num_moves,vocab_size,unique_segments,threshold 0,515,1,7.152531907195225e-06 1000,517,70,0.00019965562387369573 2000,517,75,0.00030119650182314217 3000,517,78,0.0003864018653985113 4000,517,85,0.0004632591735571623 5000,517,88,0.0005410637822933495 6000,517,91,0.0006152882124297321 7000,517,93,0.0006864098832011223 8000,517,95,0.0007593132322654128 9000,517,98,0.0008278042078018188 10000,517,99,0.0008981961291283369 11000,517,100,0.0009657248156145215 12000,517,101,0.0010349161457270384 13000,517,103,0.0010998159414157271 14000,517,103,0.0011676882859319448 15000,517,103,0.0012319840025156736 16000,517,104,0.0012938946019858122 17000,517,104,0.001359134796075523 18000,517,104,0.001423894427716732 19000,517,104,0.0014861501986160874 20000,517,105,0.0015498304273933172 21000,517,108,0.0016127924900501966 22000,517,108,0.0016740844585001469 23000,517,109,0.0017360866768285632 24000,517,110,0.001801416976377368 25000,517,111,0.0018641252536326647 26000,517,114,0.0019267105963081121 27000,517,117,0.0019911956042051315 28000,517,118,0.0020537730306386948 29000,517,118,0.0021182496566325426 30000,517,118,0.0021803434938192368 31000,517,119,0.002244336297735572 32000,517,119,0.0023047570139169693 33000,517,120,0.0023646983318030834 34000,517,120,0.002424874110147357 35000,517,121,0.002484808210283518 36000,517,124,0.0025496138259768486 37000,517,124,0.0026114429347217083 38000,517,124,0.002670533722266555 39000,517,126,0.0027317609637975693 40000,517,127,0.002794054336845875 41000,517,127,0.0028532531578093767 42000,517,129,0.00291482568718493 43000,517,129,0.002974611707031727 44000,517,129,0.0030348694417625666 45000,517,129,0.0030946482438594103 46000,517,129,0.0031579884234815836 47000,517,129,0.0032191856298595667 48000,517,129,0.0032766959629952908 49000,517,130,0.0033375294879078865 50000,517,130,0.0033983595203608274 51000,517,130,0.003457047278061509 52000,517,130,0.0035189392510801554 53000,517,131,0.0035766696091741323 54000,517,131,0.0036367725115269423 55000,517,131,0.0036971091758459806 56000,517,132,0.0037566106766462326 57000,517,133,0.0038176528178155422 58000,517,135,0.003875128459185362 59000,517,135,0.003935213200747967 60000,517,139,0.0039963629096746445 61000,517,139,0.004058340098708868 62000,517,139,0.004119245335459709 63000,517,139,0.004180027637630701 64000,517,139,0.004234633408486843 65000,517,141,0.004293747246265411 66000,517,141,0.004353806842118502 67000,517,141,0.004412913229316473 68000,517,142,0.00447189761325717 69000,517,143,0.004533014725893736 70000,517,144,0.004592585377395153 71000,517,145,0.004651559051126242 72000,517,145,0.004711834713816643 73000,517,145,0.004770920146256685 74000,517,145,0.004831069614738226 75000,517,146,0.004889554809778929 76000,517,146,0.004950646311044693 77000,517,146,0.005009717773646116 78000,517,149,0.0050710393115878105 79000,517,150,0.00513128936290741 80000,517,152,0.00519153568893671 81000,517,152,0.005251778755337 82000,517,153,0.005312847904860973 83000,517,156,0.005371660925447941 84000,517,157,0.005430114455521107 85000,517,159,0.005492832977324724 86000,517,161,0.005551634822040796 87000,517,162,0.005615886766463518 88000,517,163,0.005675274413079023 89000,517,164,0.00573691027238965 90000,517,164,0.00579759432002902 91000,517,164,0.005858275108039379 92000,517,164,0.0059159891679883 93000,517,164,0.005975714419037104 94000,517,164,0.006037213373929262 95000,517,166,0.006095746997743845 96000,517,166,0.006155816838145256 97000,517,166,0.0062177786603569984 98000,517,166,0.006275590509176254 99000,517,167,0.006337071303278208 100000,518,168,0.006395942065864801 101000,518,168,0.006455875933170319 102000,518,168,0.00651580560952425 103000,518,169,0.006578100845217705 104000,518,170,0.006642286200076342 105000,518,171,0.006699481513351202 106000,518,172,0.006758804898709059 107000,518,174,0.006816467270255089 108000,518,174,0.006877440959215164 109000,518,176,0.006932965479791164 110000,518,176,0.00699203833937645 111000,518,176,0.007055605761706829 112000,518,176,0.007115617860108614 113000,518,176,0.007174206431955099 114000,518,176,0.007236223667860031 115000,518,177,0.007300012279301882 116000,518,179,0.007359654642641544 117000,518,181,0.007417637389153242 118000,518,181,0.007475498132407665 119000,518,181,0.00753442058339715 120000,518,181,0.0075965337455272675 121000,518,183,0.007657578215003014 122000,518,185,0.00771826459094882 123000,518,185,0.007777409162372351 124000,518,185,0.007837969809770584 125000,518,185,0.007897106930613518 126000,518,185,0.007959197275340557 127000,518,186,0.00801891926676035 128000,518,187,0.008081238716840744 129000,518,188,0.008141308091580868 130000,518,189,0.00820350181311369 131000,518,190,0.00826486386358738 132000,518,190,0.008325395174324512 133000,518,191,0.008385449647903442 134000,518,192,0.008445382118225098 135000,518,193,0.008509447798132896 136000,518,195,0.008568900637328625 137000,518,195,0.008628349751234055 138000,518,195,0.008690276183187962 139000,518,195,0.008752554655075073 140000,518,196,0.008815418928861618 141000,518,197,0.008877098560333252 142000,518,197,0.008939363993704319 143000,518,197,0.008999382145702839 144000,518,197,0.009058096446096897 145000,518,198,0.009118342772126198 146000,518,198,0.009178821928799152 147000,518,199,0.009238352999091148 148000,518,201,0.009302131831645966 149000,518,202,0.00936354510486126 150000,518,202,0.009426961652934551 151000,518,203,0.009488603100180626 152000,518,204,0.009548706002533436 153000,518,204,0.009611993096768856 154000,518,204,0.00967350509017706 155000,518,207,0.009735957719385624 156000,518,207,0.009796753525733948 157000,518,207,0.009854004718363285 158000,518,208,0.00991325918585062 159000,518,208,0.009975696913897991 160000,518,208,0.010039429180324078 161000,518,209,0.010101741179823875 162000,518,211,0.010163458995521069 163000,518,213,0.010227179154753685 164000,518,213,0.010286057367920876 165000,518,213,0.010349416173994541 166000,518,213,0.01040734350681305 167000,518,214,0.010471166111528873 168000,518,214,0.010533922351896763 169000,518,216,0.010594906285405159 170000,518,218,0.010658834129571915 171000,518,220,0.010717451572418213 172000,518,220,0.010781136341392994 173000,518,220,0.01084151491522789 174000,518,221,0.010899885557591915 175000,518,221,0.010958489030599594 176000,518,224,0.011020389385521412 177000,518,224,0.011079810559749603 178000,518,225,0.011145123280584812 179000,518,226,0.011204537004232407 180000,518,226,0.011271373368799686 181000,518,226,0.011331486515700817 182000,518,228,0.011395014822483063 183000,518,228,0.011458774097263813 184000,518,228,0.011519229970872402 185000,518,228,0.011583334766328335 186000,518,228,0.011647671461105347 187000,518,229,0.01171117927879095 188000,518,230,0.01177244447171688 189000,518,230,0.011834765784442425 190000,518,231,0.011897437274456024 191000,518,232,0.011956453323364258 192000,518,234,0.012018527835607529 193000,518,234,0.012082129716873169 194000,518,235,0.012143725529313087 195000,518,236,0.012205906212329865 196000,518,236,0.012270085513591766 197000,518,236,0.0123303746804595 198000,518,237,0.012393485754728317 199000,518,237,0.012456946074962616 200000,518,238,0.012516634538769722 201000,518,238,0.01257891021668911 202000,518,239,0.01263918075710535 203000,518,241,0.012701330706477165 204000,518,242,0.01276335958391428 205000,518,243,0.012828678824007511 206000,518,244,0.012891053222119808 207000,518,244,0.012953422963619232 208000,518,244,0.013014258816838264 209000,518,245,0.013077444396913052 210000,518,245,0.013146979734301567 211000,518,245,0.013208862394094467 212000,518,246,0.013272506184875965 213000,518,246,0.013334382325410843 214000,518,246,0.01339931134134531 215000,518,246,0.013464472256600857 216000,518,246,0.013520690612494946 217000,518,248,0.013584785163402557 218000,518,249,0.013647699728608131 219000,518,250,0.013711315579712391 220000,518,252,0.013775985687971115 221000,518,252,0.013839594088494778 222000,518,253,0.01390378549695015 223000,518,253,0.013967502862215042 224000,518,253,0.014031333848834038 225000,518,254,0.014094219543039799 226000,518,254,0.014160040766000748 227000,518,254,0.014223153702914715 228000,518,254,0.01428837887942791 229000,518,255,0.014350073412060738 230000,518,257,0.014415055513381958 231000,518,257,0.01447638962417841 232000,518,257,0.014538543298840523 233000,518,257,0.014603865332901478 234000,518,257,0.014669769443571568 235000,518,257,0.014734847471117973 236000,518,260,0.014797807671129704 237000,519,260,0.014863464049994946 238000,519,260,0.0149280596524477 239000,519,261,0.014995704405009747 240000,519,262,0.015059352852404118 241000,519,264,0.015121822245419025 242000,519,264,0.015186987817287445 243000,519,264,0.015247923322021961 244000,519,264,0.015311437658965588 245000,519,265,0.015377061441540718 246000,519,265,0.015441388823091984 247000,519,265,0.015507472679018974 248000,519,266,0.015574256889522076 249000,519,266,0.015638690441846848 250000,519,266,0.01570476032793522 