id
stringlengths 7
7
| timestamp
listlengths 1
64
| target
listlengths 1
64
| category
stringclasses 1
value | Ticker
stringlengths 2
4
|
|---|---|---|---|---|
T041400
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
26.54800033569336,
26.44499969482422,
26.424999237060547,
26.483999252319336,
26.665000915527344,
26.66900062561035,
26.743000030517578,
26.763999938964844,
26.795000076293945,
26.725000381469727,
26.655000686645508,
26.774999618530273,
26.920000076293945,
26.965999603271484,
27.017000198364258,
27.017000198364258,
27.045000076293945,
27.055999755859375,
27.104000091552734,
27.107999801635742,
26.969999313354492,
27.076000213623047,
27.17099952697754,
27.165000915527344,
27.18600082397461,
27.2549991607666,
27.256999969482422,
27.285999298095703,
27.291000366210938,
27.131000518798828,
27.2450008392334,
27.285999298095703,
27.270999908447266,
27.225000381469727,
27.2549991607666,
27.395000457763672,
27.424999237060547,
27.415000915527344,
27.44499969482422,
27.42099952697754,
27.474000930786133,
27.514999389648438,
27.5049991607666,
27.434999465942383,
27.475000381469727,
27.530000686645508,
27.5,
27.489999771118164,
27.575000762939453,
27.562999725341797,
27.53499984741211,
27.510000228881836,
27.55500030517578,
27.579999923706055,
27.625999450683594,
27.68000030517578,
27.684999465942383,
27.645000457763672,
27.645999908447266,
27.709999084472656,
27.724000930786133
] |
ETF
|
XTOC
|
T041401
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
27.71500015258789,
27.674999237060547,
27.673999786376953,
27.60300064086914,
27.65399932861328,
27.68400001525879,
27.674999237060547,
27.635000228881836,
27.68899917602539,
27.559999465942383,
27.486000061035156,
27.511999130249023,
27.48699951171875,
27.474000930786133,
27.399999618530273,
27.55500030517578,
27.67099952697754,
27.68000030517578,
27.645000457763672,
27.735000610351562,
27.767000198364258,
27.65999984741211,
27.674999237060547,
27.736000061035156,
27.84000015258789,
27.895999908447266,
27.920000076293945,
27.924999237060547,
27.951000213623047,
27.96500015258789,
27.981000900268555,
28,
28.045000076293945,
28.045000076293945,
28.059999465942383,
28.070999145507812,
28.075000762939453,
28.055999755859375,
28.04599952697754,
28.084999084472656,
28.090999603271484,
28.065000534057617,
28.065000534057617,
28.111000061035156,
28.114999771118164,
28.125999450683594,
28.1560001373291,
28.16200065612793,
28.174999237060547,
28.176000595092773,
28.187999725341797,
28.194000244140625,
28.190000534057617,
28.21500015258789,
28.225000381469727,
28.235000610351562,
28.229999542236328,
28.249000549316406,
28.246000289916992,
28.257999420166016,
28.27199935913086,
28.274999618530273,
28.28499984741211
] |
ETF
|
XTOC
|
T041402
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
28.304000854492188,
28.315000534057617,
28.33099937438965,
28.34600067138672,
28.356000900268555,
28.365999221801758,
28.371000289916992,
28.364999771118164,
28.384000778198242,
28.389999389648438,
28.399999618530273,
28.381000518798828,
28.368999481201172,
28.361000061035156,
28.399999618530273,
28.40999984741211,
28.360000610351562
] |
ETF
|
XTOC
|
T041403
|
[
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
27.510000228881836,
27.461000442504883,
27.35700035095215,
27.14900016784668,
27.18899917602539,
27.047000885009766,
27.270000457763672,
27.231000900268555,
27.02899932861328,
26.691999435424805,
26.656999588012695,
26.82900047302246,
27.031999588012695,
27.04199981689453,
26.959999084472656,
26.56599998474121,
26.58099937438965,
26.36199951171875
] |
ETF
|
XTR
|
T041404
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
26.551000595092773,
26.253000259399414,
26.464000701904297,
26.53499984741211,
26.701000213623047,
26.652000427246094,
26.496999740600586,
26.41900062561035,
26.424999237060547,
26.827999114990234,
27.010000228881836,
27.08799934387207,
27.250999450683594,
27.336999893188477,
27.416000366210938,
27.413999557495117,
27.500999450683594,
27.615999221801758,
27.45800018310547,
27.677000045776367,
27.75,
27.77899932861328,
27.86400032043457,
28.045000076293945,
28.14900016784668,
28.270000457763672,
28.304000854492188,
28.20199966430664,
28.040000915527344,
27.985000610351562,
28.167999267578125,
28.14900016784668,
28.288999557495117,
28.23200035095215,
28.316999435424805,
28.273000717163086,
28.222999572753906,
28.22800064086914,
28.29400062561035,
27.73900032043457,
28.052000045776367,
27.579999923706055,
27.290000915527344,
27.55900001525879,
27.368999481201172,
27.67300033569336,
28.18600082397461,
28.291000366210938,
28.077999114990234,
28.34000015258789,
28.10300064086914,
27.860000610351562,
28.316999435424805,
28.107999801635742,
27.840999603271484,
27.576000213623047,
27.922000885009766,
28.125,
28.30299949645996,
28.593000411987305,
28.55900001525879,
28.606000900268555,
27.861000061035156,
27.788000106811523
] |
ETF
|
XTR
|
T041405
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
27.902999877929688,
27.927000045776367,
27.483999252319336,
27.42099952697754,
27.339000701904297,
27.25200080871582,
27.45199966430664,
27.538999557495117,
27.198999404907227,
27.209999084472656,
26.802000045776367,
26.60099983215332,
26.333999633789062,
26.077999114990234,
26.084999084472656,
25.895999908447266,
25.84600067138672,
25.7549991607666,
26.082000732421875,
26.444000244140625,
26.57200050354004,
26.766000747680664,
26.277000427246094,
26.374000549316406,
26.211999893188477,
26.413000106811523,
26.69499969482422,
26.35099983215332,
26.01799964904785,
25.908000946044922,
26.142000198364258,
26.159000396728516,
25.749000549316406,
25.604999542236328,
25.3799991607666,
25.09000015258789,
25.336000442504883,
25.652999877929688,
25.6200008392334,
25.395999908447266,
25.687999725341797,
25.551000595092773,
25.395000457763672,
24.915000915527344,
24.775999069213867,
25.082000732421875,
24.972000122070312,
24.743000030517578,
24.60700035095215,
24.86199951171875,
25.229999542236328,
25.533000946044922,
25.840999603271484,
25.790000915527344,
26.018999099731445,
25.768999099731445,
26.030000686645508,
26.13800048828125,
26.28499984741211,
26.562000274658203,
26.38800048828125,
26.145999908447266
] |
ETF
|
XTR
|
T041406
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
26.132999420166016,
26.281999588012695,
26.020999908447266,
25.822999954223633,
25.910999298095703,
25.819000244140625,
25.45599937438965,
25.375,
25.59000015258789,
25.327999114990234,
25.270000457763672,
25.618999481201172,
25.618000030517578,
25.30900001525879,
24.780000686645508,
24.610000610351562,
24.42099952697754,
24.405000686645508,
24.809999465942383,
24.183000564575195,
24.256999969482422,
24.30500030517578,
24.773000717163086,
24.190000534057617,
24.07699966430664,
23.643999099731445,
23.636999130249023,
23.391000747680664,
23.341999053955078,
23.58300018310547,
23.496000289916992,
23.73699951171875,
23.25,
23.173999786376953,
23.135000228881836,
23.308000564575195,
23.229000091552734,
23.322999954223633,
23.56999969482422,
23.91900062561035,
23.823999404907227,
23.67300033569336,
23.976999282836914,
23.66200065612793,
23.69300079345703,
23.85700035095215,
23.614999771118164,
23.243999481201172,
22.89900016784668,
22.74799919128418,
22.75,
22.735000610351562,
22.709999084472656,
22.802000045776367,
23.198999404907227,
23.198999404907227,
23.33799934387207,
23.927000045776367,
23.850000381469727,
23.451000213623047,
23.304000854492188,
23.111000061035156
] |
ETF
|
XTR
|
T041407
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
23.329999923706055,
23.35099983215332,
23.426000595092773,
23.757999420166016,
23.743000030517578,
23.45800018310547,
23.273000717163086,
23.17799949645996,
23.104000091552734,
23.458999633789062,
23.290000915527344,
23.898000717163086,
24.031999588012695,
24.23699951171875,
24.0049991607666,
24.038000106811523,
23.79400062561035,
24.391000747680664,
24.652000427246094,
25.006000518798828,
24.930999755859375,
24.783000946044922,
25.17099952697754,
25.108999252319336,
25.079999923706055,
25.058000564575195,
24.940000534057617,
25.454999923706055,
25.464000701904297,
25.881999969482422,
25.99799919128418,
26.055999755859375,
25.867000579833984,
25.916000366210938,
25.604999542236328,
25.05699920654297,
25.017000198364258,
25.083999633789062,
25.398000717163086,
24.604999542236328,
24.43899917602539,
24.1200008392334,
23.99799919128418,
23.9950008392334,
23.743000030517578,
23.64900016784668,
24.097000122070312,
24.240999221801758,
24.64299964904785,
24.854999542236328,
23.829999923706055,
23.8799991607666,
23.641000747680664,
23.41200065612793,
23.51099967956543,
23.315000534057617,
23.040000915527344,
22.854999542236328,
22.545000076293945,
22.448999404907227,
22.406999588012695,
22.71500015258789,
22.35099983215332,
22.124000549316406
] |
ETF
|
XTR
|
T041408
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
22.45199966430664,
22.959999084472656,
22.929000854492188,
22.780000686645508,
22.301000595092773,
22.20400047302246,
22.099000930786133,
22.055999755859375,
22.433000564575195,
22.04599952697754,
22.410999298095703,
22.565000534057617,
22.459999084472656,
22.334999084472656,
22.72100067138672,
22.913000106811523,
23.204999923706055,
23.058000564575195,
22.9060001373291,
23.389999389648438,
23.226999282836914,
23.141000747680664,
22.649999618530273,
22.413000106811523,
22.625,
22.815000534057617,
22.95199966430664,
22.54400062561035,
23.625,
23.839000701904297,
23.652000427246094,
23.81999969482422,
23.666000366210938,
23.531999588012695,
23.639999389648438,
23.582000732421875,
23.875999450683594,
23.99799919128418,
24.014999389648438,
23.64699935913086,
23.607999801635742,
24.288999557495117,
24.332000732421875,
24.28499984741211,
23.863000869750977,
23.51300048828125,
23.47599983215332,
23.632999420166016,
23.481000900268555,
23.774999618530273,
23.989999771118164,
23.864999771118164,
23.23699951171875,
22.9689998626709,
22.770999908447266,
22.757999420166016,
23.003999710083008,
22.743000030517578,
22.844999313354492,
22.76799964904785,
22.545000076293945,
22.71299934387207,
22.632999420166016
] |
ETF
|
XTR
|
T041409
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
22.56800079345703,
22.672000885009766,
22.461000442504883,
22.892000198364258,
22.895999908447266,
23.007999420166016,
23.27400016784668,
23.340999603271484,
23.43199920654297,
23.378999710083008,
23.045000076293945,
22.895999908447266,
23.277999877929688,
23.541000366210938,
23.517000198364258,
23.492000579833984,
23.73900032043457,
23.81399917602539,
23.507999420166016,
23.820999145507812,
24.07200050354004,
24.41699981689453,
24.200000762939453,
24.03700065612793,
24.351999282836914,
24.075000762939453,
23.8799991607666,
23.929000854492188,
24.17099952697754,
24.211999893188477,
24.222999572753906,
23.93600082397461,
23.860000610351562,
23.39699935913086,
23.3439998626709,
23.481000900268555,
23.218000411987305,
23.29199981689453,
23.268999099731445,
23.139999389648438,
23.28499984741211,
23.66200065612793,
23.683000564575195,
23.32699966430664,
23.354000091552734,
22.94300079345703,
22.589000701904297,
22.565000534057617,
22.916000366210938,
22.719999313354492,
23.18000030517578,
22.961999893188477,
23.08099937438965,
23.30900001525879,
23.016000747680664,
23.058000564575195,
23.11199951171875,
23.150999069213867,
23.090999603271484,
23.375,
23.500999450683594,
23.809999465942383
] |
ETF
|
XTR
|
T041410
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
23.898000717163086,
23.756999969482422,
23.711999893188477,
23.775999069213867,
23.77899932861328,
23.79199981689453,
23.691999435424805,
23.996999740600586,
23.94499969482422,
24.010000228881836,
24.04800033569336,
24.02899932861328,
23.89699935913086,
23.92300033569336,
23.929000854492188,
23.597000122070312,
23.50200080871582,
23.915000915527344,
24.097999572753906,
24.106000900268555,
23.839000701904297,
23.665000915527344,
23.514999389648438,
23.913999557495117,
23.930999755859375,
23.82900047302246,
23.917999267578125,
23.88599967956543,
23.849000930786133,
23.906999588012695,
23.780000686645508,
24.027000427246094,
24.27899932861328,
24.2549991607666,
24.2450008392334,
23.993000030517578,
23.809999465942383,
24.017000198364258,
24.334999084472656,
24.30500030517578,
24.18899917602539,
24.39900016784668,
24.773000717163086,
24.718000411987305,
24.780000686645508,
24.673999786376953,
24.83799934387207,
24.881000518798828,
25.072999954223633,
25.253000259399414,
25.25,
25.5939998626709,
25.538000106811523,
25.410999298095703,
25.277000427246094,
25.333999633789062,
25.187000274658203,
25.086999893188477,
25.315000534057617,
25.270000457763672,
25.297000885009766,
25.61400032043457
] |
ETF
|
XTR
|
T041411
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
25.611000061035156,
25.579999923706055,
25.40399932861328,
25.336999893188477,
25.356000900268555,
25.534000396728516,
25.69700050354004,
25.9060001373291,
25.867000579833984,
25.988000869750977,
26.15999984741211,
26.219999313354492,
26.04400062561035,
26.06100082397461,
26.141000747680664,
26.229000091552734,
26.18600082397461,
26.05500030517578,
26.29599952697754,
26.297000885009766,
26.26799964904785,
25.93000030517578,
25.875,
25.725000381469727,
25.94099998474121,
25.839000701904297,
25.663999557495117,
25.66900062561035,
25.621000289916992,
25.746000289916992,
25.5,
25.31999969482422,
25.15399932861328,
25.10700035095215,
25.281999588012695,
25.20800018310547,
25.451000213623047,
25.15999984741211,
25.302000045776367,
25.452999114990234,
25.805999755859375,
25.90399932861328,
25.899999618530273,
25.922000885009766,
25.82699966430664,
25.6299991607666,
25.559999465942383,
25.58099937438965,
25.75200080871582,
25.625999450683594,
25.655000686645508,
25.871999740600586,
25.573999404907227,
25.572999954223633,
25.533000946044922,
25.333999633789062,
24.982999801635742,
24.923999786376953,
24.98900032043457,
24.731000900268555,
24.708999633789062,
24.819000244140625,
24.756000518798828
] |
ETF
|
XTR
|
T041412
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
24.740999221801758,
24.5,
24.649999618530273,
24.615999221801758,
24.85700035095215,
24.972999572753906,
25.083999633789062,
25.166000366210938,
25.0310001373291,
24.951000213623047,
25.18400001525879,
25.149999618530273,
24.884000778198242,
24.738000869750977,
24.479999542236328,
24.409000396728516,
24.534000396728516,
24.26099967956543,
24.049999237060547,
23.945999145507812,
24.10700035095215,
24.2189998626709,
