Datasets:

Onegai
/

BitcoinPrice

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,328,335,920	5.95	5.95	5.95	5.95	4.97	6.198	6.183	6.2002	6.109	5.931	6.180121	6.196514	6.180776	42.101156	48.406587	-0.000989	-0.002742	0.001753	11.322625	57.774744	39.337429	5.94413	6.252	6.55987	9.848692	0.009533	-149.187784	100	0	0	-100	1	50,300
1,328,344,620	5.96	5.96	5.96	5.96	21.215806	6.174	6.181	6.1942	6.1086	5.9308	6.106747	6.17832	6.172118	42.47013	48.504644	-0.019698	-0.017161	-0.002537	11.814248	57.406764	39.723802	5.805979	6.186	6.566021	12.286487	0.202648	-108.607456	100	0	0	100	0	50,445
1,328,344,680	5.96	5.96	5.96	5.96	21.139875	6.15	6.179	6.1954	6.1127	5.9306	6.057831	6.161526	6.1638	42.47013	48.504644	-0.034131	-0.025275	-0.008856	12.270756	57.406764	39.723802	5.722546	6.118	6.513454	12.927564	0.30023	-112.535132	100	0	100	0	1	50,446
1,328,344,800	5.97	5.97	5.97	5.97	4.028798	6.128	6.164	6.1898	6.1344	5.93045	6.028554	6.146794	6.1562	42.892205	48.606349	-0.044252	-0.028317	-0.015935	12.630929	56.985822	40.165784	5.713756	6.042	6.370244	10.865403	0.390325	-86.52271	100	0	0	0	1	50,448
1,328,348,100	6.38	6.4	6.38	6.4	7	6.149	6.1705	6.1926	6.1384	5.93245	6.15237	6.166271	6.165761	57.374045	52.704905	-0.017376	-0.001153	-0.016223	12.662287	42.540803	55.332827	5.695773	6.048	6.400227	11.647725	0.999677	105.132361	0	0	0	0	0	50,503
1,328,361,900	5.95	5.95	5.95	5.95	0.03	6.15	6.1545	6.1864	6.1449	5.93065	6.084913	6.149635	6.157299	44.6214	48.568754	-0.032018	-0.012636	-0.019382	12.585631	54.320764	43.037786	5.695773	6.048	6.400227	11.647725	0.360885	-79.837467	100	0	0	0	0	50,733
1,328,361,960	5.94	5.94	5.94	5.94	0.2	6.115	6.138	6.18	6.1491	5.9288	6.036609	6.133509	6.148778	44.3853	48.482478	-0.043923	-0.019633	-0.024291	12.548755	54.562385	42.810137	5.687439	6.044	6.400561	11.798854	0.354163	-71.639042	100	0	0	0	0	50,734
1,328,362,080	5.94	5.94	5.94	5.94	0.2	6.079	6.1215	6.1748	6.1486	5.92715	6.004406	6.118624	6.14059	44.3853	48.482478	-0.05275	-0.022767	-0.029982	12.514513	54.562385	42.810137	5.679334	6.04	6.400666	11.942584	0.361368	-62.536536	100	0	-100	0	0	50,736
1,328,362,260	5.94	5.94	5.94	5.94	0.2	6.038	6.122	6.1696	6.1526	5.9255	5.982937	6.104883	6.132724	44.3853	48.482478	-0.059064	-0.023265	-0.035799	12.482717	54.562385	42.810137	5.667918	6.034	6.400082	12.133973	0.371613	-55.568196	100	0	0	0	0	50,739
1,328,362,320	5.94	5.94	5.94	5.94	0.2	5.995	6.109	6.1644	6.1524	5.92385	5.968625	6.0922	6.125166	44.3853	48.482478	-0.063338	-0.022032	-0.041307	12.453192	54.562385	42.810137	5.934	5.942	5.95	0.26927	0.375	-55.568196	100	0	0	0	1	50,740
1,328,364,180	6.48	6.48	6.48	6.48	0.152778	6.048	6.123	6.17	6.1573	5.9249	6.139083	6.122031	6.139081	59.825063	53.335484	-0.022888	0.014735	-0.037623	12.966402	39.418217	58.68358	5.616	6.048	6.48	14.285714	1	127.653937	100	0	0	0	1	50,771
1,328,365,740	6.5	6.5	6.5	6.5	0.764615	6.102	6.138	6.176	6.1635	5.92605	6.259389	6.151105	6.153235	60.265055	53.501027	0.01066	0.038626	-0.027966	13.507008	38.98661	59.135972	5.620964	6.16	6.699036	17.501175	0.815378	118.529055	100	0	0	0	0	50,797