251000,519,269,0.015767777338624 252000,520,270,0.015835482627153397 253000,520,270,0.015902595594525337 254000,520,271,0.015967359766364098 255000,520,273,0.016034934669733047 256000,520,275,0.016099220141768456 257000,520,276,0.016166316345334053 258000,520,276,0.01623387634754181 259000,520,276,0.016300378367304802 260000,520,277,0.016366170719265938 261000,520,277,0.016431959345936775 262000,520,277,0.016495047137141228 263000,520,277,0.016561999917030334 264000,520,277,0.016627658158540726 265000,520,277,0.016689443960785866 266000,520,277,0.016755327582359314 267000,520,278,0.016821209341287613 268000,520,279,0.016884975135326385 269000,520,279,0.01694943942129612 270000,520,279,0.01701132208108902 271000,520,279,0.01707964763045311 272000,520,279,0.01714702881872654 273000,520,279,0.017208196222782135 274000,520,281,0.017274633049964905 275000,520,281,0.017343057319521904 276000,520,283,0.017409250140190125 277000,521,284,0.01747649349272251 278000,521,284,0.017543261870741844 279000,522,286,0.01760522648692131 280000,522,286,0.017674563452601433 281000,522,286,0.017741555348038673 282000,522,287,0.01781029812991619 283000,522,287,0.017874937504529953 284000,522,287,0.01793910376727581 285000,522,287,0.01800397038459778 286000,522,287,0.01806953363120556 287000,522,287,0.018135210499167442 288000,522,287,0.018201351165771484 289000,522,287,0.01826772280037403 290000,522,287,0.01833186484873295 291000,522,287,0.018397875130176544 292000,522,287,0.018462592735886574 293000,522,288,0.01852836087346077 294000,522,289,0.018593423068523407 295000,522,289,0.018660351634025574 296000,522,290,0.0187278613448143 297000,522,293,0.018794899806380272 298000,522,293,0.0188587736338377 299000,522,293,0.01892346329987049 300000,522,294,0.018988966941833496 301000,522,294,0.019057156518101692 302000,522,295,0.019124288111925125 303000,522,295,0.01918790675699711 304000,522,297,0.019252341240644455 305000,522,298,0.01931793987751007 306000,522,299,0.01938493736088276 307000,522,300,0.019449008628726006 308000,522,302,0.01951541379094124 309000,522,302,0.01958286575973034 310000,522,304,0.01965218409895897 311000,522,305,0.019717872142791748 312000,522,307,0.019780870527029037 313000,522,307,0.01984666846692562 314000,522,309,0.019910592585802078 315000,522,310,0.019977783784270287 316000,522,310,0.0200418159365654 317000,522,311,0.020112738013267517 318000,522,311,0.020180851221084595 319000,522,312,0.02025001123547554 320000,522,313,0.02031741291284561 321000,522,314,0.02038130722939968 322000,522,316,0.020447883754968643 323000,522,319,0.02051340416073799 324000,522,319,0.020581139251589775 325000,522,321,0.020649921149015427 326000,522,322,0.02072138339281082 327000,522,323,0.02078583464026451 328000,522,325,0.020855186507105827 329000,522,327,0.02092359960079193 330000,522,329,0.020991656929254532 331000,522,330,0.021059710532426834 332000,522,330,0.021123556420207024 333000,522,331,0.021188566461205482 334000,522,331,0.02125392109155655 335000,522,332,0.021324174478650093 336000,522,333,0.02138800360262394 337000,522,333,0.021454395726323128 338000,522,333,0.02151705138385296 339000,522,333,0.02158716693520546 340000,522,334,0.021660195663571358 341000,522,334,0.021732287481427193 342000,522,334,0.02179795689880848 343000,522,336,0.021863505244255066 344000,522,337,0.021930215880274773 345000,522,338,0.021993424743413925 346000,522,338,0.022058844566345215 347000,522,340,0.0221270564943552 348000,522,340,0.022196199744939804 349000,522,342,0.022260673344135284 350000,522,343,0.022327590733766556 351000,522,344,0.022396601736545563 352000,522,346,0.02246176078915596 353000,522,349,0.02252889797091484 354000,522,349,0.0225977785885334 355000,522,349,0.022665373980998993 356000,522,349,0.022729583084583282 357000,522,352,0.022795887663960457 358000,522,353,0.022865448147058487 359000,522,354,0.02293197624385357 360000,522,355,0.02299838326871395 361000,522,355,0.023067813366651535 362000,522,356,0.023135026916861534 363000,523,356,0.023196877911686897 364000,523,356,0.023263266310095787 365000,523,357,0.0233310479670763 366000,523,359,0.02339661307632923 367000,523,359,0.023464154452085495 368000,523,360,0.02353169023990631 369000,523,362,0.023596541956067085 370000,523,365,0.023664768785238266 371000,523,366,0.023732522502541542 372000,523,366,0.02379852719604969 373000,523,366,0.02386743761599064 374000,523,366,0.0239340141415596 375000,523,369,0.024006638675928116 376000,523,369,0.024071810767054558 377000,523,370,0.024138839915394783 378000,523,371,0.024209704250097275 379000,523,372,0.024276839569211006 380000,523,373,0.02434711344540119 381000,523,373,0.024413658306002617 382000,523,373,0.024477407336235046 383000,523,373,0.024544991552829742 384000,523,373,0.024607917293906212 385000,523,375,0.0246749110519886 386000,523,377,0.024740388616919518 387000,523,379,0.024809930473566055 388000,523,379,0.02487923577427864 389000,523,380,0.02494749054312706 390000,523,382,0.025018181651830673 391000,523,382,0.02508479729294777 392000,524,382,0.02515222504734993 393000,524,383,0.02522127330303192 394000,524,385,0.02529066614806652 395000,524,386,0.025357846170663834 396000,524,386,0.0254251379519701 397000,524,387,0.02549358829855919 398000,524,388,0.025560637935996056 399000,524,389,0.025627799332141876 400000,524,390,0.025696467608213425 401000,524,392,0.025765130296349525 402000,524,392,0.025830883532762527 403000,524,392,0.025901861488819122 404000,524,393,0.025967605412006378 405000,524,396,0.02603880502283573 406000,524,398,0.02610674872994423 407000,524,398,0.026174571365118027 408000,524,399,0.026241574436426163 409000,524,400,0.026309851557016373 410000,524,400,0.026377543807029724 411000,524,400,0.02645103633403778 412000,524,400,0.02652127295732498 413000,524,400,0.026589879766106606 414000,524,401,0.026661382988095284 415000,524,402,0.02672707848250866 416000,524,402,0.026798687875270844 417000,524,403,0.026868203654885292 418000,524,403,0.026932144537568092 419000,524,403,0.02700142003595829 420000,524,403,0.027069181203842163 421000,524,403,0.027137400582432747 422000,524,403,0.027204573154449463 423000,524,404,0.02727336436510086 424000,524,404,0.027340875938534737 425000,524,408,0.027410469949245453 426000,524,409,0.027479015290737152 427000,524,410,0.027545005083084106 428000,524,411,0.027614004909992218 429000,524,414,0.027680564671754837 430000,524,416,0.027750598266720772 431000,524,418,0.027819005772471428 432000,524,418,0.027883464470505714 433000,524,418,0.027949195355176926 434000,524,418,0.028016429394483566 435000,524,418,0.028085164725780487 436000,524,418,0.028157025575637817 437000,524,419,0.028226099908351898 438000,525,419,0.028293197974562645 439000,525,420,0.028359944000840187 440000,525,420,0.02842668630182743 441000,525,420,0.02849585749208927 442000,525,420,0.02856595069169998 443000,525,420,0.028637314215302467 444000,525,420,0.02870878577232361 445000,525,421,0.028777707368135452 446000,525,422,0.028845347464084625 447000,525,424,0.028912752866744995 448000,525,426,0.028984669595956802 449000,525,427,0.02905692718923092 450000,525,427,0.029121655970811844 451000,525,429,0.029191358014941216 452000,525,429,0.029259895905852318 453000,525,429,0.029326926916837692 454000,525,430,0.029398350045084953 455000,525,430,0.029467685148119926 456000,525,431,0.02953643724322319 457000,525,431,0.02960379607975483 458000,525,432,0.02967219054698944 459000,525,432,0.02974243275821209 460000,525,432,0.029812322929501534 461000,525,433,0.02988278679549694 462000,525,434,0.029955558478832245 463000,525,435,0.030020922422409058 464000,525,436,0.03009183332324028 465000,525,436,0.03016100451350212 466000,525,436,0.030228320509195328 467000,525,437,0.030299102887511253 468000,525,438,0.030370457097887993 469000,525,439,0.030438106507062912 470000,525,439,0.030506212264299393 471000,525,440,0.03057362139225006 472000,525,440,0.03064345382153988 473000,525,440,0.03071328066289425 474000,525,441,0.030781136825680733 475000,525,442,0.03085164912045002 476000,525,442,0.030920768156647682 477000,525,444,0.030993347987532616 478000,525,444,0.031063267961144447 479000,525,446,0.031132487580180168 480000,525,447,0.03120216354727745 481000,525,448,0.031271953135728836 482000,525,448,0.03134358301758766 483000,525,448,0.03141370788216591 484000,525,449,0.03148452192544937 485000,526,450,0.03155532851815224 486000,526,450,0.03162486106157303 487000,526,452,0.03169427439570427 488000,526,453,0.031768299639225006 489000,526,455,0.03183446824550629 490000,526,455,0.03190432861447334 491000,526,455,0.03197799250483513 492000,526,457,0.032046109437942505 493000,526,459,0.032112836837768555 494000,526,460,0.03218290954828262 495000,526,461,0.03225378319621086 496000,526,462,0.03232742100954056 497000,526,463,0.032399095594882965 498000,526,466,0.03246799111366272 499000,526,468,0.03253953531384468 500000,526,469,0.032606348395347595 501000,526,470,0.03267741948366165 502000,526,473,0.03274872153997421 