24.405000686645508,
24.80299949645996,
25.01799964904785,
25.02199935913086,
25.090999603271484,
25.125999450683594,
24.93199920654297,
25.299999237060547,
25.280000686645508,
25.743000030517578,
25.798999786376953,
25.825000762939453,
25.865999221801758,
26.051000595092773,
26.00200080871582,
26.11199951171875,
26.10099983215332,
26.070999145507812,
26.111000061035156,
26.06999969482422,
26.176000595092773,
26.329999923706055,
26.190000534057617,
26.163999557495117,
26.06100082397461,
26.280000686645508,
26.391000747680664,
26.48699951171875,
26.604999542236328,
26.947999954223633,
27.00200080871582,
27.09000015258789,
27.179000854492188,
27.30299949645996,
26.99799919128418,
27.20800018310547,
27.253000259399414,
27.35099983215332,
27.356000900268555,
27.19300079345703,
27.118000030517578
] |
ETF
|
XTR
|
T041413
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
26.961999893188477,
26.781999588012695,
26.701000213623047,
26.729000091552734,
27.07200050354004,
27.040000915527344,
27.16699981689453,
27.163000106811523,
27.18899917602539,
27.07699966430664,
26.961999893188477,
27.177000045776367,
27.493000030517578,
27.562000274658203,
27.635000228881836,
27.66699981689453,
27.798999786376953,
27.774999618530273,
28.18000030517578,
27.965999603271484,
27.56399917602539,
27.844999313354492,
28.187000274658203,
28.0939998626709,
28.114999771118164,
28.341999053955078,
28.365999221801758,
28.533000946044922,
28.507999420166016,
28.128000259399414,
28.386999130249023,
28.566999435424805,
28.430999755859375,
28.243000030517578,
28.301000595092773,
28.909000396728516,
28.93400001525879,
28.832000732421875,
28.854999542236328,
28.78700065612793,
28.988000869750977,
29.19499969482422,
29.155000686645508,
28.856000900268555,
29.01799964904785,
29.319000244140625,
29.13599967956543,
29.07900047302246,
29.424999237060547,
29.357999801635742,
29.264999389648438,
29.101999282836914,
29.264999389648438,
29.39699935913086,
29.610000610351562,
29.773000717163086,
29.714000701904297,
29.601999282836914,
29.5,
29.74799919128418,
29.822999954223633
] |
ETF
|
XTR
|
T041414
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
29.746999740600586,
29.547000885009766,
29.56800079345703,
29.27199935913086,
29.566999435424805,
29.525999069213867,
29.531999588012695,
29.326000213623047,
29.54800033569336,
29.1200008392334,
28.799999237060547,
28.739999771118164,
28.5939998626709,
28.506999969482422,
28.291000366210938,
28.45199966430664,
28.753999710083008,
28.78499984741211,
28.64699935913086,
28.91699981689453,
28.97599983215332,
28.604999542236328,
28.492000579833984,
28.67799949645996,
29.04599952697754,
29.31100082397461,
29.37299919128418,
29.371999740600586,
29.47800064086914,
29.579999923706055,
29.55900001525879,
29.7189998626709,
30.05500030517578,
30.020999908447266,
30.013999938964844,
30.04400062561035,
30.135000228881836,
30.023000717163086,
29.84600067138672,
30.017000198364258,
30.018999099731445,
29.82200050354004,
29.64699935913086,
29.858999252319336,
29.88800048828125,
29.959999084472656,
30.305999755859375,
30.30299949645996,
30.27899932861328,
30.351999282836914,
30.423999786376953,
30.716999053955078,
30.784000396728516,
30.742000579833984,
31.011999130249023,
31.083999633789062,
31.017000198364258,
31.062000274658203,
30.898000717163086,
30.97599983215332,
31.035999298095703,
30.847000122070312,
30.775999069213867
] |
ETF
|
XTR
|
T041415
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] |
[
30.82900047302246,
30.983999252319336,
31.149999618530273,
31.336000442504883,
31.343000411987305,
31.3799991607666,
31.687000274658203,
31.444000244140625,
31.593000411987305,
31.658000946044922,
31.874000549316406,
31.458999633789062,
31.225000381469727,
31.00200080871582,
31.333999633789062,
31.25
] |
ETF
|
XTR
|
T041416
|
[
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
49.2140007019043,
49.0099983215332,
48.95800018310547,
49.02000045776367,
49.08000183105469,
48.89400100708008,
48.76499938964844,
48.9739990234375,
48.970001220703125,
49.090999603271484,
49.17399978637695,
49.362998962402344,
49.23400115966797,
49.11899948120117,
48.861000061035156,
48.801998138427734,
48.691001892089844,
48.750999450683594,
48.68000030517578,
48.790000915527344,
48.915000915527344,
49.37200164794922,
49.28499984741211,
49.290000915527344,
49.42100143432617,
49.46900177001953,
49.369998931884766,
49.2599983215332,
49.231998443603516,
49.310001373291016,
49.369998931884766,
49.380001068115234,
49.40999984741211,
49.380001068115234,
49.566001892089844,
49.64899826049805,
49.65599822998047,
49.43199920654297,
49.50299835205078,
49.68199920654297,
49.59000015258789,
49.53799819946289,
49.46500015258789,
49.689998626708984,
49.74700164794922,
49.7400016784668,
49.78499984741211,
49.66999816894531,
49.61000061035156,
49.665000915527344,
49.630001068115234,
49.584999084472656,
49.42499923706055,
49.41999816894531,
49.26499938964844,
49.17499923706055
] |
ETF
|
XTRE
|
T041417
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
49.262001037597656,
49.36899948120117,
49.28900146484375,
49.595001220703125,
49.6619987487793,
49.61800003051758,
49.70000076293945,
49.893001556396484,
49.75899887084961,
49.790000915527344,
50.02000045776367,
49.9900016784668,
49.875999450683594,
49.78499984741211,
49.849998474121094,
49.8849983215332,
49.82500076293945,
49.79999923706055,
49.72999954223633,
49.845001220703125,
49.90999984741211,
49.902000427246094,
49.62300109863281,
49.37200164794922,
49.400001525878906,
49.439998626708984,
49.349998474121094,
49.290000915527344,
49.29600143432617,
49.132999420166016,
49.11000061035156,
49.10300064086914,
49.165000915527344,
49,
49.02000045776367,
49.09000015258789,
48.90299987792969,
48.95000076293945,
48.95000076293945,
48.625,
48.60499954223633,
48.65800094604492,
48.665000915527344,
48.525001525878906,
48.470001220703125,
48.720001220703125,
49.104000091552734,
49.69499969482422,
49.43899917602539,
49.861000061035156,
49.57600021362305,
49.972999572753906,
49.840999603271484,
49.582000732421875,
49.9640007019043,
50.1879997253418,
50.20000076293945,
49.89500045776367,
49.79199981689453,
49.75199890136719,
49.78499984741211,
49.8849983215332
] |
ETF
|
XTRE
|
T041418
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
49.86000061035156,
50.04999923706055,
50.1349983215332,
50.10100173950195,
49.86000061035156,
49.83000183105469,
49.939998626708984,
49.94499969482422,
49.779998779296875,
49.65999984741211,
49.65999984741211,
49.599998474121094,
49.7599983215332,
49.720001220703125,
49.81999969482422,
50.12799835205078,
50.04499816894531,
49.86000061035156,
49.98099899291992,
49.66299819946289,
49.92499923706055,
50.11199951171875,
50.22999954223633,
50.02000045776367,
49.904998779296875,
49.88999938964844,
50.08000183105469,
50.12200164794922,
49.98500061035156,
49.97999954223633,
49.88999938964844,
49.779998779296875,
49.63999938964844,
49.54999923706055,
49.540000915527344,
49.54199981689453,
49.4739990234375,
49.27000045776367,
49.23500061035156,
49.422000885009766,
49.54899978637695,
49.47999954223633,
49.250999450683594,
49.290000915527344,
49.25,
49.15999984741211,
49.279998779296875,
49.15999984741211,
49.209999084472656,
49.04999923706055,
49.029998779296875,
49.18000030517578,
49.053001403808594,
49.11000061035156,
49.11000061035156,
49.0099983215332,
49.08000183105469,
49.132999420166016,
49.012001037597656,
49.10100173950195,
48.900001525878906,
48.893001556396484
] |
ETF
|
XTRE
|
T041419
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
48.66400146484375,
48.619998931884766,
48.49700164794922,
48.540000915527344,
48.689998626708984,
48.689998626708984,
48.939998626708984,
49.16999816894531,
48.9900016784668,
49.029998779296875,
49.029998779296875,
49.060001373291016,
48.939998626708984,
48.91999816894531,
48.84000015258789,
48.80500030517578,
48.900001525878906,
48.744998931884766,
48.827999114990234,
48.847999572753906,
48.63999938964844,
48.650001525878906,
48.61000061035156,
48.814998626708984,
48.81999969482422,
48.88999938964844,
48.86000061035156,
48.77399826049805,
48.654998779296875,
48.57500076293945,
48.59000015258789,
48.51599884033203,
48.560001373291016,
48.595001220703125,
48.5,
48.459999084472656,
48.61000061035156,
48.56999969482422,
48.5099983215332,
48.56999969482422,
48.75,
48.75,
48.82699966430664,
48.599998474121094,
48.47999954223633,
48.3849983215332,
48.5,
48.470001220703125,
48.470001220703125,
48.45500183105469,
48.5,
48.470001220703125,
48.41999816894531,
48.415000915527344,
48.33599853515625,
48.28099822998047,
48.27000045776367,
48.34000015258789,
48.30500030517578,
48.310001373291016,
48.22999954223633,
48.35100173950195,
48.369998931884766
] |
ETF
|
XTRE
|
T041420
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
48.13999938964844,
48.005001068115234,
48.138999938964844,
48.2400016784668,
48.150001525878906,
48.33599853515625,
48.349998474121094,
48.34000015258789,
48.2400016784668,
48.29999923706055,
48.224998474121094,
48.01100158691406,
47.98899841308594,
48.025001525878906,
48.14500045776367,
48.20600128173828,
48.16999816894531,
48.11199951171875,
48.23500061035156,
48.30500030517578,
48.2400016784668,
48.209999084472656,
48.2599983215332,
48.27000045776367,
48.4900016784668,
48.36000061035156,
48.43000030517578,
48.439998626708984,
48.28499984741211,
48.268001556396484,
48.28499984741211,
48.6349983215332,
48.47999954223633,
48.619998931884766,
48.595001220703125,
48.61000061035156,
48.630001068115234,
48.6349983215332,
48.56999969482422,
48.68000030517578,
48.84000015258789,
48.96500015258789,
48.900001525878906,
48.95000076293945,
48.845001220703125,
48.94499969482422,
48.959999084472656,
48.98899841308594,
48.80500030517578,
48.79999923706055,
48.83399963378906,
49.2140007019043,
49.36899948120117,
49.29499816894531,
49.27399826049805,
49.28900146484375,
49.40999984741211,
49.43899917602539,
49.48500061035156,
49.43000030517578,
49.540000915527344,
49.33000183105469,
49.345001220703125
] |
ETF
|
XTRE
|
T041421
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
49.23500061035156,
49.2599983215332,
49.17499923706055,
49.13100051879883,
49.209999084472656,
49.21500015258789,
49.209999084472656,
49.3849983215332,
49.52000045776367,
49.38999938964844,
49.244998931884766,
49.2400016784668,
49.18600082397461,
49.244998931884766,
49.22999954223633,
49.18899917602539,
49.314998626708984,
49.27000045776367,
49.3650016784668,
49.28499984741211,
49.465999603271484,
49.41699981689453,
49.145999908447266,
48.95600128173828,
49.09000015258789,
49.058998107910156,
49.005001068115234,
48.965999603271484,
48.9900016784668,
48.72800064086914,
48.82500076293945,
48.88999938964844,
48.78499984741211,
48.869998931884766,
48.790000915527344,
48.75,
48.79999923706055,
48.755001068115234,
48.75,
48.83000183105469,
48.849998474121094,
48.880001068115234,
48.808998107910156,
48.90999984741211,
48.904998779296875,
48.99399948120117,
49.03499984741211,
48.97999954223633,
48.900001525878906,
48.86000061035156,
48.73500061035156,
48.68000030517578,
48.66999816894531,
48.7400016784668,
48.849998474121094,
48.86000061035156,
48.915000915527344,
48.882999420166016,
48.895999908447266,
48.95000076293945,
48.89500045776367
] |
ETF
|
XTRE
|
T041422
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
48.59000015258789,
48.59000015258789,
48.606998443603516,
48.69599914550781,
48.547000885009766,
48.47999954223633,
48.56999969482422,
48.22999954223633,
48.27000045776367,
48.31999969482422,
48.25,
48.18000030517578,
48.310001373291016,
48.22999954223633,
48.244998931884766,
48.26499938964844,
48.310001373291016,
48.29999923706055,
48.22999954223633,
48.25,
48.310001373291016,
48.20899963378906,
48.16999816894531,
48.279998779296875,
48.43000030517578,
48.41999816894531,
48.439998626708984,
48.40800094604492,
48.47700119018555,
48.40599822998047,
48.426998138427734,
48.52000045776367,
48.652000427246094,
48.58000183105469,
48.54999923706055,
48.439998626708984,
48.560001373291016,
48.51499938964844,
48.448001861572266,
48.665000915527344,
48.369998931884766,
48.32500076293945,
48.40999984741211,
48.51599884033203,
48.439998626708984,
48.54999923706055,
48.597999572753906,
48.6150016784668,
48.40999984741211,
48.40999984741211,
48.49700164794922,
48.61000061035156,
48.7400016784668,
48.77000045776367,
48.654998779296875,
48.77000045776367,
48.71500015258789,
48.73400115966797,
48.7400016784668,
48.768001556396484,
48.665000915527344,
48.71500015258789,
48.69499969482422
] |
ETF
|
XTRE
|
T041423
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
48.439998626708984,
48.459999084472656,
48.584999084472656,
48.72999954223633,
48.72600173950195,
48.73400115966797,
48.744998931884766,
48.90999984741211,
48.994998931884766,
48.994998931884766,
49.03900146484375,
49.04999923706055,
49.0099983215332,
48.94499969482422,
48.935001373291016,
48.970001220703125,
49
] |
ETF
|
XTRE
|
T041424
|
[
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
49.79999923706055,
49.77000045776367,
49.72600173950195,
49.625999450683594,
49.54999923706055,
49.42399978637695,
49.42499923706055,
49.650001525878906,
49.60499954223633,
49.540000915527344
] |
ETF
|
XTWO
|
T041425
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
49.66400146484375,
49.689998626708984,
49.6349983215332,
49.57099914550781,
49.5,
49.474998474121094,
49.5099983215332,
49.54899978637695,
49.402000427246094,
49.37900161743164,
49.42499923706055,
49.46500015258789,
49.36000061035156,
49.29999923706055,
49.43600082397461,
49.42599868774414,
49.48500061035156,
49.529998779296875,
49.63999938964844,
49.560001373291016,
49.47999954223633,
49.22999954223633,
49.17599868774414,
49.10499954223633,
49.159000396728516,
49.11000061035156,
49.17499923706055,
49.2599983215332,
49.540000915527344,
49.505001068115234,
49.4900016784668,
49.55500030517578,
49.564998626708984,
49.5,
49.44499969482422,
49.4119987487793,
49.45000076293945,
49.494998931884766,
49.505001068115234,
49.529998779296875,
49.525001525878906,
49.62300109863281,
49.6150016784668,
49.59199905395508,
49.46500015258789,
49.51300048828125,
49.6150016784668,
49.56999969482422,
49.55500030517578,
49.505001068115234,
49.65999984741211,
49.68000030517578,
49.685001373291016,
49.72999954223633,
49.68000030517578,
49.654998779296875,
49.70500183105469,
49.685001373291016,
49.6349983215332,
49.56999969482422,
49.584999084472656,
49.42499923706055,
49.369998931884766
] |
ETF
|
XTWO
|
T041426
