Datasets:

Onegai
/

BitcoinPrice

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLLONGLEGGEDDOJI int32 0 100	CDLLONGLINE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSEPARATINGLINES int32 -100 100	CDLSHORTLINE int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,329,775,920	4.44	4.44	4.44	4.44	7.3	4.484	4.535	4.4664	4.5578	4.82885	4.485387	4.509733	4.514485	43.191844	47.439092	-0.007542	-0.011335	0.003793	11.850346	55.890496	37.601834	4.43	4.494	4.558	2.848242	0.078125	-91.594203	0	0	100	0	0	0	0	0	0	0	-100	0	74,300
1,329,780,720	4.44	4.44	4.44	4.44	0.5	4.474	4.5275	4.4662	4.5607	4.82165	4.470258	4.504369	4.511564	43.191844	47.439092	-0.011936	-0.012583	0.000647	12.401155	55.890496	37.601834	4.406437	4.484	4.561563	3.45954	0.216359	-80.757769	0	0	100	0	-100	0	0	0	0	0	0	1	74,380
1,329,802,080	4.52	4.52	4.52	4.52	5	4.472	4.524	4.4676	4.5586	4.81485	4.486839	4.505572	4.511895	51.395249	48.885763	-0.008861	-0.007606	-0.001254	11.68003	48.277296	46.101485	4.405635	4.488	4.570365	3.670456	0.694257	28.625773	0	0	100	0	0	0	0	0	0	0	0	0	74,736
1,329,802,140	4.52	4.52	4.52	4.52	5	4.484	4.523	4.469	4.5562	4.80805	4.497893	4.506681	4.512213	51.395249	48.885763	-0.00635	-0.004077	-0.002273	11.010414	48.277296	46.101485	4.405837	4.492	4.578163	3.836271	0.662483	39.132706	0	0	100	0	100	0	0	0	0	0	0	1	74,737
1,329,802,320	4.53	4.53	4.53	4.53	2.13	4.497	4.52	4.4706	4.5536	4.8013	4.508595	4.508475	4.51291	52.391901	49.068217	-0.003513	-0.000992	-0.002521	10.238862	47.34241	47.145226	4.408024	4.49	4.571976	3.651475	0.743975	68.746389	0	0	100	0	0	0	0	0	0	0	0	0	74,740
1,329,806,040	4.53	4.53	4.53	4.53	1.99	4.501	4.517	4.4722	4.5491	4.79455	4.51573	4.510131	4.513581	52.391901	49.068217	-0.00125	0.001017	-0.002267	9.522421	47.34241	47.145226	4.439414	4.508	4.576586	3.042844	0.660383	70.694688	0	0	100	0	100	0	0	0	0	0	0	0	74,802
1,329,810,660	4.47	4.47	4.47	4.47	5.762864	4.499	4.511	4.467	4.5458	4.7875	4.500487	4.507044	4.511872	45.849724	47.99785	-0.00425	-0.001586	-0.002664	9.74682	53.595526	41.546706	4.4691	4.514	4.5589	1.989361	0.010021	-24.253286	0	0	100	0	0	0	0	0	0	0	0	0	74,879
1,329,810,780	4.44	4.44	4.39	4.39	12.547136	4.488	4.501	4.4668	4.5429	4.7809	4.463658	4.498041	4.507092	38.878745	46.614396	-0.012933	-0.008215	-0.004718	10.903295	60.355459	35.494424	4.380371	4.488	4.595629	4.796301	0.044732	-138.554948	0	0	0	0	0	0	0	0	0	0	0	0	74,881
1,329,812,160	4.39	4.39	4.39	4.39	4.085296	4.477	4.491	4.4666	4.54	4.77535	4.439105	4.48973	4.5025	38.878745	46.614396	-0.019589	-0.011897	-0.007692	11.977165	60.355459	35.494424	4.336525	4.462	4.587475	5.624164	0.21309	-161.316872	0	0	100	0	0	0	0	0	0	0	0	0	74,904
1,329,812,280	4.35	4.35	4.35	4.35	50	4.458	4.479	4.4658	4.5384	4.7682	4.409403	4.478981	4.49652	35.72872	45.925248	-0.027771	-0.016063	-0.011708	13.402798	63.443522	32.729629	4.296015	4.426	4.555985	5.873683	0.207658	-167.63754	0	0	100	0	0	0	0	0	0	0	0	0	74,906
1,329,812,340	4.35	4.35	4.33	4.33	6.507737	4.447	4.4655	4.4668	4.5349	4.7621	4.382936	4.467521	4.48999	34.23514	45.581433	-0.03546	-0.019002	-0.016458	14.929768	64.915082	31.412117	4.29	4.386	4.482	4.377565	0.208333	-142.757822	-100	-100	0	0	0	0	0	-100	-100	0	0	0	74,907