1,328,391,540	5.94	5.94	5.94	5.94	1.99	6.1	6.125	6.1708	6.1674	5.9244	6.152926	6.134866	6.144873	45.303834	48.577361	-0.00785	0.016093	-0.023943	13.243079	54.131044	44.45754	5.620964	6.16	6.699036	17.501175	0.295932	-49.686181	100	0	0	-100	0	51,227
1,328,395,740	5.94	5.94	5.94	5.94	2.21	6.097	6.1125	6.1676	6.168	5.92275	6.081951	6.119877	6.136839	45.303834	48.577361	-0.022262	0.001345	-0.023607	12.998001	54.131044	44.45754	5.620964	6.16	6.699036	17.501175	0.295932	-45.602907	100	0	-100	0	0	51,297
1,328,401,260	5.93	5.93	5.93	5.93	0.2	6.05	6.0995	6.1642	6.1674	5.92105	6.0313	6.105271	6.128727	45.072099	48.49438	-0.034098	-0.008393	-0.025705	12.803844	54.36563	44.230173	5.61565	6.158	6.70035	17.6145	0.289804	-48.75897	100	0	0	0	0	51,389
1,328,401,440	5.93	5.93	5.93	5.93	5	6.048	6.099	6.1576	6.1678	5.91935	5.997534	6.091788	6.120934	45.072099	48.49438	-0.042983	-0.013822	-0.029161	12.623556	54.36563	44.230173	5.595912	6.048	6.500088	14.950016	0.369495	-47.67518	100	0	-100	0	0	51,392
1,328,401,500	5.93	5.93	5.93	5.93	0.4	6.047	6.081	6.151	6.1682	5.91765	5.975022	6.079343	6.113446	45.072099	48.49438	-0.049454	-0.016234	-0.033219	12.456145	54.36563	44.230173	5.924202	5.934	5.943798	0.330231	0.295876	-46.602827	100	0	0	0	0	51,393
1,328,401,680	5.92	5.92	5.92	5.92	4.561372	6.045	6.062	6.1438	6.1658	5.9159	5.956682	6.067086	6.10586	44.785977	48.406525	-0.054758	-0.017231	-0.037527	12.341943	54.655273	43.949442	5.917351	5.93	5.942649	0.426614	0.104715	-48.637479	100	0	0	0	0	51,396
1,328,407,860	5.92	5.92	5.92	5.92	0.36	6.043	6.0405	6.1404	6.1634	5.91595	5.944454	6.055772	6.098572	44.785977	48.406525	-0.058289	-0.01661	-0.041679	12.235899	54.655273	43.949442	5.916202	5.926	5.935798	0.330677	0.193814	-46.246246	100	0	-100	0	0	51,499
1,328,407,980	5.92	5.92	5.91	5.91	0.91	6.04	6.0175	6.1376	6.1609	5.9151	5.93297	6.044559	6.091177	44.458659	48.315384	-0.06119	-0.015608	-0.045582	12.18461	54.98662	43.628292	5.907033	5.922	5.936967	0.505459	0.099108	-47.96748	0	0	0	0	0	51,501
1,328,408,100	5.91	5.91	5.91	5.91	0.86	5.983	6.0155	6.1302	6.1584	5.91315	5.925313	6.034208	6.084072	44.458659	48.315384	-0.062765	-0.013747	-0.049018	12.136985	54.98662	43.628292	5.903033	5.918	5.932967	0.5058	0.232739	-48.331682	100	0	0	0	0	51,503
1,328,409,600	5.91	5.91	5.91	5.91	3.308628	5.924	6.013	6.1226	6.1559	5.9117	5.920209	6.024653	6.077245	44.458659	48.315384	-0.063283	-0.011412	-0.051871	12.092762	54.98662	43.628292	5.904202	5.914	5.923798	0.331348	0.295876	-47.081072	100	0	0	0	0	51,528
1,328,409,660	5.9	5.9	5.9	5.9	1.657	5.92	6.01	6.1146	6.1533	5.9137	5.913472	6.015065	6.070295	44.056506	48.218925	-0.063766	-0.009516	-0.05425	12.109653	55.393724	43.233714	5.897351	5.91	5.922649	0.428058	0.104715	-50.237044	100	0	0	0	0	51,529
1,328,414,940	5.9	5.9	5.9	5.9	4.899862	5.916	6.0065	6.1064	6.1507	5.9242	5.908982	6.006214	6.063616	44.056506	48.218925	-0.063418	-0.007334	-0.056084	12.125338	55.393724	43.233714	5.896202	5.906	5.915798	0.331797	0.193814	-48.577929	100	0	-100	0	0	51,617