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
49.40999984741211,
49.470001220703125,
49.404998779296875,
49.595001220703125,
49.64699935913086,
49.625,
49.65999984741211,
49.77000045776367,
49.685001373291016,
49.709999084472656,
49.845001220703125,
49.81999969482422,
49.76499938964844,
49.709999084472656,
49.755001068115234,
49.76499938964844,
49.7400016784668,
49.720001220703125,
49.689998626708984,
49.763999938964844,
49.76100158691406,
49.77000045776367,
49.57600021362305,
49.422000885009766,
49.441001892089844,
49.459999084472656,
49.41999816894531,
49.39099884033203,
49.400001525878906,
49.310001373291016,
49.29999923706055,
49.314998626708984,
49.34000015258789,
49.25,
49.27000045776367,
49.29999923706055,
49.198001861572266,
49.220001220703125,
49.231998443603516,
48.959999084472656,
48.959999084472656,
48.98099899291992,
48.970001220703125,
48.88999938964844,
48.84000015258789,
49.005001068115234,
49.279998779296875,
49.77799987792969,
49.60499954223633,
49.917999267578125,
49.71799850463867,
49.9900016784668,
49.900001525878906,
49.72999954223633,
49.96799850463867,
50.10499954223633,
50.165000915527344,
49.92499923706055,
49.858001708984375,
49.82099914550781,
49.83000183105469,
49.88800048828125
] |
ETF
|
XTWO
|
T041427
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
49.79499816894531,
49.93000030517578,
49.999000549316406,
49.970001220703125,
49.79999923706055,
49.779998779296875,
49.849998474121094,
49.869998931884766,
49.7599983215332,
49.689998626708984,
49.66999816894531,
49.630001068115234,
49.73500061035156,
49.720001220703125,
49.779998779296875,
49.98500061035156,
49.93000030517578,
49.80500030517578,
49.869998931884766,
49.625,
49.790000915527344,
49.89500045776367,
49.9900016784668,
49.849998474121094,
49.775001525878906,
49.76599884033203,
49.88999938964844,
49.92499923706055,
49.84000015258789,
49.83000183105469,
49.77000045776367,
49.70500183105469,
49.612998962402344,
49.58000183105469,
49.564998626708984,
49.55500030517578,
49.5,
49.37300109863281,
49.349998474121094,
49.459999084472656,
49.5359992980957,
49.470001220703125,
49.31800079345703,
49.345001220703125,
49.314998626708984,
49.27799987792969,
49.349998474121094,
49.26499938964844,
49.30500030517578,
49.20500183105469,
49.189998626708984,
49.290000915527344,
49.20000076293945,
49.2400016784668,
49.22999954223633,
49.18000030517578,
49.21500015258789,
49.25600051879883,
49.17599868774414,
49.23500061035156,
49.11000061035156,
49.11800003051758
] |
ETF
|
XTWO
|
T041428
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
48.880001068115234,
48.87799835205078,
48.81999969482422,
48.880001068115234,
48.959999084472656,
48.94499969482422,
49.11000061035156,
49.25,
49.119998931884766,
49.154998779296875,
49.150001525878906,
49.15800094604492,
49.10200119018555,
49.09000015258789,
49.04499816894531,
49.0359992980957,
49.09000015258789,
49.012001037597656,
49.060001373291016,
49.07600021362305,
48.88999938964844,
48.90999984741211,
48.90999984741211,
49.02000045776367,
49.040000915527344,
49.06999969482422,
49.03499984741211,
49.02000045776367,
48.959999084472656,
48.90999984741211,
48.92499923706055,
48.90999984741211,
48.95500183105469,
48.96500015258789,
48.915000915527344,
48.88999938964844,
48.974998474121094,
48.95500183105469,
48.90999984741211,
48.939998626708984,
49.064998626708984,
49.060001373291016,
49.1150016784668,
48.93000030517578,
48.86000061035156,
48.79499816894531,
48.880001068115234,
48.86000061035156,
48.880001068115234,
48.86000061035156,
48.88999938964844,
48.88999938964844,
48.8650016784668,
48.86000061035156,
48.814998626708984,
48.775001525878906,
48.82899856567383,
48.849998474121094,
48.834999084472656,
48.84000015258789,
48.79999923706055,
48.869998931884766,
48.900001525878906
] |
ETF
|
XTWO
|
T041429
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
48.68000030517578,
48.6150016784668,
48.71500015258789,
48.775001525878906,
48.720001220703125,
48.79600143432617,
48.845001220703125,
48.84000015258789,
48.779998779296875,
48.79999923706055,
48.76499938964844,
48.65999984741211,
48.65999984741211,
48.720001220703125,
48.79999923706055,
48.83700180053711,
48.814998626708984,
48.775001525878906,
48.869998931884766,
48.90599822998047,
48.880001068115234,
48.8650016784668,
48.81999969482422,
48.79999923706055,
48.94200134277344,
48.85499954223633,
48.900001525878906,
48.88999938964844,
48.810001373291016,
48.80500030517578,
48.82500076293945,
49.040000915527344,
48.95000076293945,
49.027000427246094,
49,
49.0099983215332,
49.02000045776367,
49.04999923706055,
48.994998931884766,
49.066001892089844,
49.17399978637695,
49.2599983215332,
49.2400016784668,
49.20000076293945,
49.1150016784668,
49.189998626708984,
49.16999816894531,
49.209999084472656,
49.095001220703125,
49.10499954223633,
49.099998474121094,
49.35300064086914,
49.446998596191406,
49.39500045776367,
49.38999938964844,
49.404998779296875,
49.4900016784668,
49.529998779296875,
49.57500076293945,
49.540000915527344,
49.59000015258789,
49.400001525878906,
49.41999816894531
] |
ETF
|
XTWO
|
T041430
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
49.36000061035156,
49.35499954223633,
49.314998626708984,
49.31999969482422,
49.349998474121094,
49.36000061035156,
49.3650016784668,
49.48500061035156,
49.582000732421875,
49.52000045776367,
49.400001525878906,
49.415000915527344,
49.380001068115234,
49.404998779296875,
49.40999984741211,
49.38999938964844,
49.470001220703125,
49.44900131225586,
49.4900016784668,
49.45000076293945,
49.566001892089844,
49.380001068115234,
49.21500015258789,
49.119998931884766,
49.19499969482422,
49.17499923706055,
49.165000915527344,
49.14500045776367,
49.150001525878906,
48.97999954223633,
49.05500030517578,
49.099998474121094,
49.040000915527344,
49.08000183105469,
49.040000915527344,
49.01900100708008,
49.040000915527344,
49.02000045776367,
49.01499938964844,
49.064998626708984,
49.099998474121094,
49.029998779296875,
48.97999954223633,
49.029998779296875,
49.029998779296875,
49.099998474121094,
49.11800003051758,
49.08000183105469,
49.025001525878906,
49.005001068115234,
48.95000076293945,
48.915000915527344,
48.915000915527344,
48.96799850463867,
49.03499984741211,
49.38999938964844,
49.099998474121094,
49.06999969482422,
49.07500076293945,
49.11000061035156,
49.07500076293945
] |
ETF
|
XTWO
|
T041431
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
48.83000183105469,
48.86000061035156,
48.869998931884766,
48.939998626708984,
48.83000183105469,
48.79499816894531,
48.84000015258789,
48.630001068115234,
48.650001525878906,
48.724998474121094,
48.689998626708984,
48.654998779296875,
48.709999084472656,
48.66999816894531,
48.68299865722656,
48.709999084472656,
48.72999954223633,
48.72999954223633,
48.689998626708984,
48.70000076293945,
48.72999954223633,
48.66999816894531,
48.59000015258789,
48.68000030517578,
48.755001068115234,
48.755001068115234,
48.7599983215332,
48.755001068115234,
48.80500030517578,
48.755001068115234,
48.76499938964844,
48.81999969482422,
48.88999938964844,
48.86600112915039,
48.845001220703125,
48.81999969482422,
48.85499954223633,
48.82500076293945,
48.79499816894531,
48.79499816894531,
48.75,
48.73500061035156,
48.790000915527344,
48.849998474121094,
48.75,
48.810001373291016,
48.83599853515625,
48.85499954223633,
48.720001220703125,
48.72999954223633,
48.78499984741211,
48.85499954223633,
48.939998626708984,
48.959999084472656,
48.900001525878906,
48.959999084472656,
48.95000076293945,
48.970001220703125,
48.970001220703125,
48.97999954223633,
48.939998626708984,
48.970001220703125,
48.970001220703125
] |
ETF
|
XTWO
|
T041432
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
48.7599983215332,
48.7599983215332,
48.849998474121094,
48.95000076293945,
48.935001373291016,
48.935001373291016,
48.94499969482422,
49.05500030517578,
49.13999938964844,
49.150001525878906,
49.17499923706055,
49.17499923706055,
49.150001525878906,
49.13999938964844,
49.125,
49.14500045776367,
49.220001220703125
] |
ETF
|
XTWO
|
T041433
|
[
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
46.13600158691406,
45.625,
45.257999420166016,
44.85599899291992,
44.95000076293945,
44.05799865722656,
43.1510009765625,
42.277000427246094,
41.808998107910156,
43.18299865722656,
43.823001861572266,
44.400001525878906,
44.10100173950195,
43.619998931884766,
44.04999923706055,
43.979000091552734,
43.65599822998047,
42.790000915527344,
42.32899856567383,
42.73500061035156,
42.849998474121094,
44.70800018310547,
44.58000183105469,
44.30099868774414,
45.196998596191406,
46.242000579833984,
45.80400085449219,
45.452999114990234,
45.625,
46.400001525878906,
47.292999267578125,
47.10599899291992,
47.42499923706055,
46.75400161743164,
46.882999420166016,
48.63199996948242,
49.369998931884766,
48.641998291015625,
49.4109992980957,
50.665000915527344,
50.63600158691406,
49.27199935913086,
49.2400016784668,
49.645999908447266,
49.8849983215332,
50.165000915527344,
49.542999267578125,
48.63399887084961,
47.57899856567383,
47.66899871826172,
47.722999572753906,
46.88999938964844,
45.858001708984375,
45.547000885009766,
45.94200134277344,
45.439998626708984
] |
ETF
|
XTWY
|
T041434
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
46.310001373291016,
47.05099868774414,
47.28200149536133,
48.266998291015625,
48.5359992980957,
47.680999755859375,
48.499000549316406,
49.63999938964844,
49.10499954223633,
48.71699905395508,
49.97600173950195,
49.65299987792969,
48.75,
48.441001892089844,
49.229000091552734,
49.395999908447266,
49.16400146484375,
49.04899978637695,
48.83599853515625,
49.137001037597656,
49.78900146484375,
49.78200149536133,
49.09000015258789,
48.672000885009766,
48.305999755859375,
48.4739990234375,
47.96200180053711,
47.32600021362305,
47.80400085449219,
47.744998931884766,
47.21099853515625,
46.42900085449219,
46.82699966430664,
45.87900161743164,
46.3489990234375,
46.9010009765625,
46.220001220703125,
46.356998443603516,
46.599998474121094,
45.97999954223633,
45.42300033569336,
46.823001861572266,
46.45899963378906,
46.762001037597656,
46.78499984741211,
46.869998931884766,
48.61800003051758,
48.68899917602539,
47.62699890136719,
48.66999816894531,
48.292999267578125,
49.150001525878906,
48.667999267578125,
48.10900115966797,
48.8380012512207,
48.757999420166016,
48.935001373291016,
47.72600173950195,
47.82099914550781,
47.72700119018555,
48,
48.790000915527344
] |
ETF
|
XTWY
|
T041435
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
48.86800003051758,
49.19599914550781,
49.650001525878906,
49.83100128173828,
48.97800064086914,
49.029998779296875,
48.92499923706055,
48.527000427246094,
48.018001556396484,
47.38800048828125,
47.60900115966797,
47.582000732421875,
47.992000579833984,
47.766998291015625,
48.231998443603516,
49.02899932861328,
48.41999816894531,
47.9379997253418,
48.81999969482422,
47.05099868774414,
48.27000045776367,
48.54899978637695,
48.01300048828125,
47.80699920654297,
47.119998931884766,
46.882999420166016,
47.33700180053711,
47.87699890136719,
47.48899841308594,
46.91899871826172,
46.75600051879883,
46.659000396728516,
46.3390007019043,
45.97999954223633,
45.779998779296875,
45.99300003051758,
45.82600021362305,
45.573001861572266,
45.915000915527344,
46.51100158691406,
47.06800079345703,
46.97700119018555,
46.55099868774414,
46.3650016784668,
46.66400146484375,
45.94200134277344,
46.49800109863281,
46.4739990234375,
46.57600021362305,
46.08700180053711,
46.61600112915039,
46.99300003051758,
46.86800003051758,
47.27399826049805,
47.332000732421875,
46.70000076293945,
47.20399856567383,
47.20500183105469,
47.0989990234375,
47.345001220703125,
46.45100021362305,
47.02000045776367
] |
ETF
|
XTWY
|
T041436
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
46.69499969482422,
46.13100051879883,
45.46500015258789,
45.09700012207031,
45.13399887084961,
45.33700180053711,
45.939998626708984,
46.388999938964844,
46.19499969482422,
46.13199996948242,
46.388999938964844,
46.974998474121094,
46.382999420166016,
46.41999816894531,
46.23099899291992,
46.11899948120117,
46.1349983215332,
45.17399978637695,
45.409000396728516,
45.479000091552734,
44.55799865722656,
43.95800018310547,
42.744998931884766,
43.60599899291992,
43.08300018310547,
43.62900161743164,
43.891998291015625,
43.1150016784668,
42.98899841308594,
42.93000030517578,
42.612998962402344,
42.255001068115234,
41.98899841308594,
42.14699935913086,
41.52299880981445,
41.91299819946289,
43.099998474121094,
42.85499954223633,
42.965999603271484,
43.029998779296875,
43.52399826049805,
43.4900016784668,
43.69900131225586,
42.76499938964844,
42.04899978637695,
42.18000030517578,
42.29800033569336,
42.50699996948242,
42.119998931884766,
42.39099884033203,
42.380001068115234,
42.029998779296875,
41.7400016784668,
42.013999938964844,
41.672000885009766,
41.81700134277344,
40.54999923706055,
40.90599822998047,
39.72600173950195,
39.50899887084961,
39.292999267578125,
39.452999114990234,
39.439998626708984
] |
ETF
|
XTWY
|
T041437
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
38.58300018310547,
37.529998779296875,
38.16999816894531,
37.89099884033203,
37.37799835205078,
38.3390007019043,
38.30400085449219,
39.30699920654297,
38.03900146484375,
38.87799835205078,
38.165000915527344,
37.694000244140625,
37.23699951171875,
36.38199996948242,
36.50699996948242,
37.04899978637695,
37.6510009765625,
36.66999816894531,
37.34299850463867,
37.10200119018555,
36.922000885009766,
36.7400016784668,
37.43000030517578,
38.5880012512207,
38.869998931884766,
38.439998626708984,
39.09000015258789,
39.92499923706055,
38.86199951171875,
39.11600112915039,
38.98400115966797,
40.0099983215332,
39.37300109863281,
39.90299987792969,
40.1349983215332,
40.486000061035156,
40.37900161743164,
40.63600158691406,
40.11399841308594,
40.845001220703125,
40.93000030517578,
41.577999114990234,
41.06999969482422,
41.66699981689453,
41.569000244140625,
42.590999603271484,
43.27899932861328,
43.07899856567383,
42.59700012207031,
42.45600128173828,
42.64899826049805,
43.733001708984375,
45.099998474121094,
45.2400016784668,
44.797000885009766,
45.02000045776367,
45.37200164794922,
45.03300094604492,
44.80099868774414,
44.87099838256836,
45.777000427246094,
45.301998138427734,
44.89699935913086
] |
ETF
|
XTWY
|
T041438
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
44.5,
44.71099853515625,
43.97100067138672,
43.45899963378906,
43.88999938964844,
43.64699935913086,
43.35100173950195,
43.56399917602539,