503000,526,474,0.0328211709856987 504000,526,475,0.03289153799414635 505000,526,475,0.03296270594000816 506000,526,476,0.03303271904587746 507000,526,476,0.033104684203863144 508000,526,477,0.033173881471157074 509000,526,478,0.033244915306568146 510000,526,479,0.03331444412469864 511000,526,479,0.033383507281541824 512000,526,480,0.03345141559839249 513000,526,480,0.03352277725934982 514000,526,482,0.03359459340572357 515000,526,482,0.033664099872112274 516000,526,482,0.033736709505319595 517000,526,484,0.0338086262345314 518000,526,484,0.033879730850458145 519000,526,484,0.0339491032063961 520000,526,484,0.03402319177985191 521000,526,485,0.03409266844391823 522000,526,486,0.034162603318691254 523000,526,486,0.034235063940286636 524000,526,487,0.034303490072488785 525000,526,488,0.03437685966491699 526000,526,490,0.034449078142642975 527000,526,491,0.034524742513895035 528000,526,492,0.034595564007759094 529000,526,493,0.03466292843222618 530000,526,494,0.03473547101020813 531000,526,495,0.03481077030301094 532000,526,497,0.03488318249583244 533000,526,499,0.03495467081665993 534000,526,500,0.03502500429749489 535000,526,501,0.03509533032774925 536000,526,501,0.03516519442200661 537000,526,502,0.035239193588495255 538000,526,504,0.03530789539217949 539000,526,504,0.03537912294268608 540000,526,505,0.03545046225190163 541000,526,506,0.035521794110536575 542000,526,509,0.03559691831469536 543000,526,510,0.035673417150974274 544000,526,510,0.03574392944574356 545000,526,510,0.03581478074193001 546000,526,510,0.035887815058231354 547000,526,510,0.03595877066254616 548000,526,510,0.036031100898981094 549000,526,510,0.03610331192612648 550000,526,512,0.03617345169186592 551000,526,513,0.03624473139643669 552000,526,514,0.03631669655442238 553000,526,517,0.036385439336299896 554000,526,518,0.036455098539590836 555000,526,520,0.03652383014559746 556000,526,521,0.03660071641206741 557000,526,521,0.036674268543720245 558000,526,521,0.03674769774079323 559000,526,523,0.03681905195116997 560000,526,525,0.03689166530966759 561000,526,527,0.036963239312171936 562000,526,527,0.03703687712550163 563000,526,528,0.0371069498360157 564000,526,528,0.037178393453359604 565000,526,528,0.03725224360823631 566000,526,529,0.03732505813241005 567000,526,530,0.037396371364593506 568000,526,530,0.03746228292584419 569000,526,530,0.037535883486270905 570000,526,530,0.037607643753290176 571000,526,530,0.03767354041337967 572000,526,531,0.037742190062999725 573000,526,533,0.03781462460756302 574000,526,533,0.0378863625228405 575000,526,533,0.03795568645000458 576000,526,534,0.03802362456917763 577000,526,534,0.03809638321399689 578000,526,534,0.03816993534564972 579000,526,536,0.038244977593421936 580000,526,537,0.038314275443553925 581000,526,537,0.03838276490569115 582000,526,539,0.03845308721065521 583000,526,540,0.038524895906448364 584000,526,540,0.03859945014119148 585000,526,540,0.038673195987939835 586000,526,541,0.038746707141399384 587000,526,541,0.038817230612039566 588000,526,542,0.03889291360974312 589000,526,543,0.03895838186144829 590000,526,544,0.03902900591492653 591000,526,545,0.039102837443351746 592000,527,545,0.0391760878264904 593000,527,545,0.039246466010808945 594000,527,545,0.039320968091487885 595000,527,545,0.03939317166805267 596000,527,546,0.039466630667448044 597000,527,547,0.03953538462519646 598000,527,548,0.03960230201482773 599000,527,549,0.03967689350247383 600000,527,550,0.03974689170718193 601000,527,550,0.03982032462954521 602000,527,550,0.03989489749073982 603000,527,550,0.0399700403213501 604000,527,552,0.04004024714231491 605000,527,552,0.04011022299528122 606000,527,552,0.040186379104852676 607000,527,552,0.04025691747665405 608000,527,552,0.040327563881874084 609000,527,553,0.04040026664733887 610000,527,553,0.04047456756234169 611000,527,555,0.04054874926805496 612000,527,555,0.04062097892165184 613000,527,555,0.040694460272789 614000,527,556,0.040766794234514236 615000,527,558,0.040842097252607346 616000,527,558,0.040912359952926636 617000,527,561,0.04098822548985481 618000,527,563,0.04105927795171738 619000,527,563,0.04113101214170456 620000,527,563,0.041203200817108154 621000,527,564,0.041274238377809525 622000,527,564,0.04134630039334297 623000,527,564,0.04142133146524429 624000,527,565,0.04149361327290535 625000,527,565,0.041559942066669464 626000,527,566,0.041631069034338 627000,527,568,0.04170459136366844 628000,527,568,0.04177902638912201 629000,527,570,0.04184899479150772 630000,527,570,0.041924331337213516 631000,527,571,0.04199748858809471 632000,527,573,0.04207144305109978 633000,527,575,0.0421416200697422 634000,527,575,0.042209506034851074 635000,527,576,0.04227830097079277 636000,527,576,0.04234926402568817 637000,527,577,0.0424252450466156 638000,527,577,0.04249482601881027 639000,527,579,0.04256828501820564 640000,527,579,0.04263888671994209 641000,527,579,0.0427117645740509 642000,527,581,0.042784977704286575 643000,527,581,0.04285681992769241 644000,527,583,0.04293082281947136 645000,527,584,0.04299979656934738 646000,527,584,0.043069109320640564 647000,527,586,0.04314172640442848 648000,527,586,0.043210115283727646 649000,527,586,0.04327872768044472 650000,528,587,0.04335418716073036 651000,528,589,0.04342849552631378 652000,527,590,0.043499719351530075 653000,527,593,0.04357299208641052 654000,527,595,0.04364603012800217 655000,527,595,0.04371849074959755 656000,528,596,0.04379197582602501 657000,528,597,0.04386499896645546 658000,528,602,0.043938469141721725 659000,528,604,0.04401262477040291 660000,528,606,0.044089507311582565 661000,528,607,0.0441674143075943 662000,528,607,0.04424189031124115 663000,528,608,0.04431796073913574 664000,528,608,0.04439219832420349 665000,528,608,0.04446722939610481 666000,528,609,0.04454111307859421 667000,528,609,0.044613853096961975 668000,528,610,0.04468601569533348 669000,528,612,0.04476034268736839 670000,528,613,0.0448322668671608 671000,528,614,0.04490373283624649 672000,528,616,0.04497302696108818 673000,529,616,0.04504117742180824 674000,529,616,0.04511160030961037 675000,529,616,0.04518475383520126 676000,529,616,0.04525699093937874 677000,529,616,0.04532990604639053 678000,529,617,0.04540384188294411 679000,529,618,0.04548221454024315 680000,529,618,0.04556058347225189 681000,529,620,0.045634157955646515 682000,529,621,0.04570545256137848 683000,529,621,0.04577605798840523 684000,529,621,0.045848023146390915 685000,529,623,0.04591873288154602 686000,529,623,0.04599342122673988 687000,529,626,0.04606764763593674 688000,529,628,0.04614153131842613 689000,529,629,0.04621688649058342 690000,529,631,0.046288251876831055 691000,529,633,0.046357106417417526 692000,529,633,0.046425960958004 693000,529,634,0.04649993032217026 694000,529,636,0.04656968265771866 695000,530,636,0.04664318263530731 696000,530,636,0.04671895503997803 697000,530,636,0.04679335653781891 698000,530,636,0.046865932643413544 699000,530,636,0.04693884402513504 700000,530,636,0.04701413959264755 701000,530,636,0.04708419740200043 702000,530,636,0.0471578910946846 703000,530,636,0.047234874218702316 704000,530,636,0.04730832949280739 705000,530,637,0.04738098010420799 706000,530,637,0.04746033623814583 707000,530,638,0.047534793615341187 708000,530,638,0.04760720208287239 709000,530,640,0.047683242708444595 710000,530,641,0.04775780066847801 711000,530,641,0.0478331483900547 712000,530,641,0.04790939763188362 713000,530,643,0.047988712787628174 714000,530,643,0.04806472361087799 715000,530,643,0.04813879728317261 716000,530,643,0.048211731016635895 717000,530,643,0.04828715696930885 718000,531,644,0.04836348444223404 719000,531,644,0.0484388992190361 720000,531,648,0.04851487651467323 721000,531,648,0.04858290031552315 722000,531,648,0.04865443706512451 723000,531,648,0.04872892424464226 724000,531,649,0.04880090430378914 725000,531,649,0.048874810338020325 726000,531,650,0.04894564673304558 727000,531,652,0.04902033507823944 728000,531,654,0.04909388720989227 729000,531,654,0.04916901886463165 730000,531,654,0.04924142360687256 731000,531,655,0.04931575059890747 732000,531,656,0.049390073865652084 733000,531,659,0.04946279898285866 734000,531,660,0.04953654482960701 735000,531,660,0.04961300641298294 736000,531,661,0.0496850349009037 737000,531,661,0.04975456744432449 738000,531,662,0.04982874169945717 739000,531,665,0.04990246146917343 740000,531,666,0.04997481033205986 741000,531,666,0.050051238387823105 742000,531,666,0.050125278532505035 743000,532,666,0.05019489303231239 744000,532,668,0.05027255043387413 745000,532,668,0.050344761461019516 746000,532,668,0.050419118255376816 747000,532,668,0.05049460753798485 748000,532,670,0.05056430771946907 749000,532,672,0.050641484558582306 750000,532,672,0.050717972218990326 751000,532,673,0.05079139769077301 752000,533,673,0.05086889490485191 753000,533,674,0.05094253644347191 754000,533,674,0.05101458728313446 755000,533,675,0.05108923465013504 756000,533,677,0.05116240680217743 