Datasets:
gauss314
/
bitcoin_daily

Dataset card Data Studio Files
xet
Community
date
stringlengths
10
10
price
float64
67.8
67.6k
⌀
market_caps
float64
771M
1,279B
⌀
total_volumes
float64
0
179B
⌀
2013-08-06
105.841
1,218,425,716
0
2013-08-07
106.75
1,229,098,150
0
2013-08-08
101.672
1,171,586,790
0
2013-08-09
103.4
1,192,028,805
0
2013-08-10
102.71
1,184,605,785
0
2013-08-11
103.77
1,197,378,682
0
2013-08-12
105.18
1,214,268,916
0
2013-08-13
106.068
1,225,008,501
0
2013-08-14
111.621
1,289,602,061
0
2013-08-15
111.87
1,292,943,118
0
2013-08-16
109.867
1,270,257,534
0
2013-08-17
112.74
1,304,015,666
0
2013-08-18
114.4
1,323,762,440
0
2013-08-19
118.782
1,375,023,402
0
2013-08-20
120.5
1,395,441,212
0
2013-08-21
121.51
1,407,757,143
0
2013-08-22
122.499
1,419,858,347
0
2013-08-23
120
1,391,517,000
0
2013-08-24
120.44
1,397,179,275
0
2013-08-25
122
1,415,749,000
0
2013-08-26
122.04
1,416,676,932
0
2013-08-27
125.67
1,459,371,151
0
2013-08-28
123.02
1,429,111,038
0
2013-08-29
123.44
1,434,594,992
0
2013-08-30
129.2
1,502,172,870
0
2013-08-31
137.76
1,602,407,100
0
2013-09-01
138.17
1,607,960,283
0
2013-09-02
137.17
1,597,132,036
0
2013-09-03
137.51
1,601,702,729
0
2013-09-04
135.21
1,575,534,525
0
2013-09-05
129.96
1,514,888,487
0
2013-09-06
126.13
1,470,861,842
0
2013-09-07
123.73
1,443,353,756
0
2013-09-08
121.77
1,420,952,396
0
2013-09-09
126.4
1,475,596,760
0
2013-09-10
127.78
1,492,304,286
0
2013-09-11
131.65
1,538,132,775
0
2013-09-12
134.22
1,568,874,092
0
2013-09-13
135.05
1,579,271,324
0
2013-09-14
131.39
1,537,187,451
0
2013-09-15
129.95
1,520,967,287
0
2013-09-16
131.48
1,539,430,293
0
2013-09-17
131.31
1,538,014,334
0
2013-09-18
132.06
1,547,280,990
0
2013-09-19
130.23
1,526,484,433
0
2013-09-20
128.57
1,507,618,248
0
2013-09-21
126.78
1,487,211,807
0
2013-09-22
128.37
1,506,534,274
0
2013-09-23
126.73
1,487,984,454
0
2013-09-24
126.09
1,481,135,098
0
2013-09-25
127.99
1,504,122,481
0
2013-09-26
128.02
1,505,025,524
0
2013-09-27
131.84
1,550,524,096
0
2013-09-28
133.93
1,575,663,012
0
2013-09-29
140.28
1,650,965,841
0
2013-09-30
131.65
1,549,941,780
0
2013-10-01
132.55
1,561,200,410
0
2013-10-02
132.04
1,555,751,397
0
2013-10-03
123.07
1,450,746,083
0
2013-10-04
128.26
1,512,486,811
0
2013-10-05
129.57
1,528,611,793
0
2013-10-06
127.56
1,505,549,223
0
2013-10-07
128.38
1,515,724,889
0
2013-10-08
125.72
1,484,816,060
0
2013-10-09
130.9
1,546,580,228
0
2013-10-10
129.68
1,532,820,842
0
2013-10-11
130.27
1,540,367,845
0
2013-10-12
135.35
1,601,082,220
0
2013-10-13
135.48
1,603,402,413
0
2013-10-14
140.48
1,663,458,800
0
2013-10-15
143.89
1,704,751,164
0
2013-10-16
143.61
1,702,245,233
0
2013-10-17
146.15
1,732,995,548
0
2013-10-18
151.34
1,795,176,162
0
2013-10-19
170.51
2,023,531,688
0
2013-10-20
172.01
2,042,261,829
0
2013-10-21
181.41
2,154,778,910
0
2013-10-22
193.45
2,298,993,654
0
2013-10-23
206.78
2,458,505,640
0
2013-10-24
198.8
2,364,666,360
0
2013-10-25
172.48
2,052,637,048
0
2013-10-26
178.96
2,130,644,072
0
2013-10-27
189.83
2,260,913,266
0
2013-10-28
198.55
2,365,643,830
0
2013-10-29
204.39
2,436,022,215
0
2013-10-30
204.2
2,434,768,490
0
2013-10-31
203.88
2,432,069,229
0
2013-11-01
205.26
2,449,516,394
0
2013-11-02
206.89
2,470,106,260
0
2013-11-03
212.45
2,537,555,912
0
2013-11-04
226.28
2,703,825,377
0
2013-11-05
230.63
2,756,789,579
0
2013-11-06
260.85
3,119,094,311
0
2013-11-07
295.63
3,536,067,384
0
2013-11-08
332.02
3,972,444,990
0
2013-11-09
358
4,284,552,950
0
2013-11-10
313
3,747,322,075
0
2013-11-11
340.55
4,078,792,891
0
2013-11-12
355.48
4,259,334,699
0
2013-11-13
404.17
4,844,512,975
0