43.441001892089844,
42.54999923706055,
42.51900100708008,
42.0099983215332,
42.15700149536133,
42.47100067138672,
42.08300018310547,
41.7599983215332,
42.08300018310547,
42.04100036621094,
42.57699966430664,
42.9739990234375,
43.369998931884766,
44.29999923706055,
43.2859992980957,
42.22600173950195,
42.65399932861328,
42.4630012512207,
42.138999938964844,
42.0620002746582,
42.14500045776367,
41.369998931884766,
41.55099868774414,
41.78300094604492,
41.54899978637695,
41.52000045776367,
41.25699996948242,
41.42900085449219,
42.15399932861328,
41.952999114990234,
41.63999938964844,
41.95100021362305,
42.242000579833984,
42.43000030517578,
42.24100112915039,
42.92300033569336,
43.19900131225586,
43.13999938964844,
43.05500030517578,
43.01100158691406,
42.604000091552734,
42.3489990234375,
41.59600067138672,
41.63600158691406,
41.4630012512207,
41.606998443603516,
41.516998291015625,
41.608001708984375,
42.071998596191406,
41.84600067138672,
42.016998291015625,
42.448001861572266,
42.459999084472656
] |
ETF
|
XTWY
|
T041439
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
41.35499954223633,
41.1510009765625,
41.0620002746582,
41.43000030517578,
40.72999954223633,
40.75699996948242,
41.19599914550781,
40.202999114990234,
39.98500061035156,
40.28300094604492,
39.46900177001953,
39.367000579833984,
39.641998291015625,
39.430999755859375,
39.73099899291992,
39.54600143432617,
39.48699951171875,
39.1349983215332,
38.86899948120117,
39.111000061035156,
39.45500183105469,
39.11000061035156,
39.290000915527344,
39.393001556396484,
39.87900161743164,
40.07500076293945,
40.40999984741211,
40.108001708984375,
40.30500030517578,
40.03099822998047,
40.16400146484375,
40.4119987487793,
41.08100128173828,
41.04999923706055,
40.72999954223633,
40.56399917602539,
40.81999969482422,
40.90700149536133,
40.62799835205078,
40.709999084472656,
40,
39.4640007019043,
39.874000549316406,
40.22999954223633,
40.790000915527344,
41.37099838256836,
41.689998626708984,
41.69300079345703,
40.810001373291016,
40.46699905395508,
40.95199966430664,
41.31399917602539,
42.055999755859375,
42.48500061035156,
41.972999572753906,
42.42100143432617,
42.08100128173828,
42.07899856567383,
42.26599884033203,
42.38999938964844,
41.67399978637695,
41.805999755859375,
41.040000915527344
] |
ETF
|
XTWY
|
T041440
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
39.94599914550781,
40.270999908447266,
40.89099884033203,
41.26599884033203,
41.375999450683594,
41.17100143432617,
41.32099914550781,
41.83000183105469,
41.95800018310547,
41.43299865722656,
42.06999969482422,
42.11000061035156,
41.766998291015625,
41.439998626708984,
41.2400016784668,
41.2140007019043,
41.15999984741211
] |
ETF
|
XTWY
|
T041441
|
[
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
26.79199981689453,
27.417999267578125,
27.54400062561035,
27.631999969482422,
27.3700008392334,
27.459999084472656,
27.006000518798828,
26.24799919128418,
26.27199935913086,
26.339000701904297,
26.694000244140625,
25.674999237060547,
25.55699920654297,
25.2189998626709,
25.06800079345703,
25.08300018310547,
24.788000106811523,
24.768999099731445,
25.19099998474121,
25.333999633789062,
25.815000534057617,
26.038000106811523,
24.90999984741211,
25.010000228881836,
24.74799919128418,
24.485000610351562,
24.584999084472656,
24.399999618530273,
23.983999252319336,
23.739999771118164,
23.25,
23.118000030517578,
23,
23.44300079345703,
22.979999542236328,
22.687000274658203
] |
ETF
|
XUSP
|
T041442
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
23.27199935913086,
24.016000747680664,
23.957000732421875,
23.691999435424805,
22.952999114990234,
22.801000595092773,
22.65399932861328,
22.601999282836914,
23.214000701904297,
22.700000762939453,
23.266000747680664,
23.51799964904785,
23.424999237060547,
23.21299934387207,
23.759000778198242,
24.072999954223633,
24.48699951171875,
24.253999710083008,
24.131999969482422,
24.554000854492188,
24.559999465942383,
24.46299934387207,
23.81599998474121,
23.533000946044922,
23.820999145507812,
24.163000106811523,
24.30500030517578,
23.749000549316406,
25.14900016784668,
25.41200065612793,
25.18199920654297,
25.423999786376953,
25.233999252319336,
25.11199951171875,
25.209999084472656,
25.139999389648438,
25.5,
25.624000549316406,
25.485000610351562,
25.190000534057617,
25.176000595092773,
25.934999465942383,
25.979999542236328,
25.905000686645508,
25.433000564575195,
25.059999465942383,
25.000999450683594,
25.191999435424805,
25.033000946044922,
25.347999572753906,
25.514999389648438,
25.38599967956543,
24.73900032043457,
24.384000778198242,
24.084999084472656,
24.15399932861328,
24.520999908447266,
24.163000106811523,
24.34600067138672,
24.239999771118164,
23.95400047302246,
24.34000015258789,
24.316999435424805
] |
ETF
|
XUSP
|
T041443
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
24.211000442504883,
24.301000595092773,
24.062000274658203,
24.649999618530273,
24.63800048828125,
24.795000076293945,
25.118000030517578,
25.209999084472656,
25.326000213623047,
25.242000579833984,
24.82699966430664,
24.632999420166016,
25.104999542236328,
25.445999145507812,
25.406999588012695,
25.36400032043457,
25.66200065612793,
25.7549991607666,
25.43000030517578,
25.76799964904785,
26.06999969482422,
26.482999801635742,
26.21500015258789,
26.058000564575195,
26.459999084472656,
26.118000030517578,
25.913000106811523,
25.94099998474121,
26.239999771118164,
26.270000457763672,
26.284000396728516,
25.945999145507812,
25.85300064086914,
25.344999313354492,
25.260000228881836,
25.43000030517578,
25.113000869750977,
25.195999145507812,
25.15999984741211,
25.009000778198242,
25.190000534057617,
25.636999130249023,
25.663999557495117,
25.224000930786133,
25.26099967956543,
24.77199935913086,
24.36199951171875,
24.34000015258789,
24.746000289916992,
24.52400016784668,
25.05900001525879,
24.76300048828125,
24.993000030517578,
25.368000030517578,
24.95599937438965,
24.9950008392334,
25.08300018310547,
25.15999984741211,
25.104999542236328,
25.493999481201172,
25.65999984741211,
26.062000274658203
] |
ETF
|
XUSP
|
T041444
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
26.165000915527344,
25.965999603271484,
25.898000717163086,
25.999000549316406,
26.01300048828125,
26.049999237060547,
25.886999130249023,
26.295000076293945,
26.23699951171875,
26.308000564575195,
26.358999252319336,
26.33099937438965,
26.14699935913086,
26.190000534057617,
26.20199966430664,
25.76099967956543,
25.64299964904785,
26.173999786376953,
26.426000595092773,
26.43199920654297,
26.08799934387207,
25.8700008392334,
25.659000396728516,
26.183000564575195,
26.22100067138672,
26.077999114990234,
26.191999435424805,
26.13599967956543,
26.10099983215332,
26.166000366210938,
26.009000778198242,
26.347000122070312,
26.62700080871582,
26.604999542236328,
26.59000015258789,
26.274999618530273,
26.042999267578125,
26.29800033569336,
26.701000213623047,
26.672000885009766,
26.525999069213867,
26.773000717163086,
27.23900032043457,
27.180999755859375,
27.246999740600586,
27.10099983215332,
27.288000106811523,
27.326000213623047,
27.597000122070312,
27.825000762939453,
27.822999954223633,
28.31999969482422,
28.158000946044922,
28.009000778198242,
27.812000274658203,
27.885000228881836,
27.68199920654297,
27.541000366210938,
27.847999572753906,
27.79199981689453,
27.95199966430664,
28.4060001373291
] |
ETF
|
XUSP
|
T041445
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
28.426000595092773,
28.36400032043457,
28.075000762939453,
27.899999618530273,
27.989999771118164,
28.277000427246094,
28.530000686645508,
28.899999618530273,
28.82200050354004,
28.989999771118164,
29.309999465942383,
29.395000457763672,
29.106000900268555,
29.131999969482422,
29.277000427246094,
29.40999984741211,
29.32699966430664,
29.100000381469727,
29.51300048828125,
29.549999237060547,
29.481000900268555,
28.93000030517578,
28.832000732421875,
28.584999084472656,
28.930999755859375,
28.791000366210938,
28.4950008392334,
28.483999252319336,
28.420000076293945,
28.628000259399414,
28.23699951171875,
27.95599937438965,
27.684999465942383,
27.639999389648438,
27.899999618530273,
27.760000228881836,
28.15399932861328,
27.68899917602539,
27.878000259399414,
28.124000549316406,
28.663000106811523,
28.81999969482422,
28.781999588012695,
28.816999435424805,
28.65999984741211,
28.3700008392334,
28.239999771118164,
28.277000427246094,
28.53700065612793,
28.323999404907227,
28.3799991607666,
28.666000366210938,
28.219999313354492,
28.246000289916992,
28.170000076293945,
27.79199981689453,
27.18400001525879,
27.09000015258789,
27.202999114990234,
26.711999893188477,
26.68600082397461,
26.87700080871582,
26.7810001373291
] |
ETF
|
XUSP
|
T041446
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
26.805999755859375,
26.339000701904297,
26.625,
26.545000076293945,
26.952999114990234,
27.149999618530273,
27.322999954223633,
27.45599937438965,
27.22800064086914,
27.06800079345703,
27.45400047302246,
27.402999877929688,
26.959999084472656,
26.697999954223633,
26.27899932861328,
26.18600082397461,
26.430999755859375,
25.95800018310547,
25.6200008392334,
25.43600082397461,
25.802000045776367,
25.958999633789062,
26.273000717163086,
26.854000091552734,
27.17300033569336,
27.19700050354004,
27.29800033569336,
27.343000411987305,
27.040000915527344,
27.56999969482422,
27.562000274658203,
28.299999237060547,
28.3700008392334,
28.371999740600586,
28.43600082397461,
28.715999603271484,
28.67799949645996,
28.81100082397461,
28.801000595092773,
28.736000061035156,
28.750999450683594,
28.72100067138672,
28.885000228881836,
29.139999389648438,
28.920000076293945,
28.87700080871582,
28.69700050354004,
29.020000457763672,
29.242000579833984,
29.34600067138672,
29.520000457763672,
30.062999725341797,
30.239999771118164,
30.243999481201172,
30.45800018310547,
30.694000244140625,
30.099000930786133,
30.516000747680664,
30.584999084472656,
30.770000457763672,
30.8700008392334,
30.850000381469727,
30.75
] |
ETF
|
XUSP
|
T041447
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
30.375,
30.04599952697754,
29.93000030517578,
29.959999084472656,
30.54599952697754,
30.447999954223633,
30.700000762939453,
30.634000778198242,
30.672000885009766,
30.48699951171875,
30.301000595092773,
30.6299991607666,
31.17300033569336,
31.239999771118164,
31.43000030517578,
31.444000244140625,
31.650999069213867,
31.645000457763672,
31.98900032043457,
31.950000762939453,
31.284000396728516,
31.740999221801758,
32.40999984741211,
32.16400146484375,
32.2599983215332,
32.650001525878906,
32.689998626708984,
32.91899871826172,
32.88999938964844,
32.21900177001953,
32.77000045776367,
33.040000915527344,
32.75299835205078,
32.42499923706055,
32.51300048828125,
33.5620002746582,
33.604000091552734,
33.387001037597656,
33.45100021362305,
33.3390007019043,
33.68000030517578,
34.04399871826172,
34.0099983215332,
33.48500061035156,
33.76499938964844,
34.28499984741211,
33.97800064086914,
33.88399887084961,
34.47600173950195,
34.35300064086914,
34.18199920654297,
33.85499954223633,
34.17399978637695,
34.46099853515625,
34.869998931884766,
35.03900146484375,
35.040000915527344,
34.79600143432617,
34.67399978637695,
35.07099914550781,
35.20600128173828
] |
ETF
|
XUSP
|
T041448
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
35.06999969482422,
34.67599868774414,
34.729000091552734,
34.15800094604492,
34.724998474121094,
34.643001556396484,
34.66699981689453,
34.284000396728516,
34.61899948120117,
33.87300109863281,
33.36399841308594,
33.263999938964844,
32.97800064086914,
32.79999923706055,
32.42100143432617,
32.731998443603516,
33.249000549316406,
33.29999923706055,
33.04600143432617,
33.513999938964844,
33.617000579833984,
32.96799850463867,
32.75600051879883,
33.071998596191406,
33.70500183105469,
34.2599983215332,
34.29999923706055,
34.28799819946289,
34.49300003051758,
34.61899948120117,
34.57899856567383,
34.858001708984375,
35.45199966430664,
35.41699981689453,
35.369998931884766,
35.42300033569336,
35.58599853515625,
35.41999816894531,
34.99100112915039,
35.345001220703125,
35.36000061035156,
35.02899932861328,
34.707000732421875,
35.029998779296875,
35.189998626708984,
35.23500061035156,
35.8489990234375,
35.8489990234375,
35.801998138427734,
35.915000915527344,
36.04399871826172,
36.57500076293945,
36.65700149536133,
36.599998474121094,
37.119998931884766,
37.2140007019043,
37.10499954223633,
36.9900016784668,
36.834999084472656,
37.00699996948242,
37.12300109863281,
37.08700180053711,
36.92599868774414
] |
ETF
|
XUSP
|
T041449
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
37.02000045776367,
37.29999923706055,
37.56999969482422,
37.882999420166016,
37.909000396728516,
37.952999114990234,
38.52199935913086,
38.077999114990234,
38.33599853515625,
38.56999969482422,
38.87900161743164,
38.18000030517578,
37.66899871826172,
37.25400161743164,
37.834999084472656,
37.7239990234375,
36.88159942626953
] |
ETF
|
XUSP
|
T041450
|
[
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
19.843000411987305,
20.05699920654297,
20.086000442504883,
20.09000015258789,
20.073999404907227,
20.18000030517578,
20.05699920654297,
20.08300018310547,
20.121000289916992,
19.97800064086914,
20.128999710083008,
20.302000045776367,
20.111000061035156,
19.909000396728516,
19.5049991607666,
19.790000915527344,
20.062999725341797,
19.95400047302246,
19.809999465942383,
19.759000778198242,
19.940000534057617,
19.934999465942383,
20.209999084472656,
20.145000457763672,
20.16200065612793,
20.20199966430664,
20.208999633789062,
20.21500015258789,
20.209999084472656,
20.152999877929688,
20.332000732421875,
20.299999237060547,
20.329999923706055,
20.309999465942383,
20.43600082397461,
20.415000915527344,
20.454999923706055,
20.41699981689453,
20.31999969482422,
20.336000442504883,
20.079999923706055,
20.295000076293945,
20.416000366210938,
20.381000518798828,
20.490999221801758,
20.586999893188477,
20.600000381469727,
20.610000610351562,
20.645000457763672
] |
ETF
|
XVOL
|
T041451
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
20.72800064086914,
20.8799991607666,
20.84600067138672,
20.915000915527344,
20.740999221801758,
20.97800064086914,
21.03499984741211,
20.964000701904297,
20.982999801635742,
20.90999984741211,
20.756999969482422,
20.45400047302246,
20.767000198364258,
20.882999420166016,
20.92099952697754,
21.121000289916992,
21.166000366210938,
21.05900001525879,
21.07699966430664,
21.174999237060547,
21.02199935913086,