757000,533,678,0.05123443901538849 758000,533,679,0.051305901259183884 759000,533,683,0.051383811980485916 760000,533,684,0.05145673453807831 761000,533,685,0.05152863264083862 762000,533,685,0.05160301923751831 763000,533,686,0.051675472408533096 764000,533,687,0.05175233632326126 765000,533,687,0.05182885378599167 766000,533,687,0.05190570652484894 767000,533,688,0.05198017507791519 768000,533,689,0.052060071378946304 769000,534,689,0.052135661244392395 770000,534,689,0.05221135541796684 771000,534,691,0.052284445613622665 772000,534,691,0.052359793335199356 773000,534,692,0.05242856964468956 774000,534,694,0.052503228187561035 775000,534,695,0.05257505178451538 776000,534,695,0.052652183920145035 777000,534,695,0.052726712077856064 778000,534,696,0.05279931053519249 779000,534,697,0.05287247151136398 780000,534,698,0.05295116454362869 781000,534,699,0.053025443106889725 782000,534,700,0.05310186371207237 783000,534,702,0.05317827686667442 784000,534,704,0.05325242504477501 785000,534,704,0.05332724750041962 786000,534,706,0.05340070649981499 787000,534,708,0.05347461253404617 788000,534,709,0.05354953184723854 789000,534,709,0.053623199462890625 790000,534,709,0.053694602102041245 791000,534,711,0.05376747250556946 792000,534,712,0.05384078621864319 793000,534,714,0.053910933434963226 794000,534,714,0.053986720740795135 795000,534,715,0.054068487137556076 796000,534,716,0.054143134504556656 797000,534,717,0.05421710014343262 798000,534,719,0.054292865097522736 799000,534,720,0.05436749383807182 800000,534,720,0.05444302409887314 801000,534,721,0.05451595038175583 802000,534,723,0.05459282174706459 803000,534,724,0.054667878895998 804000,534,724,0.05474507808685303 805000,534,724,0.05481674149632454 806000,534,725,0.054891783744096756 807000,534,726,0.05496445298194885 808000,534,729,0.05504004657268524 809000,534,729,0.05511101335287094 810000,534,730,0.05518580600619316 811000,534,732,0.05525822937488556 812000,534,733,0.05533357709646225 813000,534,734,0.05540914461016655 814000,534,734,0.05548696219921112 815000,534,734,0.05556003749370575 816000,535,734,0.05563401058316231 817000,535,735,0.055711131542921066 818000,535,736,0.055791519582271576 819000,535,737,0.055867165327072144 820000,535,739,0.05594427138566971 821000,535,740,0.056013595312833786 822000,535,742,0.056086745113134384 823000,535,744,0.05615932494401932 824000,535,744,0.056233253329992294 825000,535,746,0.05630413442850113 826000,535,747,0.05638064071536064 827000,535,749,0.05646210163831711 828000,535,749,0.05653521791100502 829000,535,749,0.05660821869969368 830000,535,750,0.05667884647846222 831000,535,750,0.05675464868545532 832000,535,750,0.056830111891031265 833000,535,751,0.056905001401901245 834000,535,753,0.056978873908519745 835000,535,753,0.05705150216817856 836000,535,754,0.057121988385915756 837000,535,754,0.057199109345674515 838000,535,755,0.057274311780929565 839000,535,755,0.05734500661492348 840000,535,756,0.05741648003458977 841000,535,756,0.05749256908893585 842000,535,756,0.057571012526750565 843000,535,758,0.057646747678518295 844000,535,759,0.05771752819418907 845000,535,759,0.05779437720775604 846000,535,759,0.05787167325615883 847000,535,761,0.057949185371398926 848000,535,766,0.058024220168590546 849000,535,766,0.05809812247753143 850000,535,766,0.058169543743133545 851000,535,767,0.058245912194252014 852000,535,767,0.05832035839557648 853000,535,768,0.05839626491069794 854000,535,768,0.058468788862228394 855000,535,768,0.05854479596018791 856000,535,769,0.058618996292352676 857000,535,772,0.058691732585430145 858000,535,772,0.05876839533448219 859000,535,774,0.058844152837991714 860000,535,774,0.058923278003931046 861000,535,774,0.05899700149893761 862000,535,775,0.059070270508527756 863000,535,775,0.05914027616381645 864000,535,776,0.05921522155404091 865000,535,778,0.05929364264011383 866000,535,778,0.05937374010682106 867000,535,780,0.059449341148138046 868000,535,781,0.05952100455760956 869000,535,782,0.059597715735435486 870000,535,783,0.059675995260477066 871000,535,783,0.0597495511174202 872000,535,783,0.05982119217514992 873000,536,783,0.05989799275994301 874000,536,785,0.05997456610202789 875000,536,785,0.06005135551095009 876000,536,785,0.060123201459646225 877000,536,785,0.060197509825229645 878000,536,786,0.0602743923664093 879000,536,788,0.06034857779741287 880000,537,788,0.060426462441682816 881000,537,788,0.06050467491149902 882000,537,788,0.060580525547266006 883000,537,791,0.0606565959751606 884000,537,792,0.060732774436473846 885000,537,793,0.06080883368849754 886000,537,795,0.060885895043611526 887000,537,797,0.06095745414495468 888000,537,797,0.06103125214576721 889000,537,798,0.06110549345612526 890000,537,798,0.06118028983473778 891000,537,798,0.06125754863023758 892000,537,798,0.061330877244472504 893000,537,801,0.0614062175154686 894000,537,802,0.06148301064968109 895000,537,803,0.0615571029484272 896000,537,803,0.0616324283182621 897000,537,804,0.06170729547739029 898000,537,804,0.06178608164191246 899000,537,805,0.0618622861802578 900000,537,805,0.06193825975060463 901000,537,807,0.062015458941459656 902000,537,808,0.06209276244044304 903000,537,809,0.06217073276638985 904000,537,809,0.06224343553185463 905000,537,810,0.06231993809342384 906000,537,812,0.06239408627152443 907000,537,813,0.062469232827425 908000,537,813,0.06254594027996063 909000,537,813,0.06261906772851944 910000,537,815,0.0626949816942215 911000,538,817,0.06277313083410263 912000,538,819,0.06284791231155396 913000,538,821,0.0629245936870575 914000,538,823,0.06300193816423416 915000,538,823,0.06307458132505417 916000,538,823,0.06315034627914429 917000,538,824,0.06322689354419708 918000,538,824,0.06330589950084686 919000,538,824,0.06338511407375336 920000,538,825,0.06346376985311508 921000,538,825,0.06353659927845001 922000,538,827,0.06361501663923264 923000,538,827,0.06369198113679886 924000,538,829,0.06377239525318146 925000,538,829,0.06384800374507904 926000,538,831,0.06392662227153778 927000,538,832,0.06400265544652939 928000,538,832,0.06407924741506577 929000,538,833,0.06415997445583344 930000,539,833,0.06423790007829666 931000,539,833,0.06431469321250916 932000,539,834,0.06438958644866943 933000,539,835,0.06446301937103271 934000,539,838,0.0645422637462616 935000,539,838,0.06461892277002335 936000,539,838,0.06469256430864334 937000,539,840,0.0647694393992424 938000,539,840,0.06484664231538773 939000,539,842,0.06492350995540619 940000,539,843,0.06499790400266647 941000,539,843,0.06507531553506851 942000,540,845,0.06515361368656158 943000,540,845,0.06522755324840546 944000,540,847,0.06530170887708664 945000,540,847,0.0653809905052185 946000,540,847,0.06545446068048477 947000,540,849,0.06553194671869278 948000,540,849,0.06560876220464706 949000,540,849,0.06568344682455063 950000,540,849,0.06575868278741837 951000,540,850,0.06582799553871155 952000,540,853,0.06590399891138077 953000,540,853,0.06598324328660965 954000,540,854,0.06605756282806396 955000,540,854,0.06613455712795258 956000,540,854,0.06620786339044571 957000,540,855,0.06628383696079254 958000,540,856,0.06636226177215576 959000,541,857,0.06644102185964584 960000,541,858,0.06651408225297928 961000,541,860,0.06659192591905594 962000,541,861,0.06666587293148041 963000,541,861,0.0667404755949974 964000,541,862,0.06681529432535172 965000,541,865,0.06689513474702835 966000,541,866,0.0669681578874588 967000,541,866,0.06704976409673691 968000,541,868,0.06712701916694641 969000,541,870,0.06720292568206787 970000,542,871,0.0672764852643013 971000,542,873,0.06735038012266159 972000,542,873,0.06742560118436813 973000,542,874,0.0675014853477478 974000,544,874,0.06757881492376328 975000,544,874,0.06765423715114594 976000,544,876,0.06773077696561813 977000,544,876,0.06780541688203812 978000,544,877,0.06787971407175064 979000,544,877,0.06795667856931686 980000,544,878,0.06803352385759354 981000,544,879,0.06811003386974335 982000,544,880,0.06818853318691254 983000,544,882,0.06826269626617432 984000,544,884,0.06834430247545242 985000,544,885,0.06842446327209473 986000,544,886,0.06850115954875946 987000,544,887,0.06857384741306305 988000,544,887,0.06865265220403671 989000,544,887,0.06872755289077759 990000,545,890,0.06880678981542587 991000,545,891,0.06888702511787415 992000,545,894,0.06896290928125381 993000,545,894,0.06904201954603195 994000,545,894,0.0691227838397026 995000,546,896,0.06920099258422852 996000,546,896,0.06927451491355896 997000,546,898,0.0693478137254715 998000,546,899,0.06942377239465714 999000,546,899,0.06950128823518753 1000000,546,901,0.0695820227265358 1001000,546,901,0.06965862959623337 1002000,547,902,0.06973668187856674 1003000,547,902,0.06981172412633896 1004000,547,905,0.06988643109798431 1005000,547,905,0.06996246427297592 1006000,547,905,0.07004048675298691 1007000,547,908,0.07011517882347107 1008000,547,909,0.07019219547510147 1009000,547,910,0.07026509195566177 1010000,547,910,0.07033976167440414 1011000,547,911,0.07041431218385696 