1,328,420,940	5.9	5.9	5.9	5.9	0.44	5.913	5.9815	6.0982	6.1481	5.92355	5.905988	5.998043	6.0572	44.056506	48.218925	-0.062422	-0.005071	-0.057352	12.139902	55.393724	43.233714	5.894202	5.904	5.913798	0.331909	0.295876	-52.080576	100	0	0	0	0	51,717
1,328,429,160	5.9	5.9	5.9	5.9	0.003138	5.91	5.979	6.0954	6.1455	5.92805	5.903992	5.990501	6.051035	44.056506	48.218925	-0.060931	-0.002864	-0.058067	12.153426	55.393724	43.233714	5.894	5.902	5.91	0.271095	0.375	-91.823899	100	0	0	0	0	51,854
1,328,434,920	5.82	5.82	5.82	5.82	10	5.899	5.973	6.0854	6.1421	5.93215	5.875995	5.977386	6.041975	40.148678	47.398179	-0.06545	-0.005906	-0.059544	12.728394	59.349722	39.399445	5.82	5.884	5.948	2.175391	0	-334.101088	100	0	0	0	1	51,950
1,328,442,420	5.9	5.9	5.9	5.9	0.167797	5.897	5.971	6.0768	6.1395	5.93295	5.883996	5.971433	6.036408	45.367375	48.296202	-0.061863	-0.001855	-0.060008	12.505106	54.175471	44.682746	5.82	5.884	5.948	2.175391	0.625	-24.005487	100	0	0	100	0	52,075
1,328,442,480	5.9	5.9	5.9	5.9	3.340678	5.895	5.969	6.0678	6.1368	5.93375	5.889331	5.965938	6.031058	45.367375	48.296202	-0.058347	0.001328	-0.059676	12.297767	54.175471	44.682746	5.82	5.884	5.948	2.175391	0.625	-16.666667	100	0	100	0	0	52,076
1,328,446,680	5.81	5.81	5.81	5.81	7.15	5.885	5.9625	6.064	6.1332	5.9341	5.862887	5.953943	6.022389	40.733331	47.349309	-0.062108	-0.001946	-0.060162	12.771535	58.855635	40.119195	5.782478	5.866	5.949522	2.84768	0.164761	-247.873393	100	0	0	0	0	52,146
1,328,446,920	5.8	5.8	5.8	5.8	1	5.874	5.9285	6.0542	6.1295	5.9344	5.841925	5.942101	6.013668	40.241481	47.24429	-0.065144	-0.003985	-0.061158	13.28209	59.352387	39.63482	5.756916	5.846	5.935084	3.047699	0.241817	-176.036224	100	0	0	0	0	52,150
1,328,458,320	5.7	5.7	5.7	5.7	1	5.853	5.8885	6.0482	6.1243	5.9342	5.794617	5.923478	6.001367	35.61076	46.198707	-0.074757	-0.010879	-0.063878	14.420283	64.02934	35.0744	5.673191	5.822	5.970809	5.111941	0.090077	-226.368159	100	0	0	0	0	52,340
1,328,464,200	5.7	5.7	5.7	5.7	0.40821	5.833	5.8765	6.0422	6.1196	5.934	5.763078	5.906288	5.989549	35.61076	46.198707	-0.081437	-0.014047	-0.06739	15.477177	64.02934	35.0744	5.631056	5.782	5.932944	5.221159	0.228376	-162.919132	100	0	-100	0	1	52,438
1,328,473,500	6.15	6.15	6.15	6.15	0.38374	5.858	5.887	6.0398	6.1186	5.93605	5.892052	5.925035	5.995841	59.77081	51.253602	-0.049845	0.014036	-0.063881	15.767202	40.005946	59.434065	5.500362	5.832	6.163638	11.373058	0.979438	246.612466	100	0	0	0	0	52,593
1,328,478,660	5.6	5.6	5.6	5.6	1	5.828	5.8705	6.0264	6.1123	5.93535	5.794701	5.900032	5.980318	40.010512	45.877769	-0.0684	-0.003616	-0.064785	16.078733	59.839157	39.785979	5.408424	5.79	6.171576	13.180507	0.251032	-174.749642	100	0	0	-100	0	52,679
1,328,479,980	5.6	5.6	5.6	5.6	0.2	5.798	5.854	6.013	6.1067	5.93465	5.729801	5.876953	5.965404	40.010512	45.877769	-0.082158	-0.013899	-0.06826	16.368012	59.839157	39.785979	5.340122	5.75	6.159878	14.256627	0.317019	-139.473684	100	0	-100	0	0	52,701
1,328,483,100	5.6	5.6	5.6	5.6	0.4	5.776	5.8375	5.9996	6.1011	5.93395	5.686534	5.855649	5.951074	40.010512	45.877769	-0.092001	-0.018993	-0.073008	16.636627	59.839157	39.785979	5.302917	5.73	6.157083	14.906916	0.347805	-115.068493	100	0	0	0	0	52,753
