1007.00,641.00,233.00,80.00
1004.67,633.97,233.37,87.40
995.61,626.94,233.07,94.00
990.13,619.58,224.50,97.80
996.17,597.70,220.67,102.20
984.51,589.14,224.17,110.67
984.47,590.73,220.20,114.80
975.10,580.74,221.17,122.60
968.13,573.85,221.40,133.20
952.66,568.02,222.10,142.80
939.98,566.35,215.00,145.33
930.30,558.44,213.67,151.60
928.54,556.83,213.80,162.80
919.51,555.64,209.53,164.53
912.30,542.62,213.40,173.33
906.46,532.27,215.50,183.00
904.20,521.64,211.47,186.80
889.34,518.76,212.13,194.17
887.75,519.40,212.60,201.20
886.97,510.24,207.37,201.77
874.68,500.40,208.00,209.00
875.97,506.51,196.40,200.60
862.93,495.03,200.27,210.93
860.23,483.75,200.83,217.60
856.36,481.73,206.40,229.40
858.05,473.68,200.83,227.50
850.21,456.25,214.33,248.47
851.24,460.54,208.90,246.20
851.02,451.19,207.53,248.80
848.91,439.92,209.67,255.87
847.00,440.00,212.00,263.00
848.68,428.57,209.73,266.67
854.20,433.11,199.80,260.47
855.64,421.21,198.00,265.00
857.52,422.04,195.33,267.00
859.15,410.60,193.17,270.50
863.99,414.66,184.60,266.00
867.37,417.28,178.93,264.37
874.52,414.46,182.13,273.60
882.39,419.07,173.70,268.00
885.80,410.89,168.00,266.33
895.98,414.21,161.57,263.23
896.29,413.90,161.40,267.40
896.65,401.93,161.13,273.43
902.01,408.94,150.87,262.93
901.66,396.34,152.00,271.00
905.02,399.98,145.73,267.20
897.51,392.56,140.97,265.27
899.78,396.31,136.80,261.20
901.56,391.37,133.63,260.13
902.74,381.87,131.67,262.67
904.71,381.90,128.10,265.50
907.12,385.27,123.67,261.67
907.88,375.42,122.53,265.27
910.44,378.80,117.80,261.40
913.45,383.86,112.17,254.17
916.29,379.49,106.87,247.87
917.82,380.26,104.20,249.20
917.95,370.14,104.33,256.13
918.69,370.07,102.67,258.57
920.00,370.00,101.00,261.00
920.26,361.39,101.03,259.47
922.49,366.51,97.13,248.07
922.69,365.72,97.30,247.00
922.25,356.41,98.73,248.93
923.40,357.61,97.00,243.00
924.18,358.82,96.00,239.00
924.72,361.34,95.47,235.97
923.27,362.06,95.00,233.47
918.62,364.66,93.00,227.20
917.89,367.90,90.33,219.67
909.18,368.19,90.27,218.03
909.89,370.37,89.20,212.60
903.32,378.83,88.17,209.13
896.66,379.75,87.40,206.20
896.33,379.74,88.50,207.00
889.80,387.92,87.60,203.80
885.27,385.94,89.43,206.50
886.29,387.96,87.40,201.20
883.50,388.04,87.37,199.77
884.11,388.79,86.67,197.00
879.68,388.81,86.70,195.70
877.51,384.79,91.13,202.47
875.82,390.64,91.13,200.37
875.98,390.63,91.40,199.60
875.73,394.99,90.00,195.50
870.85,395.99,88.87,192.33
872.03,397.42,87.10,188.30
870.56,401.16,90.67,193.13
870.71,400.93,90.97,192.37
871.00,401.00,91.00,191.00
870.15,401.06,91.53,191.53
869.88,401.25,91.93,191.80
869.33,401.38,92.40,192.20
870.37,410.06,89.67,187.07
864.70,412.09,89.50,184.50
864.60,409.47,92.20,190.20
863.40,407.90,94.27,193.80
862.74,407.40,95.27,195.27
863.01,408.77,94.40,193.00
862.21,409.29,95.67,195.00
862.45,415.01,94.87,192.87
861.82,414.48,95.80,194.20