1,329,812,400	4.3	4.3	4.3	4.3	39.406967	4.433	4.4535	4.4674	4.53	4.75585	4.35529	4.454635	4.482539	32.069534	45.065043	-0.043474	-0.021613	-0.021861	16.642261	67.057231	29.494215	4.282258	4.352	4.421742	3.205073	0.127199	-146.00939	0	0	100	100	0	0	0	0	0	0	0	1	74,908
1,329,820,260	4.53	4.53	4.53	4.53	8.58	4.434	4.453	4.4738	4.5279	4.75015	4.413527	4.460432	4.4844	55.375676	49.537433	-0.030909	-0.007239	-0.023671	16.077957	44.582831	53.124407	4.219003	4.38	4.540997	7.351456	0.965847	76.222981	0	0	100	0	0	0	0	0	0	0	0	0	75,039
1,329,820,320	4.53	4.53	4.53	4.53	3.53	4.435	4.4595	4.4816	4.5258	4.74515	4.452351	4.465784	4.486189	55.375676	49.537433	-0.020713	0.002366	-0.023079	15.553961	44.582831	53.124407	4.206248	4.408	4.609752	9.153917	0.802351	77.701149	0	0	100	0	100	0	0	0	0	0	0	0	75,040
1,329,820,440	4.53	4.53	4.48	4.48	2.16	4.43	4.4635	4.4884	4.5227	4.7399	4.461568	4.466877	4.485946	50.967017	48.64107	-0.016477	0.005282	-0.021759	14.449129	48.900695	48.985184	4.235365	4.434	4.632635	8.959646	0.61579	40.376036	-100	-100	0	0	0	0	0	-100	-100	0	0	1	75,042
1,329,820,560	4.54	4.54	4.54	4.54	14.464758	4.431	4.466	4.4942	4.5207	4.7351	4.487712	4.472502	4.488066	55.541177	49.754349	-0.008184	0.01086	-0.019044	13.543505	44.42727	46.028693	4.295069	4.476	4.656931	8.084492	0.676863	71.121281	0	0	100	0	0	0	0	0	0	0	0	0	75,044
1,329,822,000	4.51	4.51	4.51	4.51	12.995565	4.435	4.467	4.4968	4.5179	4.73015	4.495141	4.475386	4.488926	52.88469	49.210114	-0.003987	0.012046	-0.016033	12.825067	47.03618	43.867835	4.475292	4.518	4.560708	1.890585	0.406341	45.16129	0	0	100	0	0	0	0	0	0	0	0	0	75,068
1,329,822,900	4.48	4.48	4.48	4.48	0.055483	4.444	4.466	4.5018	4.5153	4.7241	4.490094	4.475741	4.488576	50.294124	48.66691	-0.003046	0.010389	-0.013435	12.521156	49.585015	41.756736	4.458361	4.508	4.557639	2.202249	0.217962	21.232227	0	0	100	0	0	0	0	0	0	0	0	0	75,083
1,329,832,500	4.47	4.47	4.47	4.47	28.99	4.452	4.4645	4.5036	4.5138	4.718	4.483396	4.4753	4.487847	49.425014	48.48487	-0.003072	0.008291	-0.011363	12.360175	50.44116	41.047625	4.444464	4.496	4.547536	2.292544	0.247751	16.633663	0	0	100	0	0	0	0	0	0	0	0	0	75,243
1,329,832,560	4.47	4.47	4.47	4.47	15.176957	4.464	4.461	4.507	4.5123	4.7119	4.478931	4.474892	4.487148	49.425014	48.48487	-0.003057	0.006644	-0.009702	12.210692	50.44116	41.047625	4.439447	4.494	4.548553	2.427803	0.280029	21.761658	0	0	100	0	-100	0	0	0	0	0	0	1	75,244
1,329,836,220	4.48	4.48	4.48	4.48	23.4	4.479	4.463	4.5106	4.5106	4.70565	4.479287	4.475285	4.486867	50.418691	48.684731	-0.002213	0.005991	-0.008204	11.905906	49.466907	42.186269	4.452606	4.482	4.511394	1.311641	0.465979	30.951157	0	0	100	0	0	0	0	0	0	0	0	1	75,305
1,329,836,880	4.49	4.49	4.49	4.49	21.025801	4.498	4.4655	4.5144	4.509	4.69945	4.482858	4.476417	4.48699	51.446041	48.887078	-0.000729	0.00598	-0.006709	11.451791	48.458943	43.364312	4.463033	4.478	4.492967	0.668452	0.900892	36.51304	0	0	100	0	0	0	0	0	0	0	0	0	75,316
1,329,836,940	4.49	4.49	4.49	4.49	10	4.494	4.464	4.5176	4.5089	4.69315	4.485239	4.477462	4.487108	51.446041	48.887078	0.000442	0.005721	-0.005279	11.030113	48.458943	43.364312	4.462111	4.48	4.497889	0.798596	0.779508	32.183908	0	0	100	0	100	0	0	0	0	0	0	0	75,317
1,329,837,000	4.49	4.49	4.49	4.49	5	4.49	4.4625	4.5198	4.5058	4.68665	4.486826	4.478426	4.487222	51.446041	48.887078	0.001355	0.005307	-0.003952	10.638555	48.458943	43.364312	4.468	4.484	4.5	0.713649	0.6875	26.281076	0	0	100	0	0	0	0	0	0	0	0	1	75,318