1,328,483,160	5.6	5.6	5.6	5.6	0.2	5.746	5.8215	5.9862	6.0955	5.93325	5.657689	5.835983	5.937306	40.010512	45.877769	-0.098664	-0.020525	-0.078139	16.886056	59.839157	39.785979	5.27	5.71	6.15	15.411559	0.375	-94.952681	100	0	0	0	0	52,754
1,328,521,080	5.6	5.6	5.6	5.6	0.8	5.716	5.8055	5.9796	6.0889	5.93255	5.638459	5.817831	5.924079	40.010512	45.877769	-0.10276	-0.019697	-0.083063	17.117669	59.839157	39.785979	5.6	5.6	5.6	0.00001	0.5	-80.851064	100	0	0	0	0	53,386
1,328,523,660	5.21	5.21	5.21	5.21	0.01	5.656	5.7705	5.9598	6.0794	5.9299	5.49564	5.771075	5.896076	29.868169	42.389936	-0.13591	-0.042277	-0.093633	18.782944	70.019265	29.700892	5.21	5.522	5.834	11.300254	0	-213.914174	100	0	0	0	0	53,429
1,328,529,540	5.2	5.2	5.2	5.2	9.44	5.596	5.735	5.9398	6.0698	5.9272	5.397093	5.727146	5.868779	29.660552	42.305784	-0.16113	-0.053998	-0.107132	20.358928	70.227658	29.494445	5.054929	5.442	5.829071	14.225324	0.187396	-171.764706	100	0	0	0	0	53,527
1,328,529,600	5.2	5.2	5.2	5.2	2.783738	5.546	5.6995	5.9198	6.0602	5.9245	5.331395	5.686596	5.842552	29.660552	42.305784	-0.179054	-0.057537	-0.121516	21.822342	70.227658	29.494445	4.973279	5.362	5.750721	14.499104	0.291624	-145.554375	100	0	-100	0	1	53,528
1,328,546,580	5.9	5.9	5.9	5.9	0.169492	5.566	5.6995	5.9138	6.0576	5.9253	5.52093	5.703012	5.844805	55.03501	49.598496	-0.135215	-0.010959	-0.124256	20.981609	44.894067	54.928283	4.853718	5.422	5.990282	20.962066	0.920566	97.449522	100	0	0	0	0	53,811
1,328,554,080	5.9	5.9	5.9	5.9	10.975108	5.541	5.6995	5.908	6.055	5.9261	5.647287	5.718165	5.846969	55.03501	49.598496	-0.099328	0.019943	-0.119271	20.200928	44.894067	54.928283	4.79937	5.482	6.16463	24.904422	0.806169	91.709314	100	0	100	0	0	53,936
1,328,570,640	5.6	5.6	5.6	5.6	4.97	5.541	5.6845	5.8962	6.0494	5.92505	5.631525	5.709075	5.837284	46.667358	46.950207	-0.094011	0.020208	-0.114219	19.236965	53.272351	46.577009	4.932625	5.56	6.187375	22.567464	0.531879	-4.12523	100	0	0	0	0	54,212
1,328,571,240	5.6	5.6	5.6	5.6	0.03	5.541	5.6695	5.8894	6.0438	5.924	5.621016	5.700685	5.827979	46.667358	46.950207	-0.088774	0.020356	-0.10913	18.341856	53.272351	46.577009	5.124636	5.64	6.155364	18.275317	0.461192	-1.622248	100	0	-100	0	0	54,222
1,328,607,720	5.5	5.5	5.5	5.5	5	5.531	5.6535	5.8736	6.0372	5.92245	5.580678	5.685247	5.815117	44.076634	46.095955	-0.091636	0.013995	-0.105631	17.881148	55.866378	43.991345	5.365336	5.7	6.034664	11.742597	0.201193	-33.6	100	0	0	0	0	54,830
1,328,608,860	5.5	5.5	5.5	5.5	0.3	5.521	5.6335	5.8576	6.0297	5.9209	5.553785	5.670998	5.80276	44.076634	46.095955	-0.092834	0.010237	-0.103072	17.453349	55.866378	43.991345	5.326061	5.62	5.913939	10.460454	0.295876	-18.35375	100	0	-100	0	1	54,849
1,328,617,020	5.6	5.6	5.6	5.6	24.761394	5.521	5.6185	5.8426	6.0232	5.91975	5.56919	5.665536	5.794808	47.459403	47.098184	-0.084738	0.014667	-0.099405	16.572019	52.487111	47.379218	5.46202	5.56	5.65798	3.524446	0.704124	23.769611	100	0	0	0	0	54,985
1,328,617,080	5.6	5.6	5.6	5.6	24.761132	5.56	5.608	5.8272	6.0167	5.91835	5.57946	5.660495	5.787169	47.459403	47.098184	-0.077429	0.017581	-0.09501	15.753641	52.487111	47.379218	5.46202	5.56	5.65798	3.524446	0.704124	23.769611	100	0	100	0	1	54,986