1012000,547,912,0.07049441337585449 1013000,547,912,0.07056973874568939 1014000,547,913,0.07064749300479889 1015000,547,914,0.07072446495294571 1016000,547,915,0.07080354541540146 1017000,547,915,0.07088017463684082 1018000,547,915,0.07095624506473541 1019000,547,916,0.07103374600410461 1020000,547,916,0.07111246883869171 1021000,548,917,0.07119107246398926 1022000,548,919,0.07127122581005096 1023000,548,921,0.07135137170553207 1024000,548,922,0.0714278444647789 1025000,548,922,0.07150919735431671 1026000,548,923,0.07158654928207397 1027000,548,925,0.07166057080030441 1028000,548,925,0.07173724472522736 1029000,548,927,0.07181712985038757 1030000,548,929,0.07189112901687622 1031000,549,930,0.07196800410747528 1032000,549,930,0.07204210758209229 1033000,549,931,0.0721190795302391 1034000,549,931,0.07219849526882172 1035000,549,931,0.07227412611246109 1036000,549,932,0.07235430926084518 1037000,549,933,0.07242804020643234 1038000,549,933,0.07250787317752838 1039000,549,934,0.07258769869804382 1040000,549,934,0.07266829162836075 1041000,549,934,0.07274677604436874 1042000,549,936,0.0728241428732872 1043000,549,936,0.07290560007095337 1044000,549,936,0.07298317551612854 1045000,549,936,0.07305930554866791 1046000,549,936,0.07313421368598938 1047000,549,936,0.07320955395698547 1048000,549,937,0.07328744232654572 1049000,549,937,0.07336864620447159 1050000,549,937,0.07344651967287064 1051000,549,937,0.07352261245250702 1052000,549,938,0.07359814643859863 1053000,549,938,0.07367699593305588 1054000,549,938,0.07375384867191315 1055000,549,941,0.07383246719837189 1056000,549,942,0.07390731573104858 1057000,549,942,0.07398702949285507 1058000,549,942,0.07406596094369888 1059000,549,943,0.0741487592458725 1060000,549,943,0.07422391325235367 1061000,549,943,0.07429873198270798 1062000,550,947,0.07437575608491898 1063000,550,947,0.07445432245731354 1064000,550,947,0.07453244924545288 1065000,550,948,0.07461243867874146 1066000,550,949,0.0746903270483017 1067000,550,950,0.07476776838302612 1068000,550,950,0.07484486699104309 1069000,550,951,0.07491841912269592 1070000,550,952,0.07499462366104126 1071000,550,954,0.07507237046957016 1072000,551,954,0.07514414191246033 1073000,551,955,0.07522010058164597 1074000,551,955,0.07530026137828827 1075000,551,959,0.07537577301263809 1076000,551,960,0.07545448839664459 1077000,551,961,0.07553230971097946 1078000,551,962,0.07560868561267853 1079000,551,963,0.07568881660699844 1080000,551,964,0.07576319575309753 1081000,551,964,0.07584154605865479 1082000,552,965,0.07592353224754333 1083000,552,966,0.07600385695695877 1084000,552,967,0.07608307152986526 1085000,552,967,0.0761633813381195 1086000,552,967,0.07624833285808563 1087000,552,967,0.07632873952388763 1088000,552,968,0.0764070451259613 1089000,552,968,0.07648468017578125 1090000,552,969,0.0765586718916893 1091000,552,969,0.07663574069738388 1092000,552,970,0.07670938223600388 1093000,552,970,0.0767839103937149 1094000,553,970,0.07686041295528412 1095000,553,970,0.07693624496459961 1096000,553,971,0.07701759040355682 1097000,553,971,0.07709496468305588 1098000,553,971,0.0771775096654892 1099000,553,971,0.07725751399993896 1100000,553,971,0.07733431458473206 1101000,554,973,0.07741761207580566 1102000,554,973,0.07749848067760468 1103000,554,973,0.07757272571325302 1104000,554,973,0.07764729112386703 1105000,554,974,0.07772670686244965 1106000,554,975,0.07780324667692184 1107000,554,977,0.07788077741861343 1108000,554,978,0.07796072214841843 1109000,554,978,0.07804463803768158 1110000,554,978,0.07811994105577469 1111000,555,980,0.07819711416959763 1112000,555,980,0.07827405631542206 1113000,555,982,0.07835254073143005 1114000,555,983,0.07843344658613205 1115000,555,985,0.0785130187869072 1116000,555,986,0.07859225571155548 1117000,555,987,0.07866553217172623 1118000,555,988,0.07874156534671783 1119000,555,990,0.07882364839315414 1120000,555,992,0.0789019763469696 1121000,555,994,0.07897655665874481 1122000,555,994,0.07905586808919907 1123000,555,995,0.0791335180401802 1124000,555,995,0.07921259105205536 1125000,555,996,0.07929287850856781 1126000,555,997,0.07937084138393402 1127000,555,1000,0.07944890856742859 1128000,555,1001,0.07952597737312317 1129000,555,1002,0.0796079933643341 1130000,555,1003,0.07968658953905106 1131000,555,1004,0.07976188510656357 1132000,555,1004,0.07983717322349548 1133000,555,1004,0.0799148678779602 1134000,555,1006,0.07999531924724579 1135000,555,1010,0.08007553219795227 1136000,555,1013,0.0801556408405304 1137000,555,1015,0.08023188263177872 1138000,555,1015,0.08031021058559418 1139000,555,1015,0.08038567751646042 1140000,556,1017,0.08046300709247589 1141000,556,1018,0.08053901046514511 1142000,556,1018,0.08061588555574417 1143000,556,1018,0.08069726079702377 1144000,556,1019,0.08077225834131241 1145000,556,1019,0.08085186779499054 1146000,556,1021,0.08093103021383286 1147000,557,1022,0.08101172000169754 1148000,557,1023,0.08109394460916519 1149000,557,1024,0.08117485046386719 1150000,557,1024,0.08125585317611694 1151000,557,1025,0.08134003728628159 1152000,558,1025,0.08141937851905823 1153000,558,1026,0.08150123804807663 1154000,559,1027,0.08158276975154877 1155000,559,1028,0.08166516572237015 1156000,559,1028,0.08174657076597214 1157000,559,1031,0.08183060586452484 1158000,559,1031,0.0819065049290657 1159000,559,1031,0.0819890946149826 1160000,559,1032,0.08206696063280106 1161000,559,1032,0.08214316517114639 1162000,559,1032,0.08222288638353348 1163000,559,1033,0.0823034793138504 1164000,559,1033,0.08238229900598526 1165000,560,1033,0.08246112614870071 1166000,560,1034,0.08253894746303558 1167000,560,1034,0.08261534571647644 1168000,560,1035,0.08269195258617401 1169000,560,1036,0.08277250081300735 1170000,560,1038,0.08285096287727356 1171000,560,1038,0.08293051272630692 1172000,560,1039,0.08300863206386566 1173000,560,1040,0.08309277892112732 1174000,561,1040,0.08317088335752487 1175000,561,1041,0.08324909955263138 1176000,561,1041,0.0833287239074707 1177000,561,1042,0.0834088996052742 1178000,561,1042,0.08348982781171799 1179000,562,1043,0.08356987684965134 1180000,562,1043,0.08364959061145782 1181000,562,1044,0.08373116701841354 1182000,563,1047,0.08380834758281708 1183000,563,1048,0.08388354629278183 1184000,563,1051,0.08396279811859131 1185000,563,1056,0.08404149115085602 1186000,563,1057,0.08411875367164612 1187000,563,1059,0.08419699966907501 1188000,563,1059,0.08427786827087402 1189000,563,1060,0.08435621112585068 1190000,563,1062,0.08443509787321091 1191000,563,1062,0.08451200276613235 1192000,563,1063,0.08458966761827469 1193000,563,1064,0.08466766029596329 1194000,563,1066,0.08474520593881607 1195000,563,1067,0.08482307195663452 1196000,563,1069,0.0849061906337738 1197000,563,1071,0.08498163521289825 1198000,563,1072,0.08505433797836304 1199000,563,1073,0.08513656258583069 1200000,563,1076,0.08521144837141037 1201000,563,1076,0.08529157936573029 1202000,563,1079,0.08537126332521439 1203000,563,1080,0.0854465663433075 1204000,563,1080,0.08551999926567078 1205000,563,1080,0.08559922873973846 1206000,563,1080,0.08567626774311066 1207000,563,1081,0.08575078099966049 1208000,563,1081,0.08582638204097748 1209000,563,1082,0.08590219169855118 1210000,563,1082,0.0859808474779129 1211000,563,1083,0.0860588401556015 1212000,563,1084,0.08613715320825577 1213000,563,1085,0.0862179696559906 1214000,563,1088,0.08629725873470306 1215000,563,1089,0.08637576550245285 1216000,563,1091,0.08645230531692505 1217000,563,1091,0.08653037250041962 1218000,563,1093,0.08660886436700821 1219000,563,1094,0.08669106662273407 1220000,563,1094,0.08677523583173752 1221000,563,1094,0.08685578405857086 1222000,563,1094,0.08693523705005646 1223000,563,1094,0.0870145782828331 1224000,563,1095,0.08709368854761124 1225000,564,1096,0.08717498183250427 1226000,564,1096,0.08725942671298981 1227000,564,1098,0.08733983337879181 1228000,564,1098,0.0874200090765953 1229000,564,1099,0.08749767392873764 1230000,564,1101,0.08758045732975006 1231000,564,1101,0.0876648798584938 1232000,564,1101,0.0877402275800705 1233000,564,1101,0.08781862258911133 1234000,564,1102,0.08789657801389694 1235000,564,1103,0.08797955513000488 1236000,564,1104,0.08806033432483673 1237000,564,1105,0.0881471112370491 1238000,564,1106,0.08822832256555557 1239000,564,1106,0.08830613642930984 1240000,564,1106,0.08838634192943573 1241000,564,1106,0.08846426010131836 1242000,564,1109,0.08854369074106216 1243000,564,1110,0.08862224221229553 1244000,564,1111,0.08870013803243637 1245000,565,1111,0.08877857029438019 1246000,565,1111,0.08886157721281052 1247000,565,1111,0.08894141763448715 1248000,565,1112,0.08901983499526978 1249000,566,1112,0.08909671753644943 1250000,566,1112,0.08917609602212906 1251000,566,1113,0.08925504237413406 1252000,567,1113,0.08933386206626892 1253000,567,1115,0.0894186794757843 1254000,567,1116,0.08949661999940872 1255000,567,1118,0.08957749605178833 1256000,567,1119,0.08965684473514557 1257000,567,1119,0.0897359624505043 