860.59,420.87,97.93,197.93
872.04,417.01,98.47,198.47
871.47,419.66,99.00,199.00
878.39,419.67,99.40,199.27
882.22,419.69,99.80,199.53
882.19,420.11,99.80,199.00
883.40,413.02,102.60,204.07
888.75,411.73,101.67,201.67
891.00,403.63,101.40,200.60
888.09,398.62,106.73,210.73
887.57,396.74,107.27,211.27
887.26,397.18,107.40,211.00
895.41,398.81,106.33,208.33
895.93,400.85,104.87,204.87
895.35,400.69,105.60,205.80
895.83,402.66,104.20,202.47
895.42,403.07,104.60,202.73
895.00,403.00,105.00,203.00
895.61,402.91,105.27,203.77
896.22,402.83,105.53,204.53
896.84,402.74,105.80,205.30
904.75,404.39,104.33,202.60
896.98,400.90,108.00,210.17
899.23,404.08,105.00,204.40
899.82,403.93,105.33,205.30
898.45,404.44,105.13,204.87
889.83,404.37,105.40,205.60
890.88,405.63,104.33,203.67
880.94,402.96,107.20,209.60
881.39,402.96,107.40,210.20
872.92,402.96,107.60,210.80
865.55,402.95,107.80,211.40
857.29,402.70,108.00,212.50
841.88,402.54,108.33,213.40
834.31,402.39,108.67,214.30
835.67,408.30,107.00,210.60
833.98,404.46,106.07,208.93
820.45,402.33,108.33,213.67
820.80,402.19,108.60,214.40
821.88,403.52,107.40,212.20
814.11,402.99,108.07,213.73
814.71,403.39,107.80,213.40
807.16,410.00,108.00,214.00
799.73,410.47,107.93,214.07
800.92,413.13,106.40,211.20
792.30,410.95,108.73,216.07
792.69,411.04,108.80,216.40
793.00,411.00,109.00,217.00
792.82,410.89,109.10,216.63
785.10,410.64,109.33,216.53
786.05,405.16,107.70,212.70
786.94,405.84,106.20,209.13
786.10,403.86,108.17,212.50
785.02,401.61,110.60,216.40
783.46,403.74,110.17,215.37
783.24,403.83,110.33,215.13
784.03,411.44,108.50,210.90
783.81,411.27,108.67,210.67
786.46,411.09,108.83,210.43
786.91,411.72,108.20,208.60
786.98,411.61,108.30,208.23
791.27,411.51,108.40,207.87
794.94,411.40,108.50,207.50
794.48,410.23,109.67,209.27
797.93,410.05,109.83,209.03
797.11,408.68,111.20,211.20
795.90,407.17,113.33,213.63
796.59,413.67,111.67,211.00
797.03,415.10,110.50,208.10
795.43,418.77,109.20,204.93
795.74,419.14,108.83,203.63
795.78,418.98,109.00,203.40
795.81,418.81,109.17,203.17
795.85,418.65,109.33,202.93
794.99,416.69,111.30,206.30
794.99,416.46,111.53,206.20
795.03,416.31,111.70,205.93
795.00,416.00,112.00,206.00
795.79,415.85,111.53,203.90
788.90,415.60,111.20,202.00
790.28,415.24,111.00,200.30
791.18,414.79,110.93,198.80
792.19,413.96,110.67,197.00
792.39,411.95,112.00,198.40
793.66,411.96,111.20,195.77
793.80,413.14,109.33,190.80
794.93,407.74,108.40,188.00
788.86,408.20,107.33,185.00
788.26,407.27,105.60,180.37
788.18,405.81,106.80,180.80
789.27,406.10,105.67,177.73
782.86,408.26,105.47,176.60
777.26,409.02,104.00,173.00
775.44,407.01,102.67,168.67
764.65,405.82,103.20,168.57
764.82,404.77,103.60,168.20
762.55,404.58,103.13,166.10
759.75,405.05,102.00,162.67
752.47,402.70,104.40,164.90
746.76,402.88,103.60,162.07
741.66,401.52,104.33,162.30
742.02,400.83,104.40,161.20