1,328,621,160	5.87	5.87	5.87	5.87	6.47	5.627	5.6115	5.8256	6.0129	5.9183	5.676307	5.676611	5.790417	55.826485	49.726034	-0.049282	0.036582	-0.085864	15.460051	44.128659	55.758957	5.342825	5.614	5.885175	9.660678	0.97202	119.019375	100	0	0	0	0	55,054
1,328,621,220	5.87	5.87	5.87	5.87	2.390307	5.694	5.62	5.8238	6.009	5.9231	5.740871	5.691487	5.793538	55.826485	49.726034	-0.026667	0.047357	-0.074025	15.187432	44.128659	55.758957	5.381954	5.688	5.994046	10.761102	0.797341	103.276588	100	0	100	0	1	55,055
1,328,621,400	5.88	5.88	5.88	5.88	5	5.692	5.629	5.8222	6.0088	5.92305	5.787247	5.705988	5.796929	56.126599	49.822157	-0.007848	0.052941	-0.060789	14.977211	43.828854	56.059525	5.49609	5.764	6.03191	9.29599	0.71649	92.008785	100	0	0	0	0	55,058
1,328,627,700	5.6	5.6	5.6	5.6	9	5.662	5.6015	5.8148	6.0023	5.9216	5.724832	5.697835	5.789206	46.583329	47.241453	-0.01535	0.036351	-0.051702	14.39728	53.379592	46.527766	5.49609	5.764	6.03191	9.29599	0.193928	-11.023622	100	0	0	-100	1	55,163
1,328,631,000	5.88	5.88	5.88	5.88	9.95068	5.69	5.6155	5.8044	5.9985	5.9215	5.776554	5.711848	5.792766	54.850648	49.890037	0.001283	0.042388	-0.041105	14.061268	45.118089	54.803607	5.599818	5.82	6.040182	7.566383	0.636251	76.511628	100	0	0	100	0	55,218
1,328,631,600	5.88	5.88	5.88	5.88	13.268707	5.718	5.6295	5.803	5.9947	5.9244	5.811036	5.724782	5.796187	54.850648	49.890037	0.0143	0.044324	-0.030024	13.749257	45.118089	54.803607	5.599865	5.822	6.044135	7.630886	0.630551	65.443425	100	0	100	0	0	55,228
1,328,632,980	5.51	5.51	5.51	5.51	2.476322	5.719	5.625	5.7944	5.9872	5.92445	5.710691	5.708261	5.784964	44.334773	46.666604	-0.00518	0.019875	-0.025055	13.577898	55.639878	44.29683	5.426519	5.75	6.073481	11.251515	0.129035	-81.466842	100	0	0	0	1	55,251
1,328,633,460	5.59	5.59	5.59	5.59	15.761132	5.728	5.6245	5.7874	5.9811	5.9259	5.670461	5.699164	5.777319	46.713548	47.416186	-0.014001	0.008843	-0.022844	13.07869	53.262204	46.677209	5.378721	5.692	6.005279	11.00771	0.337206	-40.900383	100	0	0	100	1	55,259
1,328,634,360	5.6	5.6	5.6	5.6	24.761394	5.728	5.6245	5.7806	5.9751	5.926	5.646974	5.691536	5.770365	47.01833	47.510284	-0.019955	0.002311	-0.022266	12.571567	52.957562	46.982197	5.378721	5.692	6.005279	11.00771	0.353166	-36.206897	100	0	0	0	0	55,274
1,328,634,420	5.51	5.51	5.51	5.51	2.523678	5.719	5.6395	5.772	5.9682	5.92565	5.601316	5.677571	5.760155	44.548682	46.742125	-0.031572	-0.007445	-0.024128	12.453614	55.428459	44.514464	5.345119	5.618	5.890881	9.714522	0.302111	-73.068894	100	0	0	-100	1	55,275
1,328,647,020	5.69	5.69	5.69	5.69	18.980673	5.701	5.664	5.7562	5.9631	5.9262	5.630877	5.678528	5.757403	50.184384	48.443312	-0.025955	-0.001462	-0.024493	11.58969	49.795115	50.153609	5.446134	5.58	5.713866	4.79805	0.91086	2.765432	100	0	0	100	1	55,485
1,328,701,140	5.79	5.79	5.79	5.79	8.229488	5.693	5.6935	5.742	5.959	5.92725	5.683918	5.687102	5.758682	53.039855	49.360294	-0.013281	0.00897	-0.022251	11.195635	46.940836	53.010827	5.444334	5.636	5.827666	6.801504	0.90174	42.198582	100	0	0	0	0	56,387