1,329,837,540	4.54	4.54	4.54	4.54	18.685463	4.496	4.463	4.5162	4.5042	4.68335	4.504551	4.483163	4.489291	57.008958	49.935825	0.006043	0.007996	-0.001953	10.399968	42.988677	49.757607	4.455292	4.498	4.540708	1.898991	0.991708	105.651438	0	0	100	0	0	0	0	0	0	0	0	0	75,327
1,329,839,640	4.44	4.44	4.43	4.43	11.151155	4.485	4.458	4.5114	4.5015	4.6795	4.4797	4.479073	4.486966	44.837851	47.736996	0.000872	0.00226	-0.001388	10.851225	55.018862	39.258057	4.418258	4.488	4.557742	3.107949	0.084184	-175.16525	0	0	0	0	0	0	0	0	0	0	0	1	75,362
1,329,845,460	4.53	4.53	4.53	4.53	18.41	4.487	4.461	4.5086	4.4998	4.67615	4.496467	4.482991	4.488654	54.374333	49.788006	0.004788	0.004941	-0.000153	10.25536	45.598749	47.945893	4.418437	4.496	4.573563	3.450306	0.719177	93.201133	0	0	100	0	0	0	0	0	0	0	0	0	75,459
1,329,845,520	4.53	4.53	4.53	4.53	17.909912	4.492	4.468	4.5058	4.5001	4.67255	4.507645	4.486607	4.490275	54.374333	49.788006	0.007802	0.006364	0.001438	9.702057	45.598749	47.945893	4.422416	4.504	4.585584	3.622749	0.659344	93.201133	0	0	100	0	100	0	0	0	0	0	0	0	75,460
1,329,861,120	4.51	4.51	4.51	4.51	10.99	4.496	4.474	4.503	4.4973	4.66955	4.50843	4.488406	4.491049	52.277976	49.384416	0.008479	0.005632	0.002846	9.128026	47.676717	46.1145	4.427601	4.508	4.588399	3.566948	0.512438	33.514002	0	0	100	0	0	0	0	0	0	0	0	0	75,720
1,329,861,420	4.51	4.51	4.51	4.51	0.41	4.5	4.482	4.5014	4.495	4.66655	4.508953	4.490067	4.491792	52.277976	49.384416	0.008912	0.004853	0.004059	8.594998	47.676717	46.1145	4.427811	4.502	4.576189	3.295822	0.553916	43.443443	0	0	100	0	-100	0	0	0	0	0	0	0	75,725
1,329,861,540	4.51	4.51	4.51	4.51	0.26	4.503	4.491	4.4998	4.4941	4.66385	4.509302	4.491601	4.492506	52.277976	49.384416	0.00915	0.004073	0.005078	8.100044	47.676717	46.1145	4.498404	4.518	4.537596	0.86746	0.295876	43.443443	0	0	100	0	0	0	0	0	0	0	0	1	75,727
1,329,861,780	4.52	4.52	4.52	4.52	0.011062	4.506	4.502	4.4984	4.4927	4.6615	4.512868	4.493785	4.493584	53.399947	49.601449	0.01003	0.003962	0.006068	7.582602	46.565951	47.369918	4.5	4.516	4.532	0.708592	0.625	62.585034	0	0	100	0	0	0	0	0	0	0	0	0	75,731
1,329,867,660	4.52	4.52	4.52	4.52	2.789029	4.509	4.5015	4.497	4.4928	4.6565	4.515245	4.495802	4.49462	53.399947	49.601449	0.010605	0.00363	0.006976	7.102121	46.565951	47.369918	4.504202	4.514	4.523798	0.434114	0.806186	54.609929	0	0	100	0	100	0	0	0	0	0	0	1	75,829
1,329,868,320	4.58	4.58	4.58	4.58	0.024017	4.518	4.504	4.4978	4.4912	4.6518	4.53683	4.502278	4.497968	59.95183	50.916306	0.015722	0.006997	0.008725	7.698277	40.069828	54.71201	4.475236	4.528	4.580764	2.330549	0.992764	200.193237	0	0	100	0	0	0	0	0	0	0	0	0	75,840
1,329,869,160	4.47	4.47	4.46	4.46	11.275419	4.51	4.503	4.4952	4.4889	4.6466	4.51122	4.499026	4.496479	46.016729	48.342401	0.009978	0.001003	0.008975	8.02988	53.916513	42.070966	4.441685	4.518	4.594315	3.378271	0.119997	-120	-100	-100	0	0	0	0	0	-100	0	0	0	1	75,854
1,329,907,500	4.57	4.57	4.57	4.57	16.547046	4.524	4.5045	4.4948	4.4875	4.6413	4.530813	4.504486	4.499362	56.091825	50.674733	0.014139	0.004131	0.010008	8.000308	43.902922	51.141378	4.44421	4.53	4.61579	3.787657	0.733126	136.231884	0	0	100	0	0	0	0	0	0	0	0	0	76,493
1,329,911,220	4.52	4.52	4.52	4.52	8.165929	4.523	4.505	4.4934	4.4856	4.63725	4.527209	4.505679	4.500172	51.396303	49.635296	0.01325	0.002593	0.010657	7.555953	48.577903	46.879392	4.44421	4.53	4.61579	3.787657	0.441718	9.850484	0	0	100	0	0	0	0	0	0	0	0	0	76,555