1258000,567,1119,0.08981072157621384 1259000,567,1120,0.08988732099533081 1260000,567,1121,0.08996816724538803 1261000,567,1121,0.09004835784435272 1262000,567,1121,0.09012787789106369 1263000,567,1121,0.09021252393722534 1264000,567,1123,0.09029138088226318 1265000,567,1124,0.09036751091480255 1266000,567,1125,0.09044940769672394 1267000,567,1125,0.09053085744380951 1268000,567,1125,0.09060588479042053 1269000,567,1125,0.09068460017442703 1270000,567,1125,0.09076244384050369 1271000,567,1127,0.09083548933267593 1272000,567,1127,0.09091049432754517 1273000,567,1128,0.09099234640598297 1274000,567,1128,0.09107233583927155 1275000,567,1129,0.0911518931388855 1276000,567,1129,0.09123481065034866 1277000,567,1129,0.09131740033626556 1278000,567,1129,0.09140074253082275 1279000,567,1129,0.0914832055568695 1280000,567,1130,0.09156272560358047 1281000,567,1131,0.09164571762084961 1282000,568,1133,0.09172718226909637 1283000,568,1133,0.09180919080972672 1284000,568,1135,0.09189336001873016 1285000,568,1136,0.09197371453046799 1286000,568,1136,0.09205461293458939 1287000,568,1139,0.09213212877511978 1288000,568,1139,0.09221159666776657 1289000,568,1139,0.09228997677564621 1290000,568,1141,0.0923694297671318 1291000,568,1141,0.09244909882545471 1292000,568,1141,0.09252854436635971 1293000,568,1143,0.09260613471269608 1294000,568,1143,0.09268556535243988 1295000,568,1144,0.09276716411113739 1296000,568,1144,0.09284951537847519 1297000,568,1144,0.0929310992360115 1298000,568,1146,0.09300930798053741 1299000,568,1146,0.09308816492557526 1300000,568,1146,0.09317103773355484 1301000,568,1146,0.0932522639632225 1302000,568,1147,0.09333294630050659 1303000,568,1149,0.09341123700141907 1304000,568,1151,0.09349451214075089 1305000,568,1151,0.09357137978076935 1306000,568,1151,0.09364845603704453 1307000,568,1151,0.09372779726982117 1308000,568,1152,0.09380649030208588 1309000,568,1152,0.09388528764247894 1310000,568,1152,0.0939660295844078 1311000,568,1152,0.09404415637254715 1312000,568,1153,0.09412629157304764 1313000,568,1155,0.09420788288116455 1314000,568,1155,0.09428935497999191 1315000,568,1155,0.09436605125665665 1316000,568,1158,0.09444653987884521 1317000,568,1159,0.09452679753303528 1318000,568,1159,0.09460368752479553 1319000,568,1159,0.09468686580657959 1320000,570,1159,0.09476656466722488 1321000,570,1161,0.09484907984733582 1322000,570,1163,0.09492692351341248 1323000,570,1163,0.09500844776630402 1324000,570,1163,0.0950888842344284 1325000,571,1165,0.09517039358615875 1326000,571,1166,0.09525308758020401 1327000,571,1169,0.09533078968524933 1328000,571,1170,0.09541011601686478 1329000,571,1171,0.09549365937709808 1330000,571,1171,0.09557025879621506 1331000,571,1171,0.09565173089504242 1332000,571,1171,0.09573178738355637 1333000,571,1172,0.09581151604652405 1334000,571,1174,0.09589025378227234 1335000,571,1174,0.09597256779670715 1336000,571,1174,0.0960564985871315 1337000,571,1174,0.09613803774118423 1338000,571,1175,0.09621837735176086 1339000,571,1176,0.09630098938941956 1340000,571,1177,0.09638001769781113 1341000,571,1177,0.09646597504615784 1342000,571,1178,0.09654488414525986 1343000,571,1178,0.09662778675556183 1344000,571,1179,0.0967036560177803 1345000,571,1181,0.09678199887275696 1346000,571,1183,0.09686564654111862 1347000,571,1185,0.09694777429103851 1348000,571,1185,0.09702815860509872 1349000,571,1187,0.09710907936096191 1350000,571,1187,0.09718652814626694 1351000,571,1187,0.09726721793413162 1352000,571,1189,0.09735028445720673 1353000,571,1191,0.09742458164691925 1354000,571,1192,0.0975075215101242 1355000,571,1193,0.09758829325437546 1356000,571,1194,0.09766614437103271 1357000,571,1197,0.09774960577487946 1358000,571,1198,0.09782970696687698 1359000,571,1199,0.0979127287864685 1360000,571,1201,0.0979919508099556 1361000,571,1201,0.09807495772838593 1362000,572,1201,0.09815254807472229 1363000,572,1203,0.09822840988636017 1364000,572,1204,0.09830998629331589 1365000,571,1206,0.09839058667421341 1366000,571,1206,0.09847474843263626 1367000,571,1207,0.09855619817972183 1368000,571,1208,0.09863699227571487 1369000,571,1208,0.0987175703048706 1370000,571,1209,0.09879392385482788 1371000,571,1209,0.09887135028839111 1372000,571,1209,0.09895060956478119 1373000,571,1209,0.09903278201818466 1374000,571,1209,0.09911029785871506 1375000,572,1210,0.09918975830078125 1376000,572,1212,0.09926996380090714 1377000,572,1212,0.09935081005096436 1378000,572,1212,0.09943326562643051 1379000,572,1213,0.09951528906822205 1380000,572,1214,0.09958985447883606 1381000,572,1214,0.0996747761964798 1382000,572,1214,0.09975354373455048 1383000,573,1214,0.09983402490615845 1384000,573,1215,0.09991493076086044 1385000,573,1215,0.09999217092990875 1386000,573,1216,0.10007349401712418 1387000,573,1218,0.10014910250902176 1388000,573,1219,0.10022664070129395 1389000,573,1219,0.10030967742204666 1390000,573,1219,0.10038698464632034 1391000,573,1220,0.10046472400426865 1392000,573,1220,0.10055065155029297 1393000,574,1222,0.10062944889068604 1394000,574,1222,0.10070770978927612 1395000,574,1226,0.10079016536474228 1396000,574,1226,0.1008698120713234 1397000,574,1227,0.10095031559467316 1398000,574,1228,0.10103242844343185 1399000,574,1229,0.10111280530691147 1400000,574,1230,0.10118886828422546 1401000,574,1231,0.10126838088035583 1402000,574,1231,0.10134949535131454 1403000,574,1231,0.10143350809812546 1404000,574,1233,0.10151892155408859 1405000,574,1235,0.10159657150506973 1406000,574,1237,0.10167723149061203 1407000,574,1239,0.10175637900829315 1408000,574,1239,0.1018330380320549 1409000,574,1239,0.10191991925239563 1410000,574,1240,0.1019987240433693 1411000,574,1241,0.10207989066839218 1412000,574,1241,0.10215706378221512 1413000,574,1241,0.10223907977342606 1414000,575,1242,0.10232076048851013 1415000,575,1243,0.10239899158477783 1416000,575,1245,0.10248205810785294 1417000,575,1246,0.10256695002317429 1418000,575,1248,0.1026473194360733 1419000,575,1248,0.10272541642189026 1420000,575,1248,0.10280609130859375 1421000,575,1250,0.10288902372121811 1422000,575,1250,0.1029667779803276 1423000,575,1250,0.10304829478263855 1424000,575,1252,0.10312733054161072 1425000,575,1253,0.10321184247732162 1426000,575,1254,0.10329022258520126 1427000,575,1256,0.1033703163266182 1428000,575,1256,0.10345083475112915 1429000,575,1257,0.10352800786495209 1430000,575,1258,0.10361087322235107 1431000,575,1258,0.10369083285331726 1432000,575,1258,0.10377078503370285 1433000,575,1258,0.10385020077228546 1434000,575,1258,0.1039329320192337 1435000,575,1260,0.10401222109794617 1436000,575,1262,0.10409257560968399 1437000,575,1262,0.10417206585407257 1438000,575,1263,0.1042504757642746 1439000,576,1263,0.10432995855808258 1440000,576,1263,0.10441125184297562 1441000,576,1263,0.10449222475290298 1442000,576,1263,0.10457125306129456 1443000,576,1263,0.10465285181999207 1444000,576,1264,0.10473723709583282 1445000,576,1264,0.10481613874435425 1446000,576,1267,0.10489428788423538 1447000,576,1268,0.10497274994850159 1448000,576,1270,0.10505517572164536 1449000,576,1273,0.10513845086097717 1450000,576,1273,0.10521978884935379 1451000,576,1274,0.1052972599864006 1452000,576,1274,0.10537397116422653 1453000,576,1274,0.10545207560062408 1454000,576,1277,0.10553307086229324 1455000,576,1279,0.10561072826385498 1456000,576,1282,0.10569513589143753 1457000,576,1282,0.10577493160963058 1458000,576,1282,0.1058511808514595 1459000,577,1283,0.10593803972005844 1460000,577,1283,0.10601920634508133 1461000,577,1283,0.10609778761863708 1462000,577,1284,0.10617873072624207 1463000,577,1285,0.1062588095664978 1464000,577,1286,0.10634069889783859 1465000,577,1286,0.10642322897911072 1466000,577,1286,0.10650360584259033 1467000,577,1286,0.10658837109804153 1468000,577,1286,0.10666551440954208 1469000,577,1288,0.1067466288805008 1470000,577,1288,0.10682151466608047 1471000,577,1288,0.10690068453550339 1472000,577,1290,0.10698015987873077 1473000,577,1291,0.1070576012134552 1474000,577,1291,0.10714114457368851 1475000,577,1291,0.10722403228282928 1476000,577,1292,0.10731033980846405 1477000,577,1293,0.10738829523324966 1478000,577,1294,0.10747148841619492 1479000,577,1295,0.1075524240732193 1480000,578,1295,0.10763303190469742 1481000,578,1295,0.10771598666906357 1482000,579,1297,0.1077921912074089 1483000,579,1298,0.10787053406238556 1484000,579,1299,0.10794972628355026 1485000,579,1299,0.10803468525409698 1486000,579,1300,0.10811161994934082 1487000,579,1302,0.10819432139396667 1488000,580,1302,0.108270063996315 1489000,580,1306,0.10834847390651703 1490000,580,1308,0.10843297839164734 1491000,581,1309,0.10851319134235382 1492000,581,1311,0.10859254747629166 1493000,581,1313,0.10867435485124588 1494000,581,1315,0.10875775665044785 1495000,581,1315,0.1088409423828125 1496000,581,1316,0.10892518609762192 1497000,581,1317,0.10900461673736572 1498000,581,1318,0.10908178985118866 1499000,582,1318,0.10916195809841156 1500000,582,1320,0.10923954844474792 