1,328,703,480	5.79	5.79	5.79	5.79	10.751186	5.684	5.688	5.739	5.9549	5.9283	5.719279	5.695018	5.75991	53.039855	49.360294	-0.0032	0.015241	-0.01844	10.829728	46.940836	53.010827	5.457789	5.676	5.894211	7.688897	0.761215	35.842294	100	0	100	0	0	56,426
1,328,715,360	5.66	5.66	5.66	5.66	20	5.69	5.676	5.7334	5.9505	5.9287	5.699519	5.692324	5.755992	48.820669	48.19988	-0.005635	0.010244	-0.015879	10.225363	51.161536	48.793973	5.481544	5.688	5.894456	7.259346	0.432189	-32.592593	100	0	0	0	1	56,624
1,328,738,940	5.67	5.67	5.67	5.67	6.952352	5.669	5.6795	5.7282	5.9462	5.92915	5.689679	5.690607	5.75262	49.155719	48.295291	-0.006682	0.007358	-0.01404	9.616277	50.826604	49.129196	5.604069	5.72	5.835931	4.053532	0.284355	-21.465077	100	0	0	100	1	57,017
1,328,739,000	5.67	5.68	5.67	5.68	31.008995	5.649	5.6835	5.7232	5.9404	5.92905	5.686453	5.689791	5.749772	49.511671	48.392287	-0.006628	0.00593	-0.012557	8.99982	50.470778	49.485331	5.599746	5.718	5.836254	4.1362	0.339329	-11.316741	0	0	0	0	1	57,018
1,328,739,240	5.87	5.87	5.87	5.87	6.63	5.685	5.702	5.722	5.9365	5.9305	5.747635	5.703653	5.754487	55.837796	50.203421	0.008647	0.016964	-0.008317	9.190713	44.146881	55.814728	5.568785	5.734	5.899215	5.762644	0.911585	110.996674	100	-100	0	0	0	57,022
1,328,772,900	5.52	5.52	5.52	5.52	9.442477	5.678	5.703	5.714	5.9289	5.9302	5.671757	5.689526	5.745291	44.721455	47.096615	-0.007405	0.00073	-0.008134	9.288981	55.266231	44.703021	5.456931	5.68	5.903069	7.85456	0.141367	-102.020202	100	0	0	0	0	57,583
1,328,772,960	5.52	5.52	5.52	5.52	8.854107	5.67	5.699	5.706	5.9232	5.9299	5.621171	5.676485	5.736456	44.721455	47.096615	-0.019896	-0.00941	-0.010487	9.380229	55.266231	44.703021	5.393574	5.652	5.910426	9.144586	0.244608	-91.380625	100	0	-100	0	0	57,584
1,328,775,540	5.51	5.51	5.51	5.51	1.8	5.67	5.6945	5.698	5.9178	5.92955	5.584114	5.663679	5.727575	44.428369	47.010068	-0.030254	-0.015814	-0.01444	9.506838	55.559397	44.410056	5.339714	5.62	5.900286	9.974575	0.303772	-84.935897	100	0	0	0	1	57,627
1,328,784,480	5.86	5.86	5.86	5.86	13.538196	5.687	5.694	5.697	5.9136	5.93095	5.676076	5.67878	5.732769	55.436455	50.27362	-0.010104	0.003469	-0.013573	9.604252	44.553767	55.421737	5.314568	5.656	5.997432	12.073277	0.798742	129.156999	100	0	0	100	0	57,776
1,328,794,140	5.7	5.7	5.7	5.7	4.889346	5.678	5.6855	5.6928	5.9077	5.93155	5.684051	5.680413	5.731484	50.510639	48.869636	-0.006965	0.005286	-0.012251	8.990879	49.480438	50.497243	5.344756	5.622	5.899244	9.86281	0.640671	20.804755	100	0	0	-100	1	57,937
1,328,796,780	5.87	5.87	5.87	5.87	4.467778	5.686	5.685	5.6922	5.9034	5.933	5.746034	5.694996	5.736916	55.077905	50.372257	0.009134	0.017108	-0.007974	9.073943	44.914007	55.065734	5.378721	5.692	6.005279	11.00771	0.784091	112.786401	100	0	0	100	0	57,981
1,328,796,840	5.87	5.87	5.87	5.87	0.02626	5.707	5.6985	5.6916	5.899	5.93445	5.787356	5.708458	5.742135	55.077905	50.372257	0.021644	0.023694	-0.002051	9.151075	44.914007	55.065734	5.478762	5.762	6.045238	9.831254	0.690652	95.045605	100	0	100	0	0	57,982