1,329,914,700	4.52	4.52	4.52	4.52	5.530619	4.522	4.507	4.492	4.4834	4.6355	4.524806	4.506781	4.500949	51.396303	49.635296	0.012402	0.001396	0.011006	7.143338	48.577903	46.879392	4.44421	4.53	4.61579	3.787657	0.441718	4.713805	0	0	100	0	-100	0	0	0	0	0	0	1	76,613
1,329,921,840	4.57	4.57	4.57	4.57	2.873085	4.528	4.512	4.4916	4.4822	4.63485	4.539871	4.511644	4.503657	55.697433	50.688477	0.015585	0.003664	0.011922	7.174417	44.296569	51.561089	4.446612	4.528	4.609388	3.594875	0.758023	130.116175	0	0	100	0	0	0	0	0	0	0	0	0	76,732
1,329,946,500	4.57	4.57	4.57	4.57	13.794668	4.534	4.517	4.4912	4.481	4.6342	4.549914	4.516133	4.506259	55.697433	50.688477	0.017901	0.004784	0.013118	7.203276	44.296569	51.561089	4.50101	4.55	4.59899	2.153398	0.704124	109.765258	0	0	100	0	100	0	0	0	0	0	0	0	77,143
1,329,946,560	4.57	4.57	4.57	4.57	1	4.54	4.5215	4.4906	4.4795	4.6304	4.556609	4.520276	4.508759	55.697433	50.688477	0.019512	0.005116	0.014396	7.230074	44.296569	51.561089	4.50101	4.55	4.59899	2.153398	0.704124	88.535292	0	0	100	0	0	0	0	0	0	0	0	1	77,144
1,329,946,620	4.59	4.59	4.59	4.59	0.222	4.547	4.5265	4.4916	4.4787	4.6246	4.567739	4.52564	4.511944	57.573153	51.122851	0.022147	0.0062	0.015947	7.544871	42.428422	53.603934	4.517352	4.564	4.610648	2.044155	0.778685	108.790436	0	0	100	0	0	0	0	0	0	0	0	0	77,145
1,329,953,340	4.52	4.52	4.51	4.51	15.9	4.546	4.5275	4.491	4.4771	4.61825	4.548493	4.524437	4.511868	48.692483	49.348563	0.017577	0.001305	0.016273	7.443257	51.279523	45.362822	4.507741	4.562	4.616259	2.378722	0.020814	-50.530786	-100	-100	0	0	0	0	0	-100	0	0	0	1	77,257
1,329,975,240	4.59	4.59	4.59	4.59	5	4.547	4.5325	4.4948	4.4785	4.6123	4.562329	4.52948	4.514932	56.001346	51.081012	0.020179	0.003125	0.017054	7.46246	43.995345	51.348344	4.507212	4.566	4.624788	2.575022	0.704124	92.018779	0	0	100	0	0	0	0	0	0	0	0	0	77,622
1,329,975,300	4.59	4.59	4.59	4.59	10	4.56	4.535	4.4986	4.4799	4.60635	4.571552	4.534135	4.517876	56.001346	51.081012	0.021987	0.003946	0.01804	7.480291	43.995345	51.348344	4.508032	4.57	4.631968	2.711936	0.661374	80.427522	0	0	100	0	100	0	0	0	0	0	0	0	77,623
1,329,975,360	4.59	4.59	4.59	4.59	6.17	4.562	4.543	4.5006	4.4813	4.60035	4.577702	4.538433	4.520704	56.001346	51.081012	0.023153	0.00409	0.019063	7.496849	43.995345	51.348344	4.51	4.574	4.638	2.798426	0.625	71.831464	0	0	100	0	0	0	0	0	0	0	0	0	77,624
1,329,975,420	4.59	4.59	4.59	4.59	6.24	4.569	4.546	4.5026	4.4827	4.5943	4.581801	4.542399	4.523422	56.001346	51.081012	0.023802	0.003792	0.020011	7.512224	43.995345	51.348344	4.51	4.574	4.638	2.798426	0.625	65.798988	0	0	100	0	0	0	0	0	0	0	0	0	77,625
1,329,975,480	4.59	4.59	4.59	4.59	2.649815	4.576	4.549	4.5044	4.4841	4.592	4.584534	4.546061	4.526033	56.001346	51.081012	0.02404	0.003223	0.020817	7.526501	43.995345	51.348344	4.59	4.59	4.59	0	1	63.454675	0	0	100	0	0	0	0	0	0	0	0	1	77,626
1,329,975,660	4.63	4.63	4.63	4.63	0.5	4.582	4.555	4.507	4.4859	4.5907	4.599689	4.552518	4.53011	60.116237	51.989347	0.027143	0.005061	0.022082	8.181784	39.891333	55.88671	4.566	4.598	4.63	1.39191	1	161.716172	0	0	100	0	0	0	0	0	0	0	0	0	77,629