1501000,582,1321,0.10932205617427826 1502000,582,1321,0.10940144956111908 1503000,582,1321,0.10948222875595093 1504000,582,1323,0.10956225544214249 1505000,582,1324,0.10965060442686081 1506000,582,1325,0.1097274124622345 1507000,582,1326,0.10980773717164993 1508000,582,1326,0.10988912731409073 1509000,582,1327,0.10997093468904495 1510000,582,1327,0.11005423218011856 1511000,582,1328,0.11013592034578323 1512000,582,1328,0.11021354049444199 1513000,582,1329,0.11029404401779175 1514000,582,1329,0.11037848889827728 1515000,582,1329,0.11045972257852554 1516000,582,1330,0.11054116487503052 1517000,582,1331,0.1106228157877922 1518000,582,1331,0.11070989817380905 1519000,582,1333,0.11079291999340057 1520000,583,1334,0.11087507754564285 1521000,583,1335,0.1109558492898941 1522000,583,1335,0.11103489995002747 1523000,583,1335,0.11111447960138321 1524000,583,1336,0.11119533330202103 1525000,583,1336,0.11127948760986328 1526000,583,1337,0.11135990917682648 1527000,583,1337,0.11143700778484344 1528000,583,1338,0.11151623725891113 1529000,583,1338,0.11159577965736389 1530000,583,1339,0.11167510598897934 1531000,583,1339,0.111760713160038 1532000,583,1340,0.11184662580490112 1533000,583,1340,0.11193456500768661 1534000,583,1343,0.1120162084698677 1535000,584,1344,0.11209933459758759 1536000,584,1345,0.11217638105154037 1537000,584,1346,0.11225693672895432 1538000,584,1348,0.11233481764793396 1539000,584,1350,0.11241504549980164 1540000,584,1350,0.11249440908432007 1541000,584,1353,0.11257291585206985 1542000,584,1355,0.11265471577644348 1543000,584,1355,0.11273682862520218 1544000,584,1356,0.11281904578208923 1545000,584,1357,0.11290083080530167 1546000,584,1358,0.1129826009273529 1547000,584,1358,0.11306384205818176 1548000,584,1358,0.11314219236373901 1549000,584,1360,0.11321766674518585 1550000,584,1360,0.11329654604196548 1551000,584,1361,0.11337541043758392 1552000,584,1362,0.11345215141773224 1553000,585,1363,0.11353590339422226 1554000,585,1364,0.11361081153154373 1555000,585,1364,0.11369242519140244 1556000,585,1364,0.11377222090959549 1557000,585,1365,0.11384828388690948 1558000,585,1366,0.11392997950315475 1559000,585,1370,0.1140129491686821 1560000,585,1371,0.11409101635217667 1561000,585,1371,0.11417333781719208 1562000,585,1373,0.11425447463989258 1563000,585,1373,0.114341139793396 1564000,585,1375,0.11442597955465317 1565000,585,1375,0.11451125144958496 1566000,585,1376,0.11458884924650192 1567000,585,1376,0.11466985195875168 1568000,585,1377,0.1147509515285492 1569000,585,1377,0.1148274764418602 1570000,585,1380,0.1149134486913681 1571000,585,1380,0.11499208211898804 1572000,585,1381,0.11507177352905273 1573000,585,1382,0.1151525229215622 1574000,585,1384,0.11523167043924332 1575000,585,1384,0.11531145125627518 1576000,585,1385,0.11538995057344437 1577000,585,1386,0.11546716839075089 1578000,585,1386,0.11555000394582748 1579000,585,1386,0.11562922596931458 1580000,585,1387,0.11571110039949417 1581000,585,1387,0.11579232662916183 1582000,585,1387,0.11587195098400116 1583000,585,1389,0.11595316976308823 1584000,585,1391,0.11603469401597977 1585000,585,1392,0.11611557751893997 1586000,585,1394,0.11619953066110611 1587000,585,1394,0.11628114432096481 1588000,585,1395,0.11636094748973846 1589000,585,1396,0.1164429634809494 1590000,585,1396,0.11652360111474991 1591000,585,1396,0.11660497635602951 1592000,585,1396,0.11668475717306137 1593000,585,1397,0.11676802486181259 1594000,585,1398,0.1168450266122818 1595000,585,1399,0.11692573875188828 1596000,585,1401,0.11700496077537537 1597000,585,1401,0.11708714067935944 1598000,585,1401,0.11717101186513901 1599000,585,1401,0.11725424230098724 1600000,585,1401,0.11733544617891312 1601000,585,1401,0.11742205917835236 1602000,585,1402,0.11750293523073196 1603000,585,1403,0.11758412420749664 1604000,585,1403,0.11766212433576584 1605000,585,1407,0.1177421361207962 1606000,585,1408,0.11782054603099823 1607000,585,1410,0.11790001392364502 1608000,585,1411,0.11798402667045593 1609000,585,1411,0.11806400865316391 1610000,585,1411,0.11814525723457336 1611000,585,1411,0.11822935938835144 1612000,585,1412,0.11830424517393112 1613000,585,1412,0.11838716268539429 1614000,585,1412,0.11847357451915741 1615000,585,1412,0.11855203658342361 1616000,585,1412,0.11863186955451965 1617000,585,1412,0.118714340031147 1618000,585,1415,0.11879204213619232 1619000,585,1417,0.11888021975755692 1620000,585,1418,0.1189640462398529 1621000,586,1421,0.11904733628034592 1622000,586,1422,0.11913485825061798 1623000,586,1423,0.1192130520939827 1624000,586,1424,0.11929050832986832 1625000,586,1424,0.11937207728624344 1626000,586,1426,0.11944994330406189 1627000,586,1427,0.11953192204236984 1628000,586,1427,0.11961612105369568 1629000,586,1427,0.11970347911119461 1630000,586,1428,0.11978670954704285 1631000,586,1430,0.11987215280532837 1632000,586,1430,0.11995113641023636 1633000,586,1430,0.12002948671579361 1634000,586,1430,0.12011078745126724 1635000,586,1431,0.12019356340169907 1636000,586,1431,0.1202746331691742 1637000,586,1431,0.12035908550024033 1638000,586,1431,0.1204407811164856 1639000,587,1431,0.12052405625581741 1640000,587,1434,0.12060362845659256 1641000,587,1434,0.12068656831979752 1642000,587,1434,0.12076929211616516 1643000,587,1434,0.12085095793008804 1644000,587,1435,0.12093102931976318 1645000,587,1437,0.1210130974650383 1646000,587,1438,0.1210925281047821 1647000,588,1442,0.12117204815149307 1648000,588,1442,0.1212582215666771 1649000,588,1442,0.1213432177901268 1650000,588,1442,0.12142293900251389 1651000,588,1442,0.12150485813617706 1652000,588,1442,0.12158942222595215 1653000,588,1442,0.12166700512170792 1654000,588,1442,0.12174468487501144 1655000,588,1443,0.12182996422052383 1656000,589,1445,0.12191174924373627 1657000,589,1447,0.12199300527572632 1658000,589,1447,0.12207140028476715 1659000,589,1449,0.12215464562177658 1660000,589,1450,0.12223239988088608 1661000,589,1450,0.12231520563364029 1662000,589,1452,0.12240159511566162 1663000,589,1454,0.12248386442661285 1664000,590,1454,0.12256623059511185 1665000,590,1454,0.12264310568571091 1666000,590,1454,0.12272229790687561 1667000,590,1454,0.12280253320932388 1668000,590,1455,0.12288624048233032 1669000,590,1456,0.1229713186621666 1670000,590,1456,0.12305111438035965 1671000,590,1457,0.12312837690114975 1672000,590,1457,0.12320879101753235 1673000,590,1458,0.12329099327325821 1674000,590,1458,0.12337034195661545 1675000,590,1458,0.12345568835735321 1676000,590,1458,0.12353702634572983 1677000,590,1458,0.12361888587474823 1678000,590,1458,0.12369947135448456 1679000,590,1458,0.12377973645925522 1680000,590,1459,0.12386220693588257 1681000,590,1462,0.1239427775144577 1682000,590,1464,0.12403050065040588 1683000,590,1466,0.12411452829837799 1684000,591,1468,0.12419328093528748 1685000,591,1470,0.12427371740341187 1686000,591,1470,0.12435436248779297 1687000,591,1471,0.12443383783102036 1688000,591,1471,0.12451256811618805 1689000,591,1471,0.12459118664264679 1690000,591,1472,0.12466927617788315 1691000,591,1473,0.1247553601861 1692000,591,1473,0.12483732402324677 1693000,591,1475,0.12492012977600098 1694000,591,1475,0.1250036656856537 1695000,591,1475,0.12508487701416016 1696000,591,1476,0.12516355514526367 1697000,591,1476,0.12524570524692535 1698000,591,1477,0.12532415986061096 1699000,591,1477,0.1254045069217682 1700000,591,1480,0.12548768520355225 1701000,591,1480,0.12557105720043182 1702000,591,1482,0.12565244734287262 1703000,591,1483,0.12572960555553436 1704000,591,1483,0.12581117451190948 1705000,591,1483,0.1258942186832428 1706000,591,1483,0.12597525119781494 1707000,591,1484,0.12605449557304382 1708000,591,1484,0.12613582611083984 1709000,591,1484,0.12621621787548065 1710000,591,1485,0.12629659473896027 1711000,591,1486,0.12637697160243988 1712000,591,1488,0.12646058201789856 1713000,591,1490,0.12654273211956024 1714000,591,1492,0.12662455439567566 1715000,591,1495,0.12670552730560303 1716000,591,1496,0.1267874389886856 1717000,591,1496,0.12687428295612335 1718000,591,1496,0.12695640325546265 1719000,591,1497,0.12704133987426758 1720000,591,1497,0.1271253228187561 1721000,591,1498,0.1272057294845581 1722000,591,1499,0.12728466093540192 1723000,591,1500,0.12736621499061584 1724000,591,1500,0.1274433583021164 1725000,591,1501,0.12752720713615417 1726000,591,1501,0.12761282920837402 1727000,592,1501,0.12769865989685059 1728000,593,1502,0.12777429819107056 1729000,593,1502,0.12785528600215912 1730000,593,1502,0.12793993949890137 1731000,593,1502,0.12802070379257202 1732000,594,1503,0.12810072302818298 1733000,595,1505,0.12817959487438202 1734000,595,1505,0.12826505303382874 1735000,595,1508,0.1283552348613739 1736000,595,1509,0.1284334510564804 1737000,595,1510,0.12851396203041077 1738000,595,1511,0.12859362363815308 1739000,595,1511,0.1286744475364685 1740000,595,1512,0.12875577807426453 1741000,595,1512,0.12883521616458893 1742000,595,1513,0.12891821563243866 1743000,595,1513,0.1289980709552765 1744000,596,1513,0.12908072769641876 