20.996999740600586,
21.14900016784668,
21.059999465942383,
21.15999984741211,
21.19499969482422,
21.180999755859375,
21.18899917602539,
21.24799919128418,
21.343000411987305,
21.333999633789062,
21.39699935913086,
21.250999450683594,
21.049999237060547,
20.989999771118164,
21.232999801635742,
21.37700080871582,
21.40399932861328,
21.45400047302246,
21.33799934387207,
21.506000518798828,
21.597000122070312,
21.56999969482422,
21.55699920654297,
21.615999221801758,
21.621000289916992,
21.565000534057617,
21.4950008392334,
21.433000564575195,
21.2189998626709,
21.261999130249023,
21.12700080871582,
21.28499984741211,
21.25,
21.076000213623047,
20.76799964904785,
20.795000076293945,
20.92300033569336,
21.148000717163086,
21.201000213623047,
21.141000747680664,
20.763999938964844,
20.760000228881836,
20.57200050354004
] |
ETF
|
XVOL
|
T041452
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
20.743000030517578,
20.489999771118164,
20.714000701904297,
20.75,
20.91699981689453,
20.905000686645508,
20.761999130249023,
20.65999984741211,
20.736000061035156,
21.06100082397461,
21.243999481201172,
21.312999725341797,
21.46299934387207,
21.535999298095703,
21.600000381469727,
21.599000930786133,
21.674999237060547,
21.700000762939453,
21.645000457763672,
21.77400016784668,
21.871999740600586,
21.89299964904785,
21.98699951171875,
22.097999572753906,
22.190000534057617,
22.288999557495117,
22.315000534057617,
22.236000061035156,
22.082000732421875,
22.086999893188477,
22.20800018310547,
22.198999404907227,
22.22100067138672,
22.20400047302246,
22.270999908447266,
22.246000289916992,
22.198999404907227,
22.204999923706055,
22.260000228881836,
21.773000717163086,
22.07200050354004,
21.746000289916992,
21.555999755859375,
22.07200050354004,
21.655000686645508,
21.85300064086914,
22.202999114990234,
22.268999099731445,
22.134000778198242,
22.30299949645996,
22.1299991607666,
21.945999145507812,
22.290000915527344,
22.110000610351562,
21.899999618530273,
21.66200065612793,
21.993000030517578,
22.211000442504883,
22.361000061035156,
22.63599967956543,
22.607999801635742,
22.584999084472656,
22.500999450683594,
22.399999618530273
] |
ETF
|
XVOL
|
T041453
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
22.509000778198242,
22.559999465942383,
22.208999633789062,
22.166000366210938,
22.016000747680664,
21.940000534057617,
22.124000549316406,
22.211999893188477,
21.891000747680664,
21.91699981689453,
21.559999465942383,
21.41699981689453,
21.124000549316406,
20.79199981689453,
20.81399917602539,
20.60300064086914,
20.55900001525879,
20.506000518798828,
20.856000900268555,
21.24799919128418,
21.440000534057617,
21.610000610351562,
21.114999771118164,
21.257999420166016,
21.073999404907227,
21.28499984741211,
21.527999877929688,
21.19499969482422,
20.847000122070312,
20.749000549316406,
20.996999740600586,
21.02899932861328,
20.604000091552734,
20.44300079345703,
20.277999877929688,
19.868999481201172,
20.202999114990234,
20.690000534057617,
20.576000213623047,
20.302000045776367,
20.667999267578125,
20.530000686645508,
20.402000427246094,
19.89699935913086,
19.697999954223633,
20.06800079345703,
20.0049991607666,
19.805999755859375,
19.649999618530273,
19.8799991607666,
20.402999877929688,
20.667999267578125,
20.93899917602539,
20.934999465942383,
21.14900016784668,
20.985000610351562,
21.187999725341797,
21.288999557495117,
21.43400001525879,
21.708999633789062,
21.53499984741211,
21.31999969482422
] |
ETF
|
XVOL
|
T041454
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
21.316999435424805,
21.450000762939453,
21.236000061035156,
21.06399917602539,
21.136999130249023,
21.042999267578125,
20.704999923706055,
20.632999420166016,
20.841999053955078,
20.641000747680664,
20.569000244140625,
20.854999542236328,
20.9060001373291,
20.579999923706055,
20.18000030517578,
20.128000259399414,
19.792999267578125,
19.836000442504883,
20.260000228881836,
19.530000686645508,
19.639999389648438,
19.729999542236328,
20.209999084472656,
19.614999771118164,
19.506000518798828,
18.97100067138672,
18.93000030517578,
18.638999938964844,
18.527000427246094,
18.92799949645996,
18.841999053955078,
19.106000900268555,
18.457000732421875,
18.334999084472656,
18.316999435424805,
18.635000228881836,
18.4950008392334,
18.663000106811523,
19.010000228881836,
19.44300079345703,
19.368999481201172,
19.23699951171875,
19.534000396728516,
19.250999450683594,
19.291000366210938,
19.466999053955078,
19.263999938964844,
18.790000915527344,
18.312000274658203,
17.56999969482422,
17.479999542236328,
17.77199935913086,
17.172000885009766,
17.250999450683594,
17.7189998626709,
17.719999313354492,
17.82900047302246,
18.280000686645508,
18.26300048828125,
17.829999923706055,
17.91900062561035,
17.649999618530273
] |
ETF
|
XVOL
|
T041455
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
17.91900062561035,
17.95400047302246,
18.02899932861328,
18.283000946044922,
18.28499984741211,
18.05699920654297,
17.875999450683594,
17.84000015258789,
17.76799964904785,
18.054000854492188,
17.93600082397461,
18.39299964904785,
18.51799964904785,
18.67300033569336,
18.485000610351562,
18.47599983215332,
18.312000274658203,
18.79599952697754,
19.000999450683594,
19.200000762939453,
19.200000762939453,
19.09600067138672,
19.399999618530273,
19.347000122070312,
19.305999755859375,
19.295000076293945,
19.208999633789062,
19.610000610351562,
19.5939998626709,
19.889999389648438,
20.016000747680664,
20.05699920654297,
19.91200065612793,
19.948999404907227,
19.709999084472656,
19.23200035095215,
19.290000915527344,
19.34000015258789,
19.520999908447266,
18.93400001525879,
18.854999542236328,
18.601999282836914,
18.527999877929688,
18.5,
18.285999298095703,
18.23900032043457,
18.60300064086914,
18.68000030517578,
18.969999313354492,
19.124000549316406,
18.316999435424805,
18.426000595092773,
18.204999923706055,
18.06399917602539,
18.190000534057617,
17.988000869750977,
17.759000778198242,
17.549999237060547,
17.243000030517578,
17.165000915527344,
17.10099983215332,
17.49799919128418,
17.05900001525879,
16.85300064086914
] |
ETF
|
XVOL
|
T041456
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
17.260000228881836,
17.760000228881836,
17.68199920654297,
17.509000778198242,
16.996999740600586,
16.95400047302246,
16.79800033569336,
16.7810001373291,
17.17799949645996,
16.753999710083008,
17.18199920654297,
17.329999923706055,
16.812999725341797,
17.148000717163086,
17.53700065612793,
17.665000915527344,
17.900999069213867,
17.784000396728516,
17.60099983215332,
18.051000595092773,
17.898000717163086,
17.829999923706055,
17.384000778198242,
17.326000213623047,
17.496999740600586,
17.6560001373291,
17.756999969482422,
17.448999404907227,
18.253000259399414,
18.395000457763672,
18.259000778198242,
18.361000061035156,
18.260000228881836,
18.190000534057617,
18.267000198364258,
18.211999893188477,
18.415000915527344,
18.5,
18.496000289916992,
18.246000289916992,
18.218000411987305,
18.65999984741211,
18.71299934387207,
18.65999984741211,
18.37299919128418,
18.163000106811523,
18.1299991607666,
18.242000579833984,
18.152999877929688,
18.30299949645996,
18.485000610351562,
17.6200008392334,
17.950000762939453,
17.790000915527344,
17.54599952697754,
17.66200065612793,
17.825000762939453,
17.61400032043457,
17.283000946044922,
17.011999130249023,
17.03700065612793,
17.29800033569336,
17.249000549316406
] |
ETF
|
XVOL
|
T041457
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
17.190000534057617,
17.24799919128418,
17.117000579833984,
17.437999725341797,
17.43000030517578,
17.509000778198242,
17.680999755859375,
17.72800064086914,
17.78700065612793,
17.75,
17.5,
17.399999618530273,
17.65999984741211,
17.829999923706055,
17.81999969482422,
17.801000595092773,
17.961000442504883,
18.025999069213867,
17.82200050354004,
18.01099967956543,
18.201000213623047,
18.40999984741211,
18.256999969482422,
18.17099952697754,
18.381999969482422,
18.20199966430664,
17.878999710083008,
18.114999771118164,
18.267000198364258,
18.29199981689453,
18.298999786376953,
18.11199951171875,
18.110000610351562,
17.399999618530273,
17.70400047302246,
17.805999755859375,
17.628000259399414,
17.680999755859375,
17.649999618530273,
17.559999465942383,
17.701000213623047,
17.91200065612793,
17.934999465942383,
17.69499969482422,
17.714000701904297,
17.461999893188477,
17.23900032043457,
17.267000198364258,
17.43000030517578,
17.309999465942383,
17.636999130249023,
17.465999603271484,
17.617000579833984,
17.73900032043457,
17.586999893188477,
17.591999053955078,
17.638999938964844,
17.729999542236328,
17.290000915527344,
17.836999893188477,
17.933000564575195,
18.141000747680664
] |
ETF
|
XVOL
|
T041458
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
18.375,
18.100000381469727,
18.059999465942383,
18.1299991607666,
18.113000869750977,
18.13599967956543,
18.065000534057617,
18.239999771118164,
18.24799919128418,
18.260000228881836,
18.32900047302246,
18.288000106811523,
18.187000274658203,
18.225000381469727,
18.21500015258789,
18,
17.923999786376953,
18.21500015258789,
18.299999237060547,
18.33799934387207,
18.19499969482422,
18.111000061035156,
18.06999969482422,
18.23200035095215,
18.184999465942383,
18.149999618530273,
18.135000228881836,
18.042999267578125,
18.065000534057617,
18.079999923706055,
17.989999771118164,
18.035999298095703,
18.06999969482422,
18.090999603271484,
18.02199935913086,
17.799999237060547,
17.722999572753906,
17.83099937438965,
17.913000106811523,
17.882999420166016,
17.79599952697754,
17.871000289916992,
17.98900032043457,
17.93199920654297,
17.95400047302246,
17.756999969482422,
18.033000946044922,
18.05900001525879,
18.21299934387207,
18.27400016784668,
18.305999755859375,
18.510000228881836,
18.368000030517578,
18.27899932861328,
18.273000717163086,
18.309999465942383,
18.222000122070312,
18.195999145507812,
18.375999450683594,
18.420000076293945,
18.507999420166016,
18.71299934387207
] |
ETF
|
XVOL
|
T041459
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
18.711999893188477,
18.61400032043457,
18.468000411987305,
18.540000915527344,
18.72800064086914,
18.812999725341797,
18.920000076293945,
19.097999572753906,
18.986000061035156,
19.121000289916992,
19.277000427246094,
19.207000732421875,
19.09600067138672,
19.111000061035156,
19.152000427246094,
19.219999313354492,
19.187999725341797,
19.148000717163086,
19.31800079345703,
19.410999298095703,
19.405000686645508,
19.108999252319336,
19.124000549316406,
18.989999771118164,
19.179000854492188,
19.124000549316406,
18.916000366210938,
18.889999389648438,
18.790000915527344,
18.739999771118164,
18.506999969482422,
18.36199951171875,
18.305999755859375,
18.274999618530273,
18.27199935913086,
18.148000717163086,
18.283000946044922,
18.18400001525879,
18.180999755859375,
18.33799934387207,
18.538000106811523,
18.599000930786133,
18.618000030517578,
18.74799919128418,
18.583999633789062,
18.483999252319336,
18.350000381469727,
18.3799991607666,
18.356000900268555,
18.368000030517578,
18.195999145507812,
18.395999908447266,
18.253999710083008,
18.224000930786133,
18.177000045776367,
18.062999725341797,
17.764999389648438,
17.715999603271484,
17.774999618530273,
17.565000534057617,
17.683000564575195,
17.854000091552734,
17.770000457763672
] |
ETF
|
XVOL
|
T041460
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
17.579999923706055,
17.32900047302246,
17.3799991607666,
17.31100082397461,
17.409000396728516,
17.510000228881836,
17.642000198364258,
17.72800064086914,
17.54800033569336,
17.461000442504883,
17.655000686645508,
17.739999771118164,
17.47100067138672,
17.30699920654297,
17.079999923706055,
16.96299934387207,
17.04199981689453,
16.805999755859375,
16.770000457763672,
16.56999969482422,
16.652999877929688,
16.639999389648438,
16.659000396728516,
17.06800079345703,
17.29599952697754,
17.155000686645508,
17.136999130249023,
17.086999893188477,
17.010000228881836,
17.19099998474121,
17.18600082397461,
17.572999954223633,
17.57200050354004,
17.540000915527344,
17.666000366210938,
17.775999069213867,
17.700000762939453,
17.69499969482422,
17.75,
17.701000213623047,
17.656999588012695,
17.70599937438965,
17.791000366210938,
17.990999221801758,
17.959999084472656,
17.81100082397461,
17.69499969482422,
17.764999389648438,
17.875999450683594,
17.97800064086914,
18.013999938964844,
18.297000885009766,
18.368999481201172,
18.361000061035156,
18.410999298095703,
18.541000366210938,
18.27899932861328,
18.424999237060547,
18.450000762939453,
18.558000564575195,
18.371999740600586,
18.405000686645508,
18.32900047302246
] |
ETF
|
XVOL
|
T041461
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
18.23200035095215,
18.066999435424805,
18,
18.076000213623047,
18.299999237060547,
18.256999969482422,
18.31800079345703,
18.326000213623047,
18.405000686645508,
18.319000244140625,
18.36400032043457,
18.26799964904785,
18.5310001373291,
18.607999801635742,
18.516000747680664,
18.523000717163086,
18.663000106811523,
18.687000274658203,
18.76099967956543,
18.820999145507812,
18.656999588012695,
18.729000091552734,
18.882999420166016,
18.709999084472656,
18.733999252319336,
18.893999099731445,
18.905000686645508,
18.86199951171875,
18.95400047302246,
18.65999984741211,
18.809999465942383,
19.091999053955078,
19.01799964904785,
18.926000595092773,
18.719999313354492,
19.14299964904785,
19.194000244140625,
19.214000701904297,
19.291000366210938,
19.322999954223633,
19.43000030517578,
19.584999084472656,
19.78499984741211,
19.65399932861328,
19.750999450683594,
19.94099998474121,
19.760000228881836,
19.676000595092773,
19.881000518798828,
20.000999450683594,
19.864999771118164,
19.78700065612793,
19.899999618530273,
19.95400047302246,
20.315000534057617,
20.527000427246094,
20.42799949645996,
20.43600082397461,
20.41699981689453,
20.591999053955078,
20.7450008392334
] |
ETF
|
XVOL
|
T041462
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
20.64699935913086,
20.583999633789062,
20.55299949645996,
20.360000610351562,
20.492000579833984,
20.523000717163086,
20.52400016784668,
20.20199966430664,
20.235000610351562,
20.0049991607666,
19.85300064086914,
19.642000198364258,
19.57699966430664,
19.548999786376953,
19.56100082397461,
19.679000854492188,
19.892000198364258,
19.93199920654297,
19.753999710083008,
19.809999465942383,
19.858999252319336,
19.617000579833984,
19.665000915527344,
19.75200080871582,
19.915000915527344,
20.17099952697754,
20.06999969482422,