733.91,399.36,105.67,161.67
726.50,399.09,105.33,159.73
726.26,398.82,105.00,157.80
720.50,398.41,104.87,156.13
715.21,398.21,104.43,154.07
716.00,398.00,104.00,152.00
714.63,398.37,105.10,154.20
705.14,401.96,110.13,162.27
705.06,405.94,107.30,158.60
703.81,406.72,108.00,160.13
702.41,412.56,109.00,162.17
701.01,412.88,110.00,164.20
699.26,412.62,111.70,167.40
697.81,412.85,112.80,169.60
692.35,413.84,113.00,170.30
698.28,414.16,114.00,172.33
697.17,414.48,115.00,174.37
697.66,417.40,112.80,171.20
712.04,418.53,112.73,171.60
703.84,418.77,113.87,173.80
707.42,419.75,114.00,174.50
707.79,421.47,112.67,173.73
709.41,421.69,113.83,175.97
706.71,421.31,116.00,179.40
705.01,427.58,118.60,184.40
703.92,425.82,120.00,187.00
705.34,427.99,119.70,185.90
704.34,428.59,120.53,187.93
703.04,428.89,121.97,190.57
701.15,427.89,124.60,195.80
699.73,430.63,124.50,195.33
692.28,432.10,123.93,195.27
690.91,432.18,125.30,198.00
689.61,432.45,126.53,200.33
688.32,432.78,127.73,202.57
687.00,433.00,129.00,205.00
687.84,432.77,127.80,203.00
688.61,432.87,126.73,201.13
687.97,430.85,128.50,203.10
685.80,435.37,131.67,208.93
686.33,435.14,130.67,207.17
686.80,434.80,129.80,205.60
680.90,436.55,128.13,202.83
681.32,442.26,127.93,202.53
683.57,444.37,124.10,195.90
684.45,446.25,123.00,194.00
685.32,451.67,121.90,192.10
685.30,449.84,122.60,193.20
685.80,451.49,122.27,192.87
686.69,459.16,121.13,190.93
687.09,466.74,121.00,190.50
688.48,474.96,118.87,187.07
689.37,485.94,117.73,185.13
689.67,484.91,117.80,185.00
690.53,497.22,116.73,183.17
687.62,510.68,114.33,179.33
687.14,517.00,115.50,180.70
692.71,524.16,114.33,178.73
693.62,531.17,113.17,176.77
693.73,529.70,113.60,177.20
695.45,543.42,110.83,172.83
694.62,540.70,113.13,176.07
698.17,550.73,106.70,166.20
697.24,548.70,109.20,169.73
698.17,555.08,108.00,167.73
699.00,555.00,107.00,166.00
699.17,561.32,107.00,164.43
699.63,567.25,106.80,162.73
698.14,570.35,110.30,167.40
697.22,569.20,112.67,168.13
698.90,570.10,109.83,163.67
700.08,571.30,108.00,158.60
700.43,577.40,107.83,156.87
700.58,577.55,108.07,156.73
700.73,575.48,108.30,155.30
704.38,579.47,111.33,158.00
704.00,578.18,112.13,157.70
704.48,578.19,111.20,154.80
706.93,580.84,109.93,151.40
707.95,578.17,109.47,149.20
708.88,578.83,108.00,145.00
708.28,573.27,109.60,146.40
709.77,574.64,107.03,141.27
709.19,573.79,108.60,140.60
709.46,573.50,108.47,138.80
709.06,574.90,109.67,138.33
710.75,577.29,111.10,138.70
713.29,576.80,114.33,141.20
713.28,580.39,114.63,140.23
714.35,580.93,112.80,136.60
718.71,581.13,114.17,136.17
719.90,585.33,114.60,135.07
716.13,580.97,122.30,142.70
723.08,588.06,120.67,138.53
723.73,587.38,120.53,136.57
724.00,587.00,120.00,134.00
730.29,586.96,120.33,133.80
727.93,584.59,125.33,138.27
735.81,585.54,122.80,136.10
734.18,584.35,126.33,138.20
737.35,586.40,122.50,133.83
737.46,586.28,123.00,133.80