1,329,975,960	4.59	4.59	4.59	4.59	6.7	4.584	4.559	4.508	4.4873	4.59015	4.59646	4.555401	4.532459	54.615515	51.022617	0.026074	0.003194	0.02288	7.99895	45.378523	50.784933	4.566	4.598	4.63	1.39191	0.375	45.018116	0	0	100	0	0	0	0	0	0	0	-100	0	77,634
1,329,976,020	4.59	4.59	4.59	4.59	12.3	4.586	4.563	4.511	4.4887	4.58875	4.594306	4.558063	4.534715	54.615515	51.022617	0.02494	0.001647	0.023292	7.829175	45.378523	50.784933	4.566	4.598	4.63	1.39191	0.375	37.756203	0	0	100	0	-100	0	0	0	0	0	0	0	77,635
1,329,976,080	4.59	4.59	4.59	4.59	6.1	4.586	4.5665	4.514	4.4901	4.58725	4.592871	4.560519	4.536883	54.615515	51.022617	0.023767	0.000379	0.023387	7.671527	45.378523	50.784933	4.566	4.598	4.63	1.39191	0.375	29.548763	0	0	100	0	0	0	0	0	0	0	0	1	77,636
1,329,976,440	4.63	4.63	4.63	4.63	0.5	4.598	4.572	4.5162	4.4919	4.58605	4.605247	4.565864	4.540535	59.270238	51.971498	0.025767	0.001904	0.023863	8.239698	40.734164	55.821951	4.566808	4.606	4.645192	1.701773	0.806186	182.786287	0	0	100	0	0	0	0	0	0	0	0	1	77,642
1,329,976,500	4.63	4.64	4.63	4.64	54.69344	4.603	4.575	4.5186	4.4938	4.5849	4.616832	4.571567	4.544435	60.364682	52.207702	0.027839	0.003181	0.024658	8.934503	39.641834	57.006632	4.563458	4.608	4.652542	1.933252	0.859211	172.805281	0	0	0	0	0	0	0	0	0	0	0	1	77,643
1,329,976,560	4.64	4.65	4.64	4.65	17.7	4.609	4.5845	4.521	4.4958	4.5837	4.627888	4.5776	4.548575	61.479385	52.446344	0.029943	0.004228	0.025715	9.749683	38.529157	58.213381	4.569404	4.62	4.670596	2.190322	0.796464	149.740395	100	100	0	0	0	0	0	100	0	0	0	0	77,644
1,329,976,680	4.65	4.65	4.65	4.65	22.18	4.615	4.5885	4.5234	4.4978	4.58415	4.635258	4.583169	4.552553	61.479385	52.446344	0.03125	0.004428	0.026822	10.506636	38.529157	58.213381	4.587458	4.632	4.676542	1.923235	0.702056	122.107081	0	0	100	0	0	0	0	0	0	0	0	0	77,646
1,329,976,740	4.65	4.65	4.65	4.65	27.81	4.621	4.595	4.527	4.497	4.58295	4.640172	4.58831	4.556374	61.479385	52.446344	0.031917	0.004076	0.027841	11.20952	38.529157	58.213381	4.628	4.644	4.66	0.689061	0.6875	103.205128	0	0	100	0	0	0	0	0	0	0	0	1	77,647
1,329,977,880	4.73	4.73	4.73	4.73	5	4.635	4.6055	4.5338	4.5003	4.5821	4.670115	4.599209	4.563183	69.929488	54.382465	0.038459	0.008494	0.029965	13.140877	30.090264	67.365744	4.597547	4.664	4.730453	2.849614	0.996592	228.070175	0	0	100	0	0	0	0	0	0	0	0	0	77,666
1,329,978,420	4.73	4.73	4.73	4.73	1.705851	4.645	4.6135	4.5406	4.5036	4.58125	4.690077	4.60927	4.569725	69.929488	54.382465	0.043145	0.010545	0.032601	14.93428	30.090264	67.365744	4.603616	4.682	4.760384	3.348299	0.806186	181.140351	0	0	100	0	100	0	0	0	0	0	0	1	77,675
1,329,986,400	4.8	4.8	4.8	4.8	53.795132	4.666	4.625	4.5496	4.5077	4.5808	4.726718	4.623942	4.578755	75.404673	56.014081	0.05191	0.015447	0.036463	17.41873	24.618421	73.300205	4.59858	4.712	4.82542	4.814074	0.88794	219.047619	0	0	100	0	0	0	0	0	0	0	0	0	77,808
1,329,990,420	4.8	4.8	4.8	4.8	0.204868	4.687	4.6365	4.559	4.5129	4.58035	4.751145	4.637485	4.587431	75.404673	56.014081	0.058185	0.017378	0.040807	19.725719	24.618421	73.300205	4.630717	4.742	4.853283	4.693523	0.760596	156.182796	0	0	100	0	100	0	0	0	0	0	0	0	77,875
1,329,990,480	4.76	4.76	4.76	4.76	92.654874	4.704	4.645	4.5682	4.5178	4.5797	4.754097	4.646909	4.594199	67.285517	54.846874	0.059247	0.014752	0.044495	20.69598	32.725917	65.416567	4.701262	4.764	4.826738	2.633818	0.468121	89.193946	0	0	100	0	0	0	0	0	0	0	0	0	77,876