20.16200065612793,
20.253000259399414,
20.274999618530273,
20.20199966430664,
20.363000869750977,
20.586999893188477,
20.493000030517578,
20.53700065612793,
20.520999908447266,
20.538000106811523,
20.393999099731445,
20.134000778198242,
20.341999053955078,
20.231000900268555,
20.07699966430664,
20.121000289916992,
20.26300048828125,
20.121999740600586,
20.009000778198242,
20.233999252319336,
20.222000122070312,
20.219999313354492,
20.253000259399414,
20.14299964904785,
20.333999633789062,
20.312000274658203,
20.195999145507812,
20.36199951171875,
20.479999542236328,
20.461999893188477,
20.3439998626709,
20.45800018310547,
20.43000030517578,
20.375999450683594,
20.402000427246094,
20.513999938964844
] |
ETF
|
XVOL
|
T041463
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] |
[
20.4950008392334,
20.562000274658203,
20.610000610351562,
20.55299949645996,
20.670000076293945,
20.739999771118164,
20.836999893188477,
21.045000076293945,
21.07200050354004,
21.165000915527344,
21.46500015258789,
21.253000259399414,
21.097999572753906,
21.099000930786133,
21.250999450683594,
21.319299697875977
] |
ETF
|
XVOL
|
T041464
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
28.229000091552734,
28.40999984741211,
28.52899932861328,
28.989999771118164,
29.0939998626709,
28.924999237060547,
28.915000915527344,
28.97800064086914,
28.809999465942383,
28.64699935913086,
28.884000778198242,
29.33099937438965,
29.391000747680664,
29.31999969482422,
29.350000381469727,
29.308000564575195,
28.535999298095703,
28.8700008392334,
28.410999298095703,
28.827999114990234,
29.207000732421875,
29.224000930786133,
29.48200035095215,
29.621000289916992,
29.79400062561035,
29.81999969482422,
29.801000595092773,
29.884000778198242,
30.059999465942383,
30.02899932861328,
29.996999740600586,
29.881999969482422,
29.80500030517578,
29.614999771118164,
29.660999298095703,
29.93600082397461,
29.231000900268555,
29.219999313354492,
29.78499984741211,
29.599000930786133,
29.19300079345703,
28.71500015258789,
29.34600067138672,
29.208999633789062,
29.57200050354004,
29.709999084472656,
30.02199935913086,
30.02899932861328,
30.211999893188477,
30.2450008392334,
30.280000686645508,
29.90999984741211,
29.8700008392334,
30.097999572753906,
29.87700080871582,
29.715999603271484,
29.79599952697754,
30.224000930786133,
30.270000457763672,
30.10300064086914,
30.360000610351562
] |
ETF
|
XVV
|
T041465
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
30.65399932861328,
31.170000076293945,
31.139999389648438,
31.190000534057617,
31.350000381469727,
31.610000610351562,
31.59000015258789,
31.690000534057617,
31.525999069213867,
31.908000946044922,
32.029998779296875,
31.889999389648438,
31.639999389648438,
31.93199920654297,
31.652000427246094,
32.01300048828125,
32.069000244140625,
32.08300018310547,
32.0260009765625,
32.2140007019043,
31.989999771118164,
32.04399871826172,
31.790000915527344,
31.81800079345703,
32.064998626708984,
32.340999603271484,
31.979999542236328,
31.68199920654297,
30.993999481201172,
31.417999267578125,
31.89699935913086,
31.7549991607666,
31.533000946044922,
31.3700008392334,
31.79199981689453,
31.75200080871582,
32.0880012512207,
32.01900100708008,
32.071998596191406,
32.137001037597656,
32.16400146484375,
32.108001708984375,
32.137001037597656,
32.029998779296875,
32.32500076293945,
32.305999755859375,
32.32400131225586,
32.27199935913086,
32.34400177001953,
32.409000396728516,
32.474998474121094,
32.404998779296875,
32.26300048828125,
32.301998138427734,
31.93199920654297,
32.29899978637695,
32.49399948120117,
32.459999084472656,
32.63999938964844,
32.74700164794922,
32.85499954223633,
32.900001525878906,
32.9379997253418
] |
ETF
|
XVV
|
T041466
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
33.051998138427734,
33.354000091552734,
33.31399917602539,
33.439998626708984,
33.117000579833984,
33.52000045776367,
33.64099884033203,
33.53099822998047,
33.584999084472656,
33.46200180053711,
33.255001068115234,
32.678001403808594,
33.24599838256836,
33.459999084472656,
33.553001403808594,
33.91699981689453,
33.97999954223633,
33.7859992980957,
33.779998779296875,
33.933998107910156,
33.744998931884766,
33.68600082397461,
33.93299865722656,
33.83000183105469,
33.98500061035156,
34.04199981689453,
34.025001525878906,
34.0359992980957,
34.112998962402344,
34.23899841308594,
34.28900146484375,
34.40800094604492,
34.14699935913086,
33.83000183105469,
33.85900115966797,
34.17900085449219,
34.4900016784668,
34.520999908447266,
34.61600112915039,
34.4119987487793,
34.707000732421875,
34.89799880981445,
34.8849983215332,
34.87699890136719,
34.928001403808594,
34.946998596191406,
34.854000091552734,
34.79499816894531,
34.65299987792969,
34.37300109863281,
34.400001525878906,
34.25699996948242,
34.534000396728516,
34.505001068115234,
34.18899917602539,
33.57699966430664,
33.612998962402344,
33.880001068115234,
34.2869987487793,
34.236000061035156,
34.09299850463867,
33.36800003051758,
33.4010009765625,
33.11399841308594
] |
ETF
|
XVV
|
T041467
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
33.448001861572266,
32.93000030517578,
33.34000015258789,
33.44499969482422,
33.73899841308594,
33.66400146484375,
33.459999084472656,
33.38999938964844,
33.45000076293945,
34.042999267578125,
34.34000015258789,
34.433998107910156,
34.65599822998047,
34.77199935913086,
34.90700149536133,
34.90999984741211,
35.0260009765625,
35.20000076293945,
35.000999450683594,
35.33700180053711,
35.459999084472656,
35.47999954223633,
35.619998931884766,
35.887001037597656,
36.03499984741211,
36.16600036621094,
36.21900177001953,
36.082000732421875,
35.81399917602539,
35.81999969482422,
36.08000183105469,
36.04800033569336,
36.29999923706055,
36.18000030517578,
36.349998474121094,
36.3650016784668,
36.23500061035156,
36.16999816894531,
36.290000915527344,
35.50699996948242,
36.029998779296875,
35.33000183105469,
34.84000015258789,
35.34000015258789,
35.02199935913086,
35.465999603271484,
36.16699981689453,
36.32500076293945,
36.09600067138672,
36.40999984741211,
36.04999923706055,
35.71500015258789,
36.268001556396484,
35.959999084472656,
35.560001373291016,
35.215999603271484,
35.840999603271484,
36.215999603271484,
36.505001068115234,
36.94900131225586,
36.90999984741211,
37.02000045776367,
36.849998474121094,
36.72999954223633
] |
ETF
|
XVV
|
T041468
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
36.935001373291016,
36.926998138427734,
36.15999984741211,
36.02000045776367,
35.89899826049805,
35.86000061035156,
36.16999816894531,
36.290000915527344,
35.7400016784668,
35.72999954223633,
35.040000915527344,
34.68000030517578,
34.29999923706055,
33.66999816894531,
33.66999816894531,
33.25,
33.22999954223633,
33.08000183105469,
33.869998931884766,
34.56999969482422,
34.77000045776367,
35.119998931884766,
34.20000076293945,
34.40999984741211,
34.189998626708984,
34.560001373291016,
35.099998474121094,
34.45000076293945,
33.630001068115234,
33.599998474121094,
34.189998626708984,
34.189998626708984,
33.400001525878906,
33.16999816894531,
32.810001373291016,
32.220001220703125,
32.724998474121094,
33.40700149536133,
33.349998474121094,
32.68000030517578,
33.38999938964844,
33.13800048828125,
32.79999923706055,
31.799999237060547,
31.520000457763672,
32.400001525878906,
32.22999954223633,
31.780000686645508,
31.549999237060547,
32.33000183105469,
33.11000061035156,
33.5,
33.959999084472656,
33.97999954223633,
34.29999923706055,
33.849998474121094,
34.310001373291016,
34.369998931884766,
34.66999816894531,
35.130001068115234,
34.93000030517578,
34.369998931884766
] |
ETF
|
XVV
|
T041469
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
34.43000030517578,
34.7599983215332,
34.290000915527344,
33.88999938964844,
34.029998779296875,
33.86000061035156,
33.290000915527344,
33.15999984741211,
33.529998779296875,
33.06999969482422,
32.9900016784668,
33.650001525878906,
33.58000183105469,
33.150001525878906,
32.189998626708984,
32.400001525878906,
31.48699951171875,
31.554000854492188,
32.29999923706055,
31.090999603271484,
31.30699920654297,
31.451000213623047,
32.439998626708984,
31.229999542236328,
30.93600082397461,
29.9689998626709,
30.042999267578125,
29.46500015258789,
29.540000915527344,
30.09000015258789,
29.98900032043457,
30.628999710083008,
29.450000762939453,
29.266000747680664,
29.197999954223633,
29.73900032043457,
29.40399932861328,
29.729999542236328,
30.329999923706055,
31.12299919128418,
31.040000915527344,
30.83300018310547,
31.360000610351562,
30.83099937438965,
30.850000381469727,
31.17300033569336,
30.82200050354004,
30.04800033569336,
29.16699981689453,
27.948999404907227,
28.030000686645508,
28.339000701904297,
27.389999389648438,
27.600000381469727,
28.201000213623047,
28.170000076293945,
28.520000457763672,
29.378000259399414,
29.329999923706055,
28.59000015258789,
28.66699981689453,
28.389999389648438
] |
ETF
|
XVV
|
T041470
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
28.665000915527344,
28.799999237060547,
28.92799949645996,
29.360000610351562,
29.409000396728516,
28.989999771118164,
28.719999313354492,
28.610000610351562,
28.540000915527344,
29.110000610351562,
28.829999923706055,
29.739999771118164,
29.93000030517578,
30.19499969482422,
29.8799991607666,
29.8700008392334,
29.5,
30.299999237060547,
30.69700050354004,
31.100000381469727,
31.010000228881836,
30.790000915527344,
31.34000015258789,
31.43000030517578,
31.325000762939453,
31.290000915527344,
31.110000610351562,
31.799999237060547,
31.775999069213867,
32.33000183105469,
32.4900016784668,
32.54999923706055,
32.33000183105469,
32.31999969482422,
31.93000030517578,
31.15999984741211,
31.049999237060547,
31.110000610351562,
31.579999923706055,
30.52199935913086,
30.283000946044922,
29.916000366210938,
29.739999771118164,
29.81999969482422,
29.489999771118164,
29.32900047302246,
29.90999984741211,
30.1200008392334,
30.600000381469727,
30.920000076293945,
29.56999969482422,
29.65999984741211,
29.34000015258789,
29.110000610351562,
29.292999267578125,
28.969999313354492,
28.496999740600586,
28.19099998474121,
27.72100067138672,
27.389999389648438,
27.280000686645508,
27.809999465942383,
27.23699951171875,
26.829999923706055
] |
ETF
|
XVV
|
T041471
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
27.468000411987305,
28.304000854492188,
28.250999450683594,
27.979999542236328,
27.117000579833984,
26.937999725341797,
26.711000442504883,
26.656999588012695,
27.336999893188477,
26.67300033569336,
27.402000427246094,
27.67099952697754,
27.466999053955078,
27.290000915527344,
27.940000534057617,
28.290000915527344,
28.719999313354492,
28.479999542236328,
28.239999771118164,
28.950000762939453,
28.750999450683594,
28.628000259399414,
27.809999465942383,
27.493000030517578,
27.850000381469727,
28.149999618530273,
28.332000732421875,
27.770000457763672,
29.4060001373291,
29.732999801635742,
29.47599983215332,
29.690000534057617,
29.482999801635742,
29.329999923706055,
29.489999771118164,
29.39699935913086,
29.770000457763672,
29.979999542236328,
29.989999771118164,
29.5049991607666,
29.44099998474121,
30.378000259399414,
30.420000076293945,
30.34000015258789,
29.833999633789062,
29.3799991607666,
29.36400032043457,
29.586999893188477,
29.440000534057617,
29.76300048828125,
29.899999618530273,
29.766000747680664,
28.934999465942383,
28.6560001373291,
28.3700008392334,
28.3700008392334,
28.761999130249023,
28.33799934387207,
28.450000762939453,
28.33099937438965,
28.003999710083008,
28.538000106811523,
28.426000595092773
] |
ETF
|
XVV
|
T041472
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
28.35300064086914,
28.290000915527344,
28.209999084472656,
28.829999923706055,
28.89900016784668,
29.101999282836914,
29.510000228881836,
29.600000381469727,
29.75,
29.690000534057617,
29.239999771118164,
29.030000686645508,
29.59000015258789,
29.989999771118164,
29.961999893188477,
29.91900062561035,
30.239999771118164,
30.350000381469727,
29.979999542236328,
30.43000030517578,
30.812999725341797,
31.334999084472656,
31.041000366210938,
30.812999725341797,
31.22100067138672,
30.861000061035156,
30.59000015258789,
30.58799934387207,
30.940000534057617,
30.979999542236328,
31.100000381469727,
30.698999404907227,
30.584999084472656,
29.966999053955078,
29.895999908447266,
30.086999893188477,
29.742000579833984,
29.84000015258789,
29.84600067138672,
29.631000518798828,
29.85300064086914,
30.336999893188477,
30.3799991607666,
29.913000106811523,
29.974000930786133,
29.43600082397461,
28.95599937438965,
28.968000411987305,
29.440000534057617,
29.360000610351562,
29.860000610351562,
29.559999465942383,
29.770000457763672,
30.1299991607666,
29.78499984741211,
29.759000778198242,
29.829999923706055,
29.895999908447266,
29.805999755859375,
30.243999481201172,
30.43600082397461,
30.89699935913086
] |
ETF
|
XVV
|
T041473
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
30.957000732421875,
30.753999710083008,
30.655000686645508,
30.760000228881836,
30.777000427246094,
30.788999557495117,
30.632999420166016,
31.049999237060547,
31.01799964904785,
31.1299991607666,
31.170000076293945,
31.170000076293945,
30.972000122070312,
30.979999542236328,
31.020000457763672,
30.514999389648438,
30.448999404907227,
31.05500030517578,
31.30299949645996,
31.339000701904297,
31.018999099731445,
30.80500030517578,
30.579999923706055,
31.1299991607666,
31.170000076293945,
31.038000106811523,
31.190000534057617,
31.16200065612793,
31.104999542236328,
31.201000213623047,
31.073999404907227,
31.424999237060547,
31.761999130249023,
31.724000930786133,
31.718000411987305,
31.343000411987305,
31.083999633789062,
31.437000274658203,
31.950000762939453,
31.885000228881836,
31.760000228881836,
32.0359992980957,
32.51300048828125,
32.44499969482422,
32.52399826049805,
32.24599838256836,
32.43000030517578,
32.54999923706055,
32.84199905395508,
33.09600067138672,
33.112998962402344,
33.56700134277344,
33.44900131225586,
33.32400131225586,
33.12200164794922,
33.23500061035156,
33.04499816894531,
32.83599853515625,
33.231998443603516,
33.17599868774414,
33.33100128173828,
33.814998626708984
] |
ETF
|
XVV
|
T041474
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
33.779998779296875,
33.75899887084961,
33.505001068115234,
33.4119987487793,
33.45000076293945,
33.689998626708984,
33.95100021362305,
34.310001373291016,
34.26599884033203,
34.435001373291016,
34.68000030517578,
34.7869987487793,
34.45899963378906,
34.46900177001953,
34.5629997253418,