737.22,585.81,124.20,134.47
738.41,582.59,122.53,131.53
742.83,580.61,123.10,131.60
743.04,580.76,123.00,131.00
742.31,573.23,124.77,132.90
742.84,573.72,124.00,131.60
739.39,573.01,125.63,132.70
739.81,573.60,124.67,131.20
743.05,573.53,124.50,131.00
743.58,574.27,123.73,129.20
742.77,573.41,125.67,130.60
741.25,571.85,129.00,133.40
741.79,578.32,128.23,132.10
742.39,578.77,127.33,131.00
738.86,575.42,134.70,137.50
741.68,581.88,132.67,134.67
748.03,584.73,130.33,132.07
742.81,584.90,130.40,131.60
750.37,587.13,126.17,127.00
747.12,584.00,133.00,133.13
753.93,584.81,133.00,132.60
755.96,592.89,129.33,128.40
755.98,593.16,129.67,128.20
756.00,593.00,130.00,128.00
755.97,597.92,130.37,127.27
754.24,596.42,134.13,129.73
756.81,599.82,129.30,123.70
757.44,600.85,128.33,121.53
757.18,600.98,129.17,121.17
757.52,601.52,128.80,120.00
757.00,600.02,130.13,119.97
756.46,599.51,131.53,120.47
753.78,597.13,137.20,124.70
754.69,598.22,135.67,122.00
754.56,598.26,136.23,121.40
753.53,597.40,138.60,122.60
752.80,597.06,140.37,122.77
751.27,595.95,143.73,124.47
749.54,594.93,147.50,126.00
749.54,591.77,147.80,125.53
743.33,585.72,146.90,123.93
745.33,587.84,143.20,119.60
744.79,583.91,144.57,119.13
736.04,582.05,149.00,122.33
737.94,583.81,145.50,118.30
731.16,582.36,149.80,120.67
730.54,582.29,150.90,120.30
730.32,582.48,151.20,119.40
728.91,582.67,151.50,118.50
725.23,579.96,159.20,123.40
726.55,588.09,156.90,120.70
726.27,594.94,157.80,120.33
726.08,601.90,158.50,119.73
726.00,602.00,159.00,119.00
725.97,608.66,158.47,119.07
724.54,614.62,160.73,121.00
725.76,615.25,157.70,119.40
731.66,615.01,157.27,119.53
733.72,621.26,154.33,118.00
730.28,618.16,160.60,123.40
735.65,616.80,163.63,125.30
733.93,614.69,166.40,128.73
733.95,614.30,165.70,128.70
740.08,605.81,167.67,130.00
741.41,598.17,164.30,128.63
740.61,597.16,165.20,129.80
739.89,588.95,165.93,130.73
739.87,588.57,165.27,130.67
741.73,590.45,168.50,133.50
743.11,591.47,164.53,131.13
746.86,587.12,164.07,131.27
745.92,586.25,165.20,132.20
745.86,585.81,164.60,132.27
744.79,584.37,166.00,134.33
744.23,583.44,166.40,135.40
746.85,583.70,164.67,134.07
746.29,583.13,164.53,134.40
745.22,581.82,165.40,136.20
749.88,580.19,167.17,138.67
756.15,578.88,169.13,140.47
754.87,576.96,172.50,143.50
760.28,574.97,175.07,146.67
760.14,574.21,174.53,146.83
760.00,574.00,174.00,147.00
760.15,566.29,174.43,145.27
769.52,567.98,172.07,140.73
771.24,569.47,169.30,136.60
772.35,569.76,169.67,134.87
773.84,570.79,167.83,131.67
773.73,570.75,169.20,130.60
773.40,570.64,171.00,129.67
778.02,570.00,174.20,129.80
777.09,569.37,176.70,129.90
777.09,569.58,177.33,128.33
777.09,569.79,177.97,126.77
776.29,569.60,180.20,126.00
776.23,569.77,180.97,124.50
774.43,568.68,185.20,125.53
773.35,571.14,188.00,125.00
772.13,570.95,191.07,124.60
771.27,570.61,193.43,124.50
