Datasets:
sheganinans
/
BTCUSD

Dataset card Data Studio Files Community
Search is not available for this dataset
Time
timestamp[us, tz=UTC]
Bid
float64
1.91k
69k
Ask
float64
1.92k
69k
2017-07-10T00:48:40.407000Z
2,582
2,584.09
2017-07-10T00:48:50.467000Z
2,582
2,584.01
2017-07-10T00:49:10.664000Z
2,582
2,587.64
2017-07-10T00:49:11.197000Z
2,582.07
2,587.64
2017-07-10T00:49:12Z
2,582
2,583.91
2017-07-10T00:49:20.940000Z
2,582
2,587.64
2017-07-10T00:49:21.315000Z
2,582
2,587.49
2017-07-10T00:49:22.001000Z
2,582
2,583.81
2017-07-10T00:49:36.871000Z
2,582
2,587.49
2017-07-10T00:49:37.206000Z
2,582
2,583.71
2017-07-10T00:49:46.657000Z
2,582
2,587.34
2017-07-10T00:49:47.038000Z
2,582
2,583.61
2017-07-10T00:50:01.382000Z
2,582
2,587.19
2017-07-10T00:50:01.836000Z
2,582
2,587.7
2017-07-10T00:50:01.991000Z
2,582
2,582
2017-07-10T00:50:05.508000Z
2,582
2,587.03
2017-07-10T00:50:06.273000Z
2,582
2,587.03
2017-07-10T00:50:06.431000Z
2,582
2,583.51
2017-07-10T00:50:14.965000Z
2,582
2,583.34
2017-07-10T00:50:22.720000Z
2,582
2,583.51
2017-07-10T00:50:23Z
2,582
2,583.3
2017-07-10T00:50:33.415000Z
2,582
2,583.51
2017-07-10T00:50:33.583000Z
2,582
2,583.25
2017-07-10T00:50:44.516000Z
2,582
2,583.51
2017-07-10T00:50:49.677000Z
2,582
2,583.27
2017-07-10T00:51:18.644000Z
2,582
2,583.51
2017-07-10T00:51:19.001000Z
2,582
2,583.24
2017-07-10T00:51:26.905000Z
2,582
2,583.16
2017-07-10T00:51:29.862000Z
2,582
2,583.15
2017-07-10T00:51:38.174000Z
2,582
2,583.08
2017-07-10T00:51:40.166000Z
2,582
2,583.04
2017-07-10T00:51:48.774000Z
2,582
2,583
2017-07-10T00:51:52.305000Z
2,582
2,582.94
2017-07-10T00:52:00.197000Z
2,582
2,582.87
2017-07-10T00:52:03Z
2,582
2,582.8
2017-07-10T00:52:11.669000Z
2,582
2,582.79
2017-07-10T00:52:18.198000Z
2,582
2,582.77
2017-07-10T00:52:23Z
2,582
2,582.75
2017-07-10T00:52:29.822000Z
2,582
2,582.7
2017-07-10T00:52:30.018000Z
2,582
2,582.75
2017-07-10T00:53:10.391000Z
2,582
2,583.44
2017-07-10T00:58:35.441000Z
2,582
2,581.94
2017-07-10T00:58:44.912000Z
2,582
2,581.79
2017-07-10T00:59:19.497000Z
2,582
2,581.94
2017-07-10T00:59:38.509000Z
2,580
2,581.94
2017-07-10T01:00:37.764000Z
2,580
2,581.94
2017-07-10T01:01:58.773000Z
2,581.63
2,581.94
2017-07-10T01:02:01.116000Z
2,580
2,581.94
2017-07-10T01:02:18.309000Z
2,581.72
2,581.94
2017-07-10T01:02:20.585000Z
2,580
2,581.94
2017-07-10T01:02:24.458000Z
2,581.78
2,581.94
2017-07-10T01:02:26.721000Z
2,580
2,581.94
2017-07-10T01:02:41.527000Z
2,580
2,581.94
2017-07-10T01:02:43.052000Z
2,582.63
2,581.94
2017-07-10T01:03:01.332000Z
2,582.63
2,581.94
2017-07-10T01:03:59.791000Z
2,582.63
2,588.47
2017-07-10T01:04:00.017000Z
2,580.78
2,588.47
2017-07-10T01:04:13.862000Z
2,581.53
2,588.47
2017-07-10T01:04:24.998000Z
2,581.99
2,588.47
2017-07-10T01:04:35.311000Z
2,582.06
2,588.47
2017-07-10T01:04:46.043000Z
2,580.75
2,588.47
2017-07-10T01:04:53.459000Z
2,582.09
2,588.47
2017-07-10T01:04:56.540000Z
2,582.12
2,588.47
2017-07-10T01:05:03.575000Z
2,582.64
2,588.47
2017-07-10T01:05:06.955000Z
2,583.1
2,588.47
2017-07-10T01:05:14.360000Z
2,583.61
2,588.47
2017-07-10T01:05:18.559000Z
2,583.77
2,588.47
2017-07-10T01:05:24.467000Z
2,584.34
2,588.47
2017-07-10T01:05:29.068000Z
2,584.58
2,588.47
2017-07-10T01:05:35Z
2,585.03
2,588.47
2017-07-10T01:05:43Z
2,585.4
2,588.47
2017-07-10T01:05:46.001000Z
2,585.67
2,588.47
2017-07-10T01:05:54.336000Z
2,586.14
2,588.47
2017-07-10T01:05:56.978000Z
2,586.29
2,588.47
2017-07-10T01:05:58.539000Z
2,586.29
2,591.28
2017-07-10T01:06:06.511000Z
2,586.53
2,591.28
2017-07-10T01:06:07.538000Z
2,586.59
2,591.28
2017-07-10T01:06:08.563000Z
2,583.69
2,591.28
2017-07-10T01:06:12.529000Z
2,583.69
2,591.28
2017-07-10T01:06:20.001000Z
2,584.22
2,591.28
2017-07-10T01:06:20.980000Z
2,584.33
2,591.28
2017-07-10T01:06:29.877000Z
2,585.01
2,591.28
2017-07-10T01:06:31.422000Z
2,585.16
2,591.28
2017-07-10T01:06:41Z
2,586.67
2,591.28
2017-07-10T01:06:42.862000Z
2,586.71
2,591.28
2017-07-10T01:06:49Z
2,583.68
2,591.28
2017-07-10T01:06:59.189000Z
2,584.42
2,591.28
2017-07-10T01:07:09.943000Z
2,585.13
2,591.28
2017-07-10T01:07:21.001000Z
2,585.71
2,591.28
2017-07-10T01:07:25.731000Z
2,586.77
2,591.28
2017-07-10T01:07:30.674000Z
2,587.13
2,591.28
2017-07-10T01:07:39.833000Z
2,587.16
2,591.28
2017-07-10T01:07:41.107000Z
2,587.18
2,591.28
2017-07-10T01:07:44Z
2,580.87
2,591.28
2017-07-10T01:07:44.410000Z
2,580.87
2,591.28
2017-07-10T01:07:53.414000Z
2,581.78
2,591.28
2017-07-10T01:07:55.252000Z
2,581.78
2,591.28
2017-07-10T01:08:04.474000Z
2,582.64
2,591.28
2017-07-10T01:08:08.163000Z
2,582.76
2,591.28
2017-07-10T01:08:14.700000Z
2,583.42
2,591.28