34.698001861572266,
34.637001037597656,
34.45399856567383,
34.82500076293945,
34.82400131225586,
34.75,
34.349998474121094,
34.2599983215332,
33.9900016784668,
34.310001373291016,
34.17900085449219,
33.90599822998047,
33.917999267578125,
33.880001068115234,
34.04100036621094,
33.72200012207031,
33.465999603271484,
33.220001220703125,
33.11899948120117,
33.36000061035156,
33.32699966430664,
33.7400016784668,
33.28900146484375,
33.48500061035156,
33.683998107910156,
34.25,
34.33000183105469,
34.349998474121094,
34.369998931884766,
34.25,
33.98500061035156,
33.84000015258789,
33.86000061035156,
34.152000427246094,
33.93199920654297,
33.9739990234375,
34.2599983215332,
33.83000183105469,
33.83399963378906,
33.78799819946289,
33.40999984741211,
32.915000915527344,
32.83300018310547,
32.933998107910156,
32.31700134277344,
32.29999923706055,
32.529998779296875,
32.428001403808594
] |
ETF
|
XVV
|
T041475
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
32.47700119018555,
31.9950008392334,
32.349998474121094,
32.316001892089844,
32.73699951171875,
32.85499954223633,
33.040000915527344,
33.22600173950195,
33.02299880981445,
32.777000427246094,
33.150001525878906,
33.12300109863281,
32.652000427246094,
32.39400100708008,
31.9689998626709,
31.93600082397461,
32.2400016784668,
31.69499969482422,
31.29800033569336,
31.170000076293945,
31.591999053955078,
31.739999771118164,
32.150001525878906,
32.75,
33.0629997253418,
33.150001525878906,
33.28900146484375,
33.38100051879883,
33.09299850463867,
33.6609992980957,
33.619998931884766,
34.26300048828125,
34.36000061035156,
34.45000076293945,
34.470001220703125,
34.72100067138672,
34.65399932861328,
34.814998626708984,
34.790000915527344,
34.74800109863281,
34.76100158691406,
34.755001068115234,
34.875999450683594,
35.07500076293945,
34.880001068115234,
34.875999450683594,
34.73500061035156,
35.05500030517578,
35.21500015258789,
35.33000183105469,
35.518001556396484,
35.965999603271484,
36.060001373291016,
36.1150016784668,
36.29999923706055,
36.45500183105469,
35.869998931884766,
36.209999084472656,
36.26499938964844,
36.41999816894531,
36.459999084472656,
36.50899887084961,
36.38600158691406
] |
ETF
|
XVV
|
T041476
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
36.106998443603516,
35.821998596191406,
35.71699905395508,
36.0099983215332,
36.34600067138672,
36.31999969482422,
36.520999908447266,
36.534000396728516,
36.54999923706055,
36.43299865722656,
36.277000427246094,
36.60900115966797,
37.08100128173828,
37.19900131225586,
37.316001892089844,
37.35200119018555,
38.2599983215332,
37.439998626708984,
37.76900100708008,
37.777000427246094,
37.15700149536133,
37.571998596191406,
38.11000061035156,
37.99800109863281,
38.029998779296875,
38.345001220703125,
38.45500183105469,
38.66999816894531,
38.597999572753906,
38.09000015258789,
38.40999984741211,
38.60499954223633,
38.459999084472656,
38.220001220703125,
38.18600082397461,
39.099998474121094,
39.040000915527344,
38.94499969482422,
39.04999923706055,
38.94200134277344,
39.22800064086914,
39.5260009765625,
39.4640007019043,
39.01100158691406,
39.23099899291992,
39.68199920654297,
39.39699935913086,
39.27899932861328,
39.80699920654297,
39.720001220703125,
39.54600143432617,
39.28099822998047,
39.54800033569336,
39.80699920654297,
40.189998626708984,
40.2239990234375,
40.18299865722656,
40,
39.91600036621094,
40.207000732421875,
40.28900146484375
] |
ETF
|
XVV
|
T041477
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
40.16999816894531,
39.85599899291992,
39.970001220703125,
39.40999984741211,
39.79999923706055,
39.84700012207031,
39.900001525878906,
39.4900016784668,
39.79999923706055,
39.222999572753906,
38.766998291015625,
38.72700119018555,
38.470001220703125,
38.316001892089844,
37.91999816894531,
38.2599983215332,
38.779998779296875,
38.79499816894531,
38.54499816894531,
39.0260009765625,
39.119998931884766,
38.55799865722656,
38.349998474121094,
38.678001403808594,
39.22999954223633,
39.64899826049805,
39.720001220703125,
39.733001708984375,
39.902000427246094,
40,
39.9900016784668,
40.2140007019043,
40.83000183105469,
40.59000015258789,
40.619998931884766,
40.691001892089844,
40.80699920654297,
40.77000045776367,
40.42499923706055,
40.75,
40.69900131225586,
40.481998443603516,
40.209999084472656,
40.43000030517578,
40.529998779296875,
40.63999938964844,
41.16999816894531,
41.16999816894531,
41.150001525878906,
41.209999084472656,
41.25299835205078,
41.736000061035156,
41.77000045776367,
41.869998931884766,
42.16999816894531,
42.279998779296875,
42.11000061035156,
42.08300018310547,
41.880001068115234,
42.06399917602539,
42.150001525878906,
42.17499923706055,
42.053001403808594
] |
ETF
|
XVV
|
T041478
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
42.130001068115234,
42.36000061035156,
42.64899826049805,
42.95100021362305,
42.99300003051758,
43.05400085449219,
43.50899887084961,
43.07600021362305,
43.279998779296875,
43.415000915527344,
43.715999603271484,
43.0099983215332,
42.641998291015625,
42.380001068115234,
42.83000183105469,
42.77899932861328,
41.95199966430664
] |
ETF
|
XVV
|
T041479
|
[
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
25.285999298095703,
25.1560001373291,
25.305999755859375,
25.56599998474121,
24.55299949645996,
25.308000564575195,
25.5,
25.488000869750977,
25.76099967956543,
25.52199935913086,
25.9950008392334,
25.856000900268555,
25.66900062561035,
25.597000122070312,
25.232999801635742,
25.325000762939453,
25.85099983215332,
25.985000610351562,
25.579999923706055,
26.292999267578125,
26.836999893188477,
26.658000946044922,
26.450000762939453,
26.889999389648438,
26.527000427246094,
26.457000732421875,
26.027000427246094,
26.062999725341797,
25.83300018310547,
26.40399932861328,
26.643999099731445,
26.41200065612793,
26.49799919128418,
26.38800048828125,
26.55299949645996,
26.684999465942383
] |
ETF
|
XXCH
|
T041480
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
26.5049991607666,
26.704999923706055,
26.83799934387207,
26.645000457763672,
26.860000610351562,
27.226999282836914,
27.540000915527344,
26.641000747680664,
26.993999481201172,
25.847000122070312,
25.382999420166016,
24.676000595092773,
24.586999893188477,
24.660999298095703,
24.361000061035156,
24.775999069213867,
25.091999053955078,
25.089000701904297,
25.125999450683594,
25.513999938964844,
26.018999099731445,
25.448999404907227,
25.422000885009766,
26.114999771118164,
26.523000717163086,
26.572999954223633,
26.356000900268555,
26.472999572753906,
26.29599952697754,
26.33300018310547,
26.451000213623047,
26.937999725341797,
27.476999282836914,
27.319000244140625,
27.461999893188477,
27.368000030517578,
27.22599983215332,
27.135000228881836,
26.992000579833984,
27.198999404907227,
27.100000381469727,
26.197999954223633,
25.97599983215332,
25.606000900268555,
26.333999633789062,
25.155000686645508,
26.183000564575195,
26.541000366210938,
26.108999252319336,
26.440000534057617,
26.297000885009766,
26.986000061035156,
26.823999404907227,
26.944000244140625,
27.288000106811523,
27.878000259399414,
27.816999435424805,
27.69300079345703,
27.58300018310547,
27.36199951171875,
27.215999603271484,
27.652000427246094,
27.7810001373291
] |
ETF
|
XXCH
|
T041481
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
27.80500030517578,
27.929000854492188,
28.628000259399414,
29.267000198364258,
29.520000457763672,
29.559999465942383,
30.07900047302246,
30.142000198364258,
30.214000701904297,
29.753999710083008,
30.5,
29.19700050354004,
28.628999710083008,
27.94300079345703,
28.2549991607666,
27.899999618530273,
27.579700469970703
] |
ETF
|
XXCH
|
T041482
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
46.15999984741211,
46.47999954223633,
46.599998474121094,
46.880001068115234,
46.900001525878906,
46.880001068115234,
46.880001068115234,
47.02000045776367,
47,
46.880001068115234,
46.68000030517578,
47.22999954223633,
46.90999984741211,
46.91999816894531,
46.86000061035156,
46.91999816894531,
46.2400016784668,
46.5099983215332,
46.119998931884766,
46.56999969482422,
47.0099983215332,
47.119998931884766,
47.209999084472656,
47.310001373291016,
47.38999938964844,
47.34000015258789,
47.27000045776367,
47.349998474121094,
47.41999816894531,
47.40999984741211,
47.369998931884766,
47.43000030517578,
47.33000183105469,
46.83000183105469,
46.66999816894531,
46.97999954223633,
46.15999984741211,
46.130001068115234,
46.939998626708984,
46.72999954223633,
46.31999969482422,
45.959999084472656,
46.619998931884766,
46.41999816894531,
46.939998626708984,
47.15999984741211,
47.41999816894531,
47.599998474121094,
47.790000915527344,
47.7400016784668,
47.81999969482422,
47.77000045776367,
47.68000030517578,
47.5,
47.529998779296875,
47.34000015258789,
47.52000045776367,
47.83000183105469,
47.779998779296875,
47.689998626708984,
47.81999969482422
] |
ETF
|
XYLD
|
T041483
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
48.189998626708984,
48.11000061035156,
48.11000061035156,
48.15999984741211,
48.099998474121094,
48.15999984741211,
48.209999084472656,
48.33000183105469,
48.25,
48.150001525878906,
48.790000915527344,
47.619998931884766,
47.43000030517578,
47.61000061035156,
47.540000915527344,
47.709999084472656,
47.7599983215332,
47.88999938964844,
47.90999984741211,
47.91999816894531,
47.849998474121094,
47.90999984741211,
47.779998779296875,
47.849998474121094,
48.130001068115234,
48.349998474121094,
48,
47.84000015258789,
47.150001525878906,
47.68000030517578,
48.060001373291016,
48.119998931884766,
47.93000030517578,
47.75,
48.25,
48.2400016784668,
48.220001220703125,
48.2599983215332,
48.25,
48.34000015258789,
48.31999969482422,
48.5099983215332,
48.470001220703125,
48.45000076293945,
48.599998474121094,
48.63999938964844,
48.63999938964844,
48.59000015258789,
48.72999954223633,
48.790000915527344,
48.900001525878906,
48.81999969482422,
48.790000915527344,
48.849998474121094,
48.84000015258789,
48.70000076293945,
48.849998474121094,
48.7599983215332,
48.93000030517578,
48.91999816894531,
48.970001220703125,
49.08000183105469,
49.040000915527344
] |
ETF
|
XYLD
|
T041484
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
49,
49.20000076293945,
49.099998474121094,
49.189998626708984,
49.20000076293945,
49.150001525878906,
49.29999923706055,
49.20000076293945,
49.18000030517578,
49.29999923706055,
48.81999969482422,
48.04999923706055,
48.54999923706055,
48.58000183105469,
48.630001068115234,
48.810001373291016,
48.869998931884766,
48.790000915527344,
48.849998474121094,
48.9900016784668,
48.88999938964844,
48.939998626708984,
49.040000915527344,
49.11000061035156,
49.20000076293945,
49.13999938964844,
49.150001525878906,
49.18000030517578,
49.22999954223633,
49.36000061035156,
49.349998474121094,
49.40999984741211,
49.380001068115234,
49.34000015258789,
49.439998626708984,
49.900001525878906,
49.59000015258789,
49.61000061035156,
49.65999984741211,
49.540000915527344,
49.7400016784668,
49.83000183105469,
49.79999923706055,
49.849998474121094,
49.79999923706055,
49.900001525878906,
49.849998474121094,
49.880001068115234,
49.849998474121094,
49.650001525878906,
49.779998779296875,
49.79999923706055,
49.939998626708984,
50.040000915527344,
49.650001525878906,
48.900001525878906,
48.900001525878906,
49.09000015258789,
49.54999923706055,
49.650001525878906,
49.650001525878906,
48.84000015258789,
49.02000045776367,
48.529998779296875
] |
ETF
|
XYLD
|
T041485
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
48.93000030517578,
48.5099983215332,
48.880001068115234,
49.22999954223633,
49.560001373291016,
49.58000183105469,
49.20000076293945,
49.209999084472656,
49.380001068115234,
50.15999984741211,
50.400001525878906,
50.279998779296875,
50.08000183105469,
50.2599983215332,
50.2400016784668,
50.20000076293945,
50.290000915527344,
50.31999969482422,
50.31999969482422,
50.400001525878906,
50.400001525878906,
50.45000076293945,
50.4900016784668,
50.459999084472656,
50.5099983215332,
50.54999923706055,
50.54999923706055,
50.599998474121094,
50.59000015258789,
50.599998474121094,
50.650001525878906,
50.599998474121094,
50.619998931884766,
50.66999816894531,
50.630001068115234,
50.5,
50.0099983215332,
50.11000061035156,
50.290000915527344,
49.459999084472656,
49.90999984741211,
49.20000076293945,
48.7400016784668,
49.380001068115234,
49.08000183105469,
49.54999923706055,
50.25,
50.540000915527344,
50.25,
50.599998474121094,
50.43000030517578,
50.11000061035156,
50.72999954223633,
50.459999084472656,
50.220001220703125,
49.869998931884766,
50.36000061035156,
50.720001220703125,
50.869998931884766,
51.08000183105469,
51.11000061035156,
51.130001068115234,
50.65999984741211,
50.5099983215332
] |
ETF
|
XYLD
|
T041486
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
50.75,
50.779998779296875,
50.54999923706055,
50.400001525878906,
50.400001525878906,
50.52000045776367,
50.66999816894531,
50.65999984741211,
50.529998779296875,
50.650001525878906,
50.060001373291016,
49.61000061035156,
49.09000015258789,
48.29999923706055,
47.869998931884766,
47.619998931884766,
47.689998626708984,
47.439998626708984,
48.310001373291016,
48.84000015258789,
49.11000061035156,
49.2599983215332,
48.81999969482422,
48.88999938964844,
48.959999084472656,
49.150001525878906,
49.41999816894531,
49.13999938964844,
48.59000015258789,
48.58000183105469,
49.20000076293945,
49.349998474121094,
48.5099983215332,
48.150001525878906,
47.47999954223633,
47.040000915527344,
47.380001068115234,
48.099998474121094,
48.02000045776367,
47.540000915527344,
48.119998931884766,
48.02000045776367,
47.83000183105469,
46.959999084472656,
46.79999923706055,
47.58000183105469,
47.630001068115234,
47.099998474121094,
46.77000045776367,
47.709999084472656,
48.709999084472656,
49.04999923706055,
49.43000030517578,
49,
49.2400016784668,
49,
49.290000915527344,
49.43000030517578,
49.529998779296875,
49.70000076293945,
49.63999938964844,
49.52000045776367
] |
ETF
|
XYLD
|
T041487
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
49.65999984741211,
49.77000045776367,
49.66999816894531,
49.529998779296875,
49.63999938964844,
49.61000061035156,
49.36000061035156,
49.400001525878906,
49.77000045776367,
49.2599983215332,
48.83000183105469,
49.20000076293945,
49.2400016784668,
48.84000015258789,
47.939998626708984,
48.13999938964844,
47.11000061035156,
47.150001525878906,
48.0099983215332,
46.61000061035156,
46.88999938964844,
47.119998931884766,
48.400001525878906,
46.79999923706055,
46.599998474121094,