1,329,990,540	4.55	4.55	4.55	4.55	7.14	4.696	4.647	4.5686	4.5212	4.578	4.686065	4.639454	4.592466	41.824076	49.339111	0.042652	-0.001474	0.044126	20.481247	58.165138	40.679753	4.542355	4.728	4.913645	7.852996	0.02059	-114.928832	0	0	100	0	0	0	0	0	0	0	0	1	77,877
1,330,005,060	4.92	4.92	4.92	4.92	2.3	4.724	4.6635	4.5764	4.529	4.5779	4.764043	4.661035	4.60531	66.137545	57.086776	0.05868	0.011643	0.047037	21.290382	33.866125	65.461323	4.524803	4.766	5.007197	10.12157	0.819241	180.602637	0	0	100	0	0	0	0	0	0	0	100	1	78,119
1,330,005,720	4.99	4.99	4.99	4.99	1.7	4.758	4.6835	4.5866	4.5375	4.57815	4.839362	4.68634	4.620396	68.794678	58.317394	0.076153	0.023292	0.05286	22.426162	31.209706	68.170496	4.501319	4.804	5.106681	12.601222	0.807254	182.889427	0	0	100	0	0	0	0	0	0	0	0	0	78,130
1,330,005,900	4.99	4.99	4.99	4.99	0.3	4.792	4.7035	4.5956	4.5449	4.5784	4.889575	4.709698	4.63489	68.794678	58.317394	0.088974	0.028891	0.060083	23.480815	31.209706	68.170496	4.505096	4.842	5.178904	13.915884	0.719647	146.720463	0	0	100	0	100	0	0	0	0	0	0	1	78,133
1,330,006,380	5	5	5	5	2.314	4.827	4.724	4.6054	4.5511	4.57825	4.926383	4.732029	4.649208	69.195162	58.494441	0.098803	0.030976	0.067827	24.518045	30.809315	68.578839	4.54521	4.89	5.23479	14.101832	0.659517	123.606435	0	0	100	0	0	0	0	0	0	0	0	1	78,141
1,330,029,780	5	5.04	5	5.04	23.274889	4.858	4.7465	4.6166	4.5592	4.5783	4.964255	4.755719	4.664533	70.808966	59.201749	0.108569	0.032594	0.075975	25.714454	29.195846	70.224349	4.910644	4.988	5.065356	3.101697	0.836107	114.502221	0	0	0	0	0	0	0	0	0	0	0	0	78,531
1,330,034,940	5	5	5	5	80	4.885	4.765	4.6272	4.5654	4.57815	4.97617	4.77451	4.677689	67.027424	58.189881	0.111792	0.028654	0.083139	26.825406	27.637167	66.475282	4.966906	5.004	5.041094	1.482593	0.446084	83.739837	0	0	100	0	0	0	0	0	0	0	0	0	78,617
1,330,035,000	5	5	5	5	12.294112	4.905	4.7855	4.6378	4.5724	4.57795	4.984114	4.791855	4.690329	67.027424	58.189881	0.113044	0.023924	0.08912	27.857004	27.637167	66.475282	4.971129	5.006	5.040871	1.393176	0.413969	71.794872	0	0	100	0	0	0	0	0	0	0	0	1	78,618
1,330,036,320	5.06	5.06	5.06	5.06	4.480316	4.931	4.809	4.6494	4.58	4.57785	5.009409	4.812482	4.704826	69.830349	59.276978	0.117522	0.022722	0.0948	29.191728	25.288511	69.324273	4.969404	5.02	5.070596	2.015795	0.895285	89.420439	0	0	100	0	0	0	0	0	0	0	0	1	78,640
1,330,036,980	5.08	5.08	5.08	5.08	3.732566	4.963	4.8335	4.6612	4.5878	4.57835	5.032939	4.83306	4.719538	70.723733	59.633968	0.121287	0.021189	0.100098	30.550385	24.53989	70.232372	4.972	5.036	5.1	2.5417	0.84375	89.572287	0	0	100	0	0	0	0	0	0	0	0	1	78,651
1,330,037,640	5.12	5.12	5.12	5.12	4.242658	5.02	4.858	4.6738	4.5957	4.57855	5.06196	4.855133	4.735243	72.479012	60.343439	0.126045	0.020758	0.105287	32.045173	23.068994	72.016614	4.958705	5.052	5.145295	3.693398	0.864434	101.620305	0	0	100	0	0	0	0	0	0	0	0	1	78,662
1,330,038,300	5.17	5.17	5.17	5.17	13.8	5.045	4.8845	4.6874	4.6036	4.5795	5.097973	4.879353	4.752292	74.534336	61.212978	0.132326	0.021631	0.110695	33.704293	21.346598	74.105931	4.971737	5.086	5.200263	4.493231	0.867574	118.773054	0	0	100	0	0	0	0	0	0	0	0	0	78,673
1,330,038,600	5.17	5.17	5.17	5.17	5.2	5.063	4.9105	4.7	4.6081	4.58115	5.121982	4.901711	4.768673	74.534336	61.212978	0.135738	0.020035	0.115704	35.244904	21.346598	74.105931	5.029667	5.12	5.210333	3.528622	0.776755	115.343915	0	0	100	0	100	0	0	0	0	0	0	0	78,678