772.90,572.17,190.80,120.60
772.75,572.52,191.73,119.13
769.94,572.86,192.67,117.67
770.50,581.28,192.70,115.30
767.24,580.22,200.40,117.67
767.22,588.27,201.60,116.33
766.91,588.17,203.40,115.60
769.97,589.24,201.17,112.50
779.93,591.25,195.20,107.53
779.30,597.49,199.20,107.40
784.28,597.33,203.87,107.80
791.99,597.66,204.93,106.40
792.00,598.00,206.00,105.00
799.14,597.85,206.33,105.63
797.43,596.83,210.13,108.00
805.81,597.55,207.00,106.90
809.88,599.13,200.40,104.07
814.10,598.08,204.33,106.50
811.95,597.10,208.00,108.80
819.78,597.18,207.40,108.97
815.92,595.33,214.53,113.00
821.30,591.72,219.60,115.50
818.98,584.32,223.67,119.00
824.71,585.82,218.03,116.33
826.33,586.64,214.80,115.00
830.83,578.39,214.87,115.50
829.07,581.84,217.87,117.73
828.99,577.43,217.50,118.00
829.84,578.14,215.27,116.87
829.65,577.98,215.13,117.50
827.45,576.77,219.00,120.20
833.75,577.50,216.97,119.03
834.26,577.67,216.00,119.00
834.94,576.42,219.30,121.80
833.87,584.39,221.00,123.13
832.92,583.97,222.43,124.33
830.52,582.61,226.80,127.40
835.81,581.58,230.67,129.83
838.59,590.24,227.33,128.67
839.86,592.26,224.40,127.20
839.44,592.08,224.87,128.00
839.29,592.09,224.80,128.40
839.00,592.00,225.00,129.00
839.29,592.06,224.70,127.13
839.44,583.89,224.67,125.40
842.17,584.84,220.90,120.90
852.03,585.74,216.53,117.47
848.31,583.65,224.17,120.00
846.38,582.43,228.20,120.80
848.24,582.54,228.07,118.93
848.65,582.65,227.93,117.07
849.05,582.76,227.80,115.20
855.41,582.87,227.67,113.33
855.51,582.99,227.53,111.47
855.62,583.10,227.40,109.60
858.88,583.21,227.27,107.73
859.36,587.05,226.87,105.20
867.67,591.69,227.00,103.50
865.57,590.71,231.67,103.73
873.89,595.01,231.83,101.97
874.00,595.27,232.00,100.20
871.26,597.55,237.87,100.97
879.44,602.70,238.33,99.33
876.12,604.55,245.30,99.90
876.13,612.85,245.60,98.13
883.94,618.55,247.07,97.07
883.98,618.74,247.20,95.20
884.02,627.23,247.33,93.33
884.06,628.64,247.47,91.47
892.11,635.61,248.00,89.80
889.83,634.81,252.67,89.73
897.75,634.90,252.83,87.87
898.00,635.00,253.00,86.00
907.57,634.45,251.03,85.83
907.03,632.97,253.73,87.53
916.88,624.26,251.60,87.30
924.59,615.08,253.80,87.93
934.44,613.57,251.50,87.67
934.41,612.26,252.40,88.80
937.19,603.37,250.73,88.67
949.38,603.60,244.60,86.87
955.51,602.36,245.80,88.00
963.26,601.19,247.33,89.00
969.23,601.35,240.87,87.33
971.75,598.35,236.80,86.60
981.33,597.64,234.20,86.23
987.07,595.62,239.33,88.47
989.20,597.33,242.50,90.00
1000.92,601.58,235.80,88.60
1000.16,603.83,238.30,89.93
1002.19,603.15,235.20,89.80
1013.17,603.24,229.90,88.13
1011.03,601.06,235.00,91.00
1017.78,608.33,232.50,90.70
1027.47,607.67,230.00,90.40
1030.81,614.54,228.90,90.57
1033.53,614.45,224.00,89.00
1041.26,621.26,221.00,88.50
1049.70,621.55,220.00,89.20
1059.43,628.15,214.50,87.30
1060.48,634.14,215.00,88.60
1069.03,633.54,212.70,88.37
1071.00,633.00,210.00,88.00