Datasets:
Pcitycrypto
/
xauusd

Dataset card Data Studio Files Community
1
datetime
stringlengths
19
19
<open>
float64
1.05k
2.15k
<high>
float64
1.05k
2.15k
<low>
float64
1.05k
2.14k
<close>
float64
1.05k
2.15k
<tickvol>
int64
0
13.1k
2024-01-03 22:16:00
2,040.3
2,040.4
2,039.82
2,040.02
37
2024-01-03 22:17:00
2,039.84
2,040.81
2,039.84
2,040.8
59
2024-01-03 22:18:00
2,040.8
2,041.91
2,040.8
2,041.8
46
2024-01-03 22:19:00
2,041.8
2,041.81
2,040.91
2,041.4
50
2024-01-03 22:20:00
2,041.4
2,041.73
2,040.3
2,040.41
70
2024-01-03 22:21:00
2,040.32
2,041.04
2,040.22
2,040.84
54
2024-01-03 22:22:00
2,040.84
2,040.94
2,040.17
2,040.81
54
2024-01-03 22:23:00
2,040.9
2,041.48
2,040.77
2,041.2
49