1,330,038,660	5.17	5.17	5.17	5.17	10.1	5.081	4.9365	4.7148	4.6131	4.58355	5.137988	4.922348	4.784411	74.534336	61.212978	0.136865	0.016929	0.119936	36.675472	21.346598	74.105931	5.068897	5.142	5.215103	2.843355	0.691511	105.610561	0	0	100	0	0	0	0	0	0	0	0	1	78,679
1,330,038,960	5.18	5.18	5.18	5.18	6.479373	5.099	4.963	4.7278	4.6182	4.58695	5.151992	4.942168	4.799924	75.000703	61.392862	0.136986	0.01364	0.123346	38.065082	20.955765	74.580024	5.119292	5.162	5.204708	1.65472	0.710732	106.512346	0	0	100	0	0	0	0	0	0	0	0	1	78,684
1,330,039,620	5.19	5.19	5.19	5.19	6.6	5.114	4.986	4.741	4.6234	4.5904	5.164661	4.961232	4.815221	75.484211	61.574706	0.136317	0.010377	0.12594	39.4188	20.550563	75.071546	5.16	5.176	5.192	0.618238	0.9375	99.188514	0	0	100	0	0	0	0	0	0	0	0	0	78,695
1,330,039,680	5.19	5.19	5.19	5.19	25.7	5.133	5.009	4.7546	4.6288	4.59435	5.173108	4.978829	4.829919	75.484211	61.574706	0.13424	0.00664	0.1276	40.675824	20.550563	75.071546	5.162111	5.18	5.197889	0.690677	0.779508	84.731183	0	0	100	0	100	0	0	0	0	0	0	0	78,696
1,330,039,740	5.19	5.19	5.19	5.19	12.9	5.152	5.0285	4.7682	4.6348	4.5983	5.178738	4.995073	4.844039	75.484211	61.574706	0.131082	0.002786	0.128296	41.84306	20.550563	75.071546	5.168	5.184	5.2	0.617284	0.6875	74.792067	0	0	100	0	0	0	0	0	0	0	0	0	78,697
1,330,040,160	5.19	5.19	5.19	5.19	71	5.165	5.048	4.7818	4.6408	4.60225	5.182492	5.010067	4.857606	75.484211	61.574706	0.127115	-0.000945	0.12806	42.926922	20.550563	75.071546	5.18	5.188	5.196	0.308404	0.625	67.25633	0	0	100	0	0	0	0	0	0	0	0	1	78,704
1,330,040,220	5.2	5.2	5.19	5.2	59.383139	5.177	5.07	4.7954	4.6469	4.6065	5.188328	5.024678	4.871034	76.105805	61.769929	0.123355	-0.003764	0.127119	44.01466	20.029633	75.703451	5.184	5.192	5.2	0.308166	1	67.043741	0	0	100	0	0	100	0	0	0	0	0	0	78,705
1,330,040,280	5.2	5.2	5.2	5.2	24.8	5.185	5.1025	4.809	4.653	4.611	5.192219	5.038164	4.883934	76.105805	61.769929	0.119004	-0.006492	0.125496	45.024703	20.029633	75.703451	5.184202	5.194	5.203798	0.37728	0.806186	67.595172	0	0	100	0	100	0	0	0	0	0	0	1	78,706
1,330,040,880	5.21	5.21	5.21	5.21	4.359896	5.189	5.117	4.8216	4.6597	4.61555	5.198146	5.051382	4.896721	76.788358	61.971105	0.115037	-0.008368	0.123404	46.05165	19.457608	76.397334	5.183033	5.198	5.212967	0.575861	0.900892	87.88184	0	0	100	0	0	0	0	0	0	0	0	1	78,716
1,330,041,480	5.22	5.22	5.22	5.22	0.83908	5.194	5.1285	4.8368	4.666	4.6208	5.205431	5.064353	4.909399	77.481107	62.174215	0.111415	-0.009591	0.121006	47.095396	18.877031	77.101592	5.183604	5.204	5.224396	0.783862	0.892232	115.234197	0	0	100	0	0	0	0	0	0	0	0	0	78,726
1,330,056,120	5.12	5.12	5.02	5.02	8.094541	5.179	5.13	4.8458	4.6703	4.6224	5.14362	5.060941	4.913736	47.163689	56.063364	0.091353	-0.023722	0.115076	44.000761	50.615057	46.936863	5.019268	5.17	5.320732	5.831008	0.002427	-296.231884	-100	-100	0	0	0	0	-100	-100	0	0	0	1	78,970
1,330,080,180	5.2	5.2	5.2	5.2	2.908876	5.181	5.14	4.8594	4.6764	4.62535	5.162414	5.071638	4.924962	61.69195	59.700868	0.088954	-0.020898	0.109851	41.680424	36.69897	46.251598	5.019268	5.17	5.320732	5.831008	0.599515	56.166419	0	0	100	0	0	0	0	0	0	100	0	0	79,371
1,330,081,380	5.14	5.14	5.14	5.14	0.2	5.176	5.145	4.8718	4.6819	4.628	5.154942	5.076896	4.933395	56.149631	58.065749	0.081273	-0.022862	0.104136	38.727645	42.385325	42.0968	5.009191	5.158	5.306809	5.770012	0.43952	-99.473684	0	0	100	0	0	0	0	0	0	100	0	1	79,391