45.15999984741211,
45.130001068115234,
44.529998779296875,
44.34000015258789,
45.43000030517578,
45.380001068115234,
46.25,
44.41999816894531,
44.150001525878906,
43.86000061035156,
43.77000045776367,
43.65999984741211,
43.810001373291016,
44.099998474121094,
44.36000061035156,
44.40999984741211,
44.439998626708984,
44.540000915527344,
44.5,
44.529998779296875,
44.63999938964844,
44.630001068115234,
44.439998626708984,
44.09000015258789,
42.90999984741211,
42.900001525878906,
43.40999984741211,
42.22999954223633,
42.290000915527344,
42.27000045776367,
42.400001525878906,
42.5099983215332,
42.81999969482422,
42.880001068115234,
42.70000076293945,
42.7400016784668,
42.68000030517578
] |
ETF
|
XYLD
|
T041488
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
42.849998474121094,
42.900001525878906,
42.959999084472656,
43,
43.08000183105469,
43.040000915527344,
43.04999923706055,
43.06999969482422,
43.130001068115234,
43.33000183105469,
42.68000030517578,
43.16999816894531,
43.29999923706055,
43.5,
43.41999816894531,
43.459999084472656,
43.29999923706055,
43.63999938964844,
43.790000915527344,
43.880001068115234,
43.86000061035156,
43.790000915527344,
43.93000030517578,
43.97999954223633,
43.97999954223633,
43.939998626708984,
43.9900016784668,
44.02000045776367,
44.029998779296875,
44.029998779296875,
44.04999923706055,
44.04999923706055,
44.040000915527344,
44.04999923706055,
43.79999923706055,
42.7599983215332,
42.7400016784668,
42.81999969482422,
43.22999954223633,
42.2599983215332,
42.029998779296875,
41.61000061035156,
41.220001220703125,
41.470001220703125,
41.029998779296875,
40.869998931884766,
41.47999954223633,
41.72999954223633,
42.45000076293945,
42.88999938964844,
41.119998931884766,
41.290000915527344,
40.81999969482422,
40.400001525878906,
40.060001373291016,
39.91999816894531,
39.58000183105469,
39.349998474121094,
39,
38.68000030517578,
38.63999938964844,
39.150001525878906,
38.68000030517578,
38.11000061035156
] |
ETF
|
XYLD
|
T041489
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
38.95000076293945,
39.880001068115234,
39.88999938964844,
39.599998474121094,
38.790000915527344,
38.52000045776367,
38.20000076293945,
38.18000030517578,
39.119998931884766,
38.33000183105469,
39.2400016784668,
39.77000045776367,
39.400001525878906,
39.099998474121094,
39.7599983215332,
39.59000015258789,
39.869998931884766,
39.7400016784668,
39.810001373291016,
40.0099983215332,
39.97999954223633,
39.970001220703125,
39.810001373291016,
39.650001525878906,
39.959999084472656,
40.130001068115234,
40.150001525878906,
40,
40.380001068115234,
40.33000183105469,
40.380001068115234,
40.41999816894531,
40.369998931884766,
40.470001220703125,
40.130001068115234,
39.75,
40,
40.150001525878906,
40.150001525878906,
39.959999084472656,
39.91999816894531,
40.38999938964844,
40.43000030517578,
40.41999816894531,
40.22999954223633,
39.959999084472656,
39.93000030517578,
40.060001373291016,
39.91999816894531,
40.150001525878906,
40.459999084472656,
40.630001068115234,
40.04999923706055,
39.63999938964844,
39.5,
39.56999969482422,
39.79999923706055,
39.599998474121094,
39.75,
39.61000061035156,
39.439998626708984,
39.47999954223633,
39.369998931884766
] |
ETF
|
XYLD
|
T041490
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
39.38999938964844,
39.529998779296875,
39.38999938964844,
39.849998474121094,
39.900001525878906,
40.02000045776367,
40.130001068115234,
40.279998779296875,
40.290000915527344,
40.29999923706055,
40.290000915527344,
40.33000183105469,
40.689998626708984,
40.470001220703125,
40.459999084472656,
40.400001525878906,
40.599998474121094,
40.650001525878906,
40.529998779296875,
40.70000076293945,
40.7599983215332,
40.86000061035156,
40.81999969482422,
40.84000015258789,
40.88999938964844,
40.810001373291016,
40.84000015258789,
40.86000061035156,
40.959999084472656,
40.97999954223633,
40.97999954223633,
40.9900016784668,
41.0099983215332,
40.18000030517578,
40.150001525878906,
40.36000061035156,
40.06999969482422,
40.22999954223633,
40.16999816894531,
40.04999923706055,
40.310001373291016,
40.689998626708984,
40.77000045776367,
40.400001525878906,
40.41999816894531,
39.86000061035156,
39.290000915527344,
39.279998779296875,
39.97999954223633,
39.689998626708984,
40.380001068115234,
39.93000030517578,
39.77000045776367,
39.90999984741211,
39.779998779296875,
39.869998931884766,
39.959999084472656,
40.06999969482422,
40.08000183105469,
40.279998779296875,
40.369998931884766,
40.5
] |
ETF
|
XYLD
|
T041491
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
40.56999969482422,
40.540000915527344,
40.529998779296875,
40.61000061035156,
40.630001068115234,
40.56999969482422,
40.63999938964844,
40.68000030517578,
40.689998626708984,
40.720001220703125,
40.709999084472656,
40.720001220703125,
40.75,
40.68000030517578,
40.349998474121094,
39.97999954223633,
39.91999816894531,
40.349998474121094,
40.5099983215332,
40.59000015258789,
40.380001068115234,
40.25,
40.09000015258789,
40.529998779296875,
40.61000061035156,
40.54999923706055,
40.70000076293945,
40.720001220703125,
40.7400016784668,
40.84000015258789,
40.75,
40.939998626708984,
41,
40.810001373291016,
40.56999969482422,
40.29999923706055,
40.06999969482422,
40.36000061035156,
40.61000061035156,
40.720001220703125,
40.63999938964844,
40.880001068115234,
41.060001373291016,
41.11000061035156,
41.13999938964844,
41.099998474121094,
41.209999084472656,
41.209999084472656,
41.2599983215332,
41.310001373291016,
41.29999923706055,
41.29999923706055,
41.04999923706055,
40.619998931884766,
40.540000915527344,
40.65999984741211,
40.5,
40.34000015258789,
40.689998626708984,
40.709999084472656,
40.83000183105469,
41.04999923706055
] |
ETF
|
XYLD
|
T041492
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
41.119998931884766,
41.11000061035156,
40.959999084472656,
40.93000030517578,
40.97999954223633,
41.150001525878906,
41.310001373291016,
41.38999938964844,
41.41999816894531,
41.45000076293945,
41.439998626708984,
41.40999984741211,
41.41999816894531,
41.369998931884766,
41.18000030517578,
41.189998626708984,
41.2599983215332,
41.150001525878906,
41.34000015258789,
41.34000015258789,
41.369998931884766,
41.09000015258789,
41.040000915527344,
40.91999816894531,
41.20000076293945,
41.099998474121094,
40.86000061035156,
40.93000030517578,
40.95000076293945,
41.15999984741211,
40.72999954223633,
40.41999816894531,
40.08000183105469,
40.099998474121094,
39.880001068115234,
39.86000061035156,
40.040000915527344,
39.84000015258789,
40.02000045776367,
40.13999938964844,
40.2599983215332,
40.25,
40.290000915527344,
40.310001373291016,
40.29999923706055,
40.290000915527344,
40.33000183105469,
40.380001068115234,
40.400001525878906,
40.40999984741211,
40.43000030517578,
40.439998626708984,
40.150001525878906,
39.81999969482422,
39.79999923706055,
39.58000183105469,
39.130001068115234,
39.06999969482422,
39.220001220703125,
38.720001220703125,
38.70000076293945,
38.959999084472656,
38.88999938964844
] |
ETF
|
XYLD
|
T041493
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
38.88999938964844,
38.36000061035156,
38.650001525878906,
38.61000061035156,
39.09000015258789,
39.33000183105469,
39.47999954223633,
39.650001525878906,
39.5,
39.310001373291016,
39.709999084472656,
39.68000030517578,
39.20000076293945,
38.83000183105469,
38.4900016784668,
38.08000183105469,
38.290000915527344,
38.0099983215332,
37.68000030517578,
37.59000015258789,
37.959999084472656,
38.18000030517578,
38.40999984741211,
38.75,
38.79999923706055,
38.88999938964844,
38.880001068115234,
38.88999938964844,
38.900001525878906,
38.939998626708984,
38.93000030517578,
38.97999954223633,
39.0099983215332,
38.970001220703125,
38.939998626708984,
38.810001373291016,
38.79999923706055,
38.779998779296875,
38.90999984741211,
38.88999938964844,
38.939998626708984,
38.939998626708984,
38.970001220703125,
39.040000915527344,
39.02000045776367,
39.029998779296875,
39,
39.09000015258789,
39.20000076293945,
39.18000030517578,
39.20000076293945,
39.220001220703125,
39.22999954223633,
39.47999954223633,
39.560001373291016,
39.619998931884766,
39.349998474121094,
39.56999969482422,
39.599998474121094,
39.72999954223633,
39.70000076293945,
39.5,
39.439998626708984
] |
ETF
|
XYLD
|
T041494
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
39.45000076293945,
39.33000183105469,
39.290000915527344,
39.349998474121094,
39.619998931884766,
39.59000015258789,
39.65999984741211,
39.7400016784668,
39.720001220703125,
39.709999084472656,
39.70000076293945,
39.779998779296875,
39.97999954223633,
39.70000076293945,
39.77000045776367,
39.81999969482422,
39.84000015258789,
39.900001525878906,
39.939998626708984,
39.97999954223633,
39.83000183105469,
39.93000030517578,
40.029998779296875,
40.06999969482422,
40.09000015258789,
40.11000061035156,
40.13999938964844,
40.13999938964844,
40.11000061035156,
40.13999938964844,
40.150001525878906,
40.18000030517578,
40.11000061035156,
39.70000076293945,
39.70000076293945,
40.02000045776367,
40.099998474121094,
40.130001068115234,
40.15999984741211,
40.150001525878906,
40.18000030517578,
40.27000045776367,
40.27000045776367,
40.189998626708984,
40.27000045776367,
40.29999923706055,
40.34000015258789,
40.33000183105469,
40.400001525878906,
40.41999816894531,
40.439998626708984,
40.54999923706055,
40.349998474121094,
40.45000076293945,
40.59000015258789,
40.68000030517578,
40.630001068115234,
40.63999938964844,
40.650001525878906,
40.75,
40.790000915527344
] |
ETF
|
XYLD
|
T041495
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
40.77000045776367,
40.7400016784668,
40.77000045776367,
40.560001373291016,
40.720001220703125,
40.779998779296875,
40.83000183105469,
40.66999816894531,
40.81999969482422,
40.650001525878906,
40.36000061035156,
40.34000015258789,
40.130001068115234,
40.04999923706055,
39.7400016784668,
39.66999816894531,
39.86000061035156,
39.939998626708984,
39.84000015258789,
40,
40.060001373291016,
39.90999984741211,
39.88999938964844,
40.04999923706055,
40.22999954223633,
40.279998779296875,
40.2599983215332,
40.31999969482422,
40.349998474121094,
40.36000061035156,
40.38999938964844,
40.38999938964844,
40.380001068115234,
40.40999984741211,
40.310001373291016,
40.04999923706055,
40.09000015258789,
40.029998779296875,
39.900001525878906,
40.130001068115234,
40.09000015258789,
39.970001220703125,
39.790000915527344,
40.04999923706055,
40.040000915527344,
40.060001373291016,
40.27000045776367,
40.31999969482422,
40.369998931884766,
40.349998474121094,
40.41999816894531,
40.5099983215332,
40.54999923706055,
40.540000915527344,
40.59000015258789,
40.58000183105469,
40.59000015258789,
40.59000015258789,
40.29999923706055,
40.36000061035156,
40.400001525878906,
40.459999084472656,
40.43000030517578
] |
ETF
|
XYLD
|
T041496
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
40.470001220703125,
40.599998474121094,
40.70000076293945,
40.7400016784668,
40.79999923706055,
40.79999923706055,
40.86000061035156,
40.810001373291016,
40.88999938964844,
40.900001525878906,
40.849998474121094,
40.849998474121094,
40.90999984741211,
40.68000030517578,
40.59000015258789,
40.59000015258789,
40.140098571777344
] |
ETF
|
XYLD
|
T041497
|
[
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
24.784000396728516,
24.599000930786133,
24.68000030517578,
24.687999725341797,
24.562000274658203,
24.73699951171875,
25.000999450683594,
25.05299949645996,
24.809999465942383,
24.868999481201172,
24.527999877929688,
24.158000946044922,
24.1560001373291,
24.527999877929688,
24.357999801635742,
24.893999099731445,
24.698999404907227,
24.488000869750977,
24.6200008392334,
24.520999908447266,
24.54199981689453,
24.59600067138672,
24.67099952697754,
24.68400001525879,
24.80500030517578,
24.863000869750977,
24.95800018310547
] |
ETF
|
XYLE
|
T041498
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
24.974000930786133,
24.93400001525879,
24.97599983215332,
25.018999099731445,
24.983999252319336,
25.011999130249023,
25.01799964904785,
25.05299949645996,
25.05500030517578,
25.072999954223633,
25.097000122070312,
25.047000885009766,
25.101999282836914,
25.049999237060547,
24.878999710083008,
24.64699935913086,
24.676000595092773,
24.95800018310547,
25.06800079345703,
25.094999313354492,
24.961000442504883,
24.863000869750977,
24.763999938964844,
25.09000015258789,
25.12299919128418,
25.084999084472656,
25.174999237060547,
25.19300079345703,
25.191999435424805,
25.24799919128418,
25.207000732421875,
25.32200050354004,
25.350000381469727,
25.399999618530273,
25.124000549316406,
24.945999145507812,
24.80699920654297,
25.006000518798828,
25.201000213623047,
25.211999893188477,
25.179000854492188,
25.343000411987305,
25.53700065612793,
25.507999420166016,
25.509000778198242,
25.459999084472656,
25.621999740600586,
25.579999923706055,
25.5939998626709,
25.559999465942383,
25.625,
25.63800048828125,
25.4689998626709,
25.231000900268555,
25.145000457763672,
25.249000549316406,
25.128000259399414,
25.016000747680664,
25.23200035095215,
25.215999603271484,
25.308000564575195,
25.51799964904785
] |
ETF
|
XYLE
|
T041499
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
25.565000534057617,
25.51300048828125,
25.416000366210938,
25.37700080871582,
25.378000259399414,
25.489999771118164,
25.625999450683594,
25.7189998626709,
25.738000869750977,
25.766000747680664,
25.844999313354492,
25.76799964904785,
25.79599952697754,
25.827999114990234,
25.64699935913086,
25.71299934387207,
25.70800018310547,
25.60700035095215,
25.788999557495117,
25.81800079345703,
25.801000595092773,
25.597000122070312,
25.575000762939453,
25.47100067138672,
25.652000427246094,
25.586000442504883,
25.422000885009766,
25.444000244140625,
25.441999435424805,
25.541000366210938,
25.29800033569336,
25.18000030517578,
24.95400047302246,
24.863000869750977,
24.856000900268555,
24.834999084472656,
24.930999755859375,
24.834999084472656,
24.93899917602539,
25.01300048828125,
25.124000549316406,
25.15399932861328,
25.16900062561035,
25.195999145507812,
25.165000915527344,
25.145000457763672,
25.145999908447266,
25.1299991607666,
25.170000076293945,
25.17300033569336,
25.149999618530273,
25.184999465942383,
24.930999755859375,
24.895000457763672,
24.868999481201172,
24.73699951171875,
24.40999984741211,
24.361000061035156,
24.378999710083008,
24.17799949645996,
24.033000946044922,
24.191999435424805,
24.143999099731445
] |
ETF
|
XYLE
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.