1,328,807,700	5.87	5.87	5.87	5.87	14.59	5.727	5.698	5.691	5.8946	5.9359	5.814904	5.720884	5.747149	55.077905	50.372257	0.031198	0.026599	0.004599	9.222697	44.914007	55.065734	5.699776	5.834	5.968224	4.601429	0.634104	80.293921	100	0	0	0	0	58,163
1,328,815,980	5.87	5.87	5.87	5.87	1	5.746	5.6975	5.6904	5.8929	5.93735	5.833269	5.732355	5.751967	55.077905	50.372257	0.038328	0.026983	0.011345	9.289203	44.914007	55.065734	5.7	5.836	5.972	4.660727	0.625	73.550032	100	0	0	0	0	58,301
1,328,816,520	5.87	5.87	5.87	5.87	2.97	5.746	5.7155	5.6914	5.8884	5.9388	5.845513	5.742943	5.756595	55.077905	50.372257	0.043477	0.025706	0.017771	9.350959	44.914007	55.065734	5.87	5.87	5.87	0.000008	0.5	67.397928	100	0	0	0	0	58,310
1,328,816,580	5.87	5.87	5.87	5.87	7.2	5.781	5.7295	5.6908	5.8838	5.94025	5.853675	5.752717	5.761043	55.077905	50.372257	0.047016	0.023396	0.02362	9.408304	44.914007	55.065734	5.87	5.87	5.87	0.000008	0.5	58.965102	100	0	0	0	0	58,311
1,328,816,640	5.87	5.87	5.87	5.87	0.73	5.816	5.743	5.6902	5.879	5.9417	5.859117	5.761738	5.765315	55.077905	50.372257	0.049253	0.020506	0.028747	9.461552	44.914007	55.065734	5.87	5.87	5.87	0.000008	0.5	52.420759	100	0	0	0	1	58,312
1,328,816,940	5.88	5.88	5.88	5.88	10.441375	5.853	5.7615	5.6916	5.8778	5.9432	5.866078	5.770835	5.769813	55.483886	50.470885	0.051242	0.017996	0.033246	9.569008	44.5081	55.471824	5.864	5.872	5.88	0.27248	1	51.97832	100	0	0	0	1	58,317
1,328,817,120	5.89	5.89	5.89	5.89	3.65365	5.856	5.7715	5.6934	5.8738	5.94475	5.874052	5.780002	5.774526	55.912969	50.571122	0.053014	0.015815	0.0372	9.730098	44.079095	55.901022	5.86	5.876	5.892	0.544588	0.9375	56.165859	100	0	0	0	0	58,320
1,328,849,160	5.88	5.88	5.88	5.88	5	5.874	5.776	5.697	5.8726	5.94625	5.876035	5.787694	5.778662	55.33854	50.466903	0.053001	0.012641	0.04036	9.797607	44.653604	55.326717	5.863033	5.878	5.892967	0.509242	0.566815	47.287615	100	0	0	-100	0	58,854
1,328,849,220	5.88	5.88	5.88	5.88	0.98	5.875	5.7805	5.7006	5.8714	5.94775	5.877356	5.794795	5.782636	55.33854	50.466903	0.052386	0.009621	0.042765	9.860293	44.653604	55.326717	5.867351	5.88	5.892649	0.430242	0.5	45.652174	100	0	-100	0	0	58,855
1,328,863,740	5.88	5.88	5.88	5.88	5.076531	5.876	5.7915	5.6952	5.8675	5.94925	5.878238	5.801349	5.786455	55.33854	50.466903	0.051308	0.006834	0.044474	9.918501	44.653604	55.326717	5.874	5.882	5.89	0.272016	0.375	53.216374	100	0	0	0	0	59,097
1,328,864,160	5.8	5.8	5.8	5.8	1.452272	5.869	5.798	5.6992	5.8628	5.95035	5.852158	5.801245	5.786986	50.186765	49.598095	0.043496	-0.000782	0.044278	9.236467	49.8061	50.176053	5.799547	5.866	5.932453	2.2657	0.003408	-124.444444	100	0	0	0	1	59,104
1,328,864,640	5.88	5.88	5.88	5.88	5.076531	5.87	5.808	5.7048	5.8589	5.95185	5.861439	5.807303	5.790633	54.725811	50.468207	0.043262	-0.000813	0.044075	9.251711	45.267713	54.716067	5.8	5.864	5.928	2.18281	0.625	66.666667	100	0	0	100	0	59,112
1,328,865,060	5.88	5.88	5.88	5.88	12.285714	5.871	5.8085	5.7104	5.855	5.95335	5.867626	5.812895	5.794138	54.725811	50.468207	0.042586	-0.001191	0.043777	9.265867	45.267713	54.716067	5.8	5.864	5.928	2.18281	0.625	57.777778	100	0	100	0	0	59,119