1,330,082,880	5.18	5.18	5.18	5.18	3	5.175	5.154	4.884	4.6878	4.63115	5.163295	5.084828	4.943066	58.806586	58.832763	0.077521	-0.021292	0.098813	36.445332	39.81736	45.604934	5.009789	5.152	5.294211	5.520618	0.598445	1.909959	0	0	100	0	0	0	0	0	0	100	100	1	79,416
1,330,082,940	5.19	5.19	5.19	5.19	13.2	5.175	5.1635	4.8964	4.6938	4.6339	5.172197	5.092918	4.952749	59.467791	59.023959	0.074495	-0.019454	0.093949	34.450811	39.178297	46.477967	5.013576	5.146	5.278424	5.14666	0.666134	25.561798	0	0	100	0	0	0	0	0	0	100	0	0	79,417
1,330,088,880	5.14	5.14	5.14	5.14	1.823346	5.17	5.1675	4.9078	4.6992	4.6364	5.161464	5.096539	4.960093	54.736899	57.657716	0.067287	-0.02133	0.088617	32.091735	44.01652	42.780754	5.119404	5.17	5.220596	1.957309	0.203536	-88.2283	0	0	100	0	0	0	0	0	0	100	-100	0	79,516
1,330,089,120	5.12	5.12	5.12	5.12	2	5.162	5.1695	4.9184	4.705	4.63905	5.147643	5.098344	4.966364	52.923254	57.118073	0.059277	-0.023472	0.082749	30.168584	45.87133	41.363369	5.100934	5.154	5.207066	2.059216	0.179644	-103.6	0	0	100	0	0	0	0	0	0	100	0	1	79,520
1,330,111,680	5.22	5.22	5.22	5.22	2.860153	5.164	5.1745	4.9326	4.7118	4.64185	5.171762	5.107702	4.97631	60.05073	59.072453	0.060303	-0.017956	0.07826	28.91998	38.9268	50.240457	5.098446	5.17	5.241554	2.768053	0.849386	85.135135	0	0	100	0	0	0	0	0	0	0	100	0	79,896
1,330,111,800	5.17	5.17	5.17	5.17	1.49	5.16	5.1745	4.9442	4.7195	4.6444	5.171175	5.112494	4.983906	55.524191	57.730057	0.056432	-0.017462	0.073894	27.086332	43.530139	46.453627	5.09712	5.168	5.23888	2.743041	0.514108	-6.815969	0	0	100	0	0	0	0	0	0	0	-100	0	79,898
1,330,115,040	4.95	4.95	4.95	4.95	2.020202	5.133	5.1635	4.9514	4.725	4.6461	5.09745	5.099995	4.982576	40.911487	52.385257	0.035205	-0.030951	0.066156	27.015009	58.391074	34.228622	4.937134	5.12	5.302866	7.143206	0.035179	-254.305468	0	0	100	0	0	0	0	0	0	0	0	1	79,952
1,330,158,120	5.11	5.11	5.11	5.11	7.849315	5.142	5.1605	4.9618	4.7312	4.64815	5.101633	5.100764	4.987573	51.009621	55.446399	0.030937	-0.028175	0.059112	25.309361	48.412492	45.468441	4.932187	5.114	5.295813	7.110406	0.489	-48.384458	0	0	100	0	0	0	0	0	0	0	100	0	80,670
1,330,168,980	5.05	5.05	5.05	5.05	2	5.127	5.154	4.971	4.7368	4.6498	5.084422	5.096859	4.990021	47.716394	54.11513	0.022454	-0.029326	0.051781	24.199338	51.742915	42.533057	4.911532	5.1	5.288468	7.390883	0.367351	-100.842912	0	0	100	0	0	0	0	0	0	0	-100	1	80,851
1,330,175,040	5.11	5.11	5.11	5.11	3.861057	5.124	5.15	4.9814	4.7429	4.6517	5.092948	5.09787	4.994726	51.115213	55.212426	0.020339	-0.025154	0.045492	22.630099	48.379352	46.268712	4.929191	5.078	5.226809	5.860914	0.607521	-26.049089	0	0	100	0	0	0	0	0	0	0	100	0	80,952
1,330,179,240	5.05	5.05	5	5	50.1	5.106	5.1405	4.9888	4.7479	4.65365	5.061965	5.090342	4.994933	45.300936	52.848142	0.009675	-0.028654	0.038329	22.00685	54.250957	41.005865	4.919036	5.044	5.168964	4.954956	0.323949	-113.203957	0	0	0	0	0	0	0	0	0	0	0	0	81,022
1,330,180,380	5	5	5	5	0.2	5.087	5.131	4.997	4.7525	4.6557	5.04131	5.083392	4.995132	45.300936	52.848142	0.001209	-0.029696	0.030905	21.428119	54.250957	41.005865	4.955532	5.054	5.152468	3.896647	0.2258	-118.900709	0	0	100	0	0	0	0	0	0	0	0	0	81,041

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.