1,328,867,100	5.88	5.88	5.88	5.88	23.323129	5.872	5.8265	5.716	5.8511	5.95485	5.871751	5.818057	5.797505	54.725811	50.468207	0.041571	-0.001765	0.043336	9.279011	45.267713	54.716067	5.8	5.864	5.928	2.18281	0.625	50.909091	100	0	0	0	0	59,153
1,328,868,120	5.88	5.88	5.88	5.88	5	5.873	5.8445	5.7216	5.8506	5.95635	5.8745	5.822822	5.80074	54.725811	50.468207	0.040302	-0.002427	0.042729	9.291216	45.267713	54.716067	5.8	5.864	5.928	2.18281	0.625	45.427729	100	0	0	0	0	59,170
1,328,868,180	5.88	5.88	5.88	5.88	2.86	5.873	5.863	5.735	5.8474	5.95785	5.876334	5.82722	5.803848	54.725811	50.468207	0.038848	-0.003105	0.041953	9.30255	45.267713	54.716067	5.88	5.88	5.88	0.000011	0.5	40.935673	100	0	0	0	0	59,171
1,328,872,140	5.88	5.88	5.88	5.88	2.86	5.872	5.864	5.7486	5.8442	5.95935	5.877556	5.83128	5.806835	54.725811	50.468207	0.037267	-0.003749	0.041016	9.313074	45.267713	54.716067	5.88	5.88	5.88	0.000011	0.5	37.168142	100	0	0	0	0	59,237
1,328,873,520	5.88	5.88	5.88	5.88	1.404762	5.872	5.873	5.7622	5.841	5.96085	5.87837	5.835028	5.809704	54.725811	50.468207	0.035603	-0.00433	0.039933	9.322846	45.267713	54.716067	5.88	5.88	5.88	0.000011	0.5	33.939394	100	0	0	0	0	59,260
1,328,882,100	5.88	5.88	5.88	5.88	6.430272	5.872	5.8735	5.7618	5.8378	5.96235	5.878914	5.838487	5.812461	54.725811	50.468207	0.033893	-0.004832	0.038725	9.331921	45.267713	54.716067	5.88	5.88	5.88	0.000011	0.5	31.111111	100	0	0	0	0	59,403
1,328,883,060	5.88	5.88	5.88	5.88	33.544218	5.872	5.874	5.7614	5.8347	5.96385	5.879276	5.841681	5.815109	54.725811	50.468207	0.032168	-0.005246	0.037414	9.340347	45.267713	54.716067	5.88	5.88	5.88	0.000011	0.5	31.111111	100	0	0	0	0	59,419
1,328,896,440	5.88	5.88	5.88	5.88	10	5.88	5.8745	5.767	5.8316	5.964	5.879517	5.844628	5.817654	54.725811	50.468207	0.03045	-0.005571	0.036021	9.348171	45.267713	54.716067	5.88	5.88	5.88	0.000011	0.5	35.897436	100	0	0	0	0	59,642
1,328,896,500	5.88	5.88	5.88	5.88	4.2	5.88	5.875	5.7726	5.831	5.96415	5.879678	5.847349	5.820099	54.725811	50.468207	0.028756	-0.005812	0.034568	9.355436	45.267713	54.716067	5.88	5.88	5.88	0.000011	0.5	35.897436	100	0	0	0	0	59,643
1,328,896,560	5.88	5.88	5.88	5.88	5.6	5.88	5.8755	5.7802	5.8269	5.9643	5.879785	5.849861	5.822448	54.725811	50.468207	0.027102	-0.005973	0.033075	9.362183	45.267713	54.716067	5.88	5.88	5.88	0.000011	0.5	35.897436	100	0	0	0	0	59,644
1,328,896,620	5.88	5.88	5.88	5.88	4.2	5.88	5.876	5.7878	5.8227	5.96445	5.879857	5.852179	5.824705	54.725811	50.468207	0.025497	-0.006062	0.031559	9.368447	45.267713	54.716067	5.88	5.88	5.88	0.000011	0.5	35.897436	100	0	0	0	0	59,645
1,328,896,680	5.88	5.88	5.88	5.88	5.6	5.88	5.8765	5.7934	5.818	5.96385	5.879905	5.854319	5.826873	54.725811	50.468207	0.023949	-0.006088	0.030037	9.374264	45.267713	54.716067	5.88	5.88	5.88	0.000011	0.5	0	100	0	0	0	0	59,646
1,328,896,740	5.88	5.88	5.88	5.88	5.6	5.88	5.8765	5.799	5.8131	5.9624	5.879936	5.856295	5.828957	54.725811	50.468207	0.022463	-0.006059	0.028522	9.379666	45.267713	54.716067	5.88	5.88	5.88	0.000011	0.5	0	100	0	0	0	0	59,647

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.