1745000,596,1513,0.12916485965251923 1746000,596,1515,0.12924353778362274 1747000,596,1516,0.12932534515857697 1748000,596,1516,0.12941312789916992 1749000,596,1516,0.12949681282043457 1750000,596,1516,0.12958016991615295 1751000,596,1516,0.12966550886631012 1752000,596,1517,0.12974770367145538 1753000,596,1521,0.1298307329416275 1754000,596,1523,0.12991134822368622 1755000,596,1523,0.12999634444713593 1756000,596,1525,0.13007517158985138 1757000,596,1527,0.13015177845954895 1758000,596,1529,0.13023331761360168 1759000,597,1529,0.1303129494190216 1760000,597,1529,0.1303984373807907 1761000,597,1530,0.13048046827316284 1762000,597,1532,0.1305549591779709 1763000,597,1533,0.13063876330852509 1764000,597,1534,0.13071930408477783 1765000,597,1534,0.1308046579360962 1766000,597,1534,0.13088341057300568 1767000,597,1536,0.13096602261066437 1768000,597,1537,0.13104592263698578 1769000,597,1537,0.13112570345401764 1770000,597,1537,0.13120819628238678 1771000,597,1538,0.13129360973834991 1772000,597,1538,0.1313781887292862 1773000,597,1540,0.13145887851715088 1774000,597,1541,0.13154134154319763 1775000,597,1541,0.13162872195243835 1776000,597,1542,0.13171283900737762 1777000,597,1542,0.1317954957485199 1778000,597,1543,0.1318785548210144 1779000,597,1543,0.13196277618408203 1780000,597,1543,0.1320468634366989 1781000,597,1544,0.13212552666664124 1782000,597,1545,0.13220813870429993 1783000,597,1546,0.1322903335094452 1784000,597,1548,0.13237304985523224 1785000,597,1551,0.1324572116136551 1786000,597,1552,0.13254106044769287 1787000,597,1556,0.13262353837490082 1788000,597,1558,0.13270549476146698 1789000,597,1559,0.13278628885746002 1790000,597,1559,0.13286416232585907 1791000,597,1561,0.13294829428195953 1792000,597,1562,0.13303157687187195 1793000,597,1564,0.13311181962490082 1794000,597,1564,0.1331975907087326 1795000,597,1565,0.13328002393245697 1796000,597,1567,0.13336525857448578 1797000,597,1567,0.13344360888004303 1798000,597,1567,0.13352204859256744 1799000,598,1567,0.13360580801963806 1800000,598,1567,0.13368579745292664 1801000,598,1570,0.13377048075199127 1802000,598,1570,0.1338513046503067 1803000,598,1573,0.1339331567287445 1804000,598,1575,0.13401415944099426 1805000,598,1575,0.13409391045570374 1806000,598,1575,0.1341734528541565 1807000,598,1575,0.1342516392469406 1808000,598,1576,0.1343359500169754 1809000,598,1578,0.13441672921180725 1810000,598,1579,0.13449999690055847 1811000,599,1580,0.13457928597927094 1812000,599,1584,0.13465993106365204 1813000,599,1585,0.13474297523498535 1814000,599,1587,0.1348273605108261 1815000,599,1588,0.13490808010101318 1816000,599,1589,0.13499276340007782 1817000,599,1591,0.13507254421710968 1818000,599,1591,0.13515055179595947 1819000,599,1591,0.13523021340370178 1820000,599,1594,0.13531340658664703 1821000,599,1595,0.13539545238018036 1822000,599,1596,0.13547979295253754 1823000,599,1598,0.13556264340877533 1824000,599,1599,0.1356450915336609 1825000,599,1599,0.1357276290655136 1826000,599,1600,0.13581058382987976 1827000,599,1603,0.13589122891426086 1828000,599,1606,0.1359737515449524 1829000,599,1607,0.1360549032688141 1830000,599,1608,0.13613876700401306 1831000,599,1608,0.13622334599494934 1832000,599,1609,0.1363098919391632 1833000,599,1612,0.136387899518013 1834000,599,1612,0.13646788895130157 1835000,599,1613,0.1365501433610916 1836000,599,1614,0.1366368681192398 1837000,599,1616,0.13672161102294922 1838000,599,1618,0.13680343329906464 1839000,599,1618,0.1368851512670517 1840000,599,1618,0.1369665563106537 1841000,599,1619,0.13705001771450043 1842000,599,1619,0.1371333748102188 1843000,599,1620,0.13721787929534912 1844000,599,1621,0.13730370998382568 1845000,599,1621,0.13738331198692322 1846000,599,1622,0.13746455311775208 1847000,599,1623,0.1375453919172287 1848000,599,1624,0.13763171434402466 1849000,599,1627,0.13771523535251617 1850000,600,1628,0.1378002017736435 1851000,600,1628,0.13788484036922455 1852000,600,1629,0.1379658430814743 1853000,600,1629,0.13804695010185242 1854000,600,1629,0.1381281465291977 1855000,600,1630,0.1382075697183609 1856000,600,1630,0.13829094171524048 1857000,600,1632,0.13836941123008728 1858000,600,1634,0.13845162093639374 1859000,600,1634,0.13853217661380768 1860000,600,1634,0.1386164426803589 1861000,600,1635,0.13870039582252502 1862000,600,1635,0.13878247141838074 1863000,600,1635,0.1388622671365738 1864000,600,1635,0.13894599676132202 1865000,601,1636,0.13903044164180756 1866000,601,1636,0.13911321759223938 1867000,601,1636,0.13919298350811005 1868000,601,1637,0.13927438855171204 1869000,601,1638,0.13935890793800354 1870000,601,1638,0.13943907618522644 1871000,601,1638,0.13951611518859863 1872000,601,1639,0.1395958513021469 1873000,601,1641,0.13967649638652802 1874000,601,1642,0.1397591233253479 1875000,602,1642,0.1398390382528305 1876000,602,1642,0.139924556016922 1877000,602,1642,0.14000290632247925 1878000,602,1642,0.14008311927318573 1879000,602,1643,0.1401636302471161 1880000,602,1644,0.14024393260478973 1881000,603,1644,0.14032474160194397 1882000,603,1644,0.14040607213974 1883000,603,1645,0.14048810303211212 1884000,603,1648,0.14056973159313202 1885000,603,1648,0.14065507054328918 1886000,603,1648,0.1407381296157837 1887000,603,1648,0.14082004129886627 1888000,603,1649,0.14089833199977875 1889000,603,1649,0.1409788727760315 1890000,603,1649,0.14106377959251404 1891000,603,1650,0.14114823937416077 1892000,603,1650,0.14122754335403442 1893000,603,1651,0.14131003618240356 1894000,603,1652,0.14139209687709808 1895000,603,1652,0.14147095382213593 1896000,603,1652,0.141554057598114 1897000,603,1653,0.14163744449615479 1898000,603,1653,0.14171835780143738 1899000,603,1654,0.14180712401866913 1900000,603,1654,0.14189328253269196 1901000,603,1655,0.14197593927383423 1902000,603,1656,0.14205504953861237 1903000,603,1656,0.1421346813440323 1904000,603,1657,0.14221379160881042 1905000,603,1657,0.14229930937290192 1906000,603,1658,0.1423819214105606 1907000,603,1660,0.14246514439582825 1908000,603,1660,0.14254474639892578 1909000,603,1660,0.14262785017490387 1910000,603,1661,0.14270919561386108 1911000,603,1663,0.1427932232618332 1912000,604,1664,0.142873615026474 1913000,604,1665,0.14295566082000732 1914000,604,1667,0.14303626120090485 1915000,604,1670,0.14312325417995453 1916000,604,1670,0.14320878684520721 1917000,604,1671,0.1432887464761734 1918000,604,1672,0.14337468147277832 1919000,604,1674,0.14345844089984894 1920000,604,1674,0.1435430347919464 1921000,604,1675,0.14362864196300507 1922000,604,1675,0.14371176064014435 1923000,604,1675,0.14379052817821503 1924000,604,1677,0.14386878907680511 1925000,604,1677,0.1439511626958847 1926000,605,1679,0.1440315842628479 1927000,605,1679,0.14410868287086487 1928000,605,1681,0.14418670535087585 1929000,605,1681,0.14427080750465393 1930000,605,1684,0.14435532689094543 1931000,605,1686,0.14443302154541016 1932000,605,1686,0.1445198953151703 1933000,605,1687,0.14459355175495148 1934000,605,1688,0.14467494189739227 1935000,605,1689,0.1447554975748062 1936000,605,1690,0.14484037458896637 1937000,605,1690,0.14492659270763397 1938000,605,1690,0.14500683546066284 1939000,605,1691,0.14508870244026184 1940000,605,1693,0.14517025649547577 1941000,605,1694,0.1452539712190628 1942000,605,1694,0.1453314870595932 1943000,605,1694,0.14541570842266083 1944000,605,1695,0.14549919962882996 1945000,605,1698,0.1455828845500946 1946000,605,1699,0.1456657350063324 1947000,605,1699,0.1457485854625702 1948000,605,1700,0.14583554863929749 1949000,605,1701,0.1459144800901413 1950000,605,1702,0.14599719643592834 1951000,605,1702,0.14608167111873627 1952000,605,1703,0.1461580991744995 1953000,605,1704,0.14624615013599396 1954000,605,1704,0.1463281363248825 1955000,605,1705,0.14641277492046356 1956000,605,1705,0.14649495482444763 1957000,605,1708,0.14658236503601074 1958000,606,1710,0.14666925370693207 1959000,606,1711,0.14675603806972504 1960000,606,1712,0.1468425989151001 1961000,606,1713,0.14692339301109314 1962000,606,1714,0.14700531959533691 1963000,606,1714,0.1470867246389389 1964000,606,1714,0.14717140793800354 1965000,606,1714,0.1472509354352951 1966000,606,1714,0.14733262360095978 1967000,606,1716,0.147416889667511 1968000,606,1717,0.14750030636787415 1969000,606,1717,0.14757847785949707 1970000,606,1717,0.14766208827495575 1971000,606,1718,0.14774426817893982 1972000,606,1718,0.1478257030248642 1973000,606,1718,0.14791063964366913 1974000,606,1719,0.14799083769321442 1975000,606,1719,0.14807966351509094 1976000,606,1719,0.14815974235534668 1977000,606,1721,0.14824505150318146 1978000,606,1723,0.14832717180252075 1979000,606,1723,0.1484050750732422 1980000,606,1724,0.14848564565181732 1981000,607,1726,0.1485646665096283 1982000,607,1727,0.14864717423915863 1983000,607,1728,0.1487272083759308 1984000,607,1730,0.14881236851215363 1985000,607,1730,0.1488972157239914 1986000,608,1730,0.14898215234279633 1987000,608,1730,0.14906133711338043 1988000,608,1732,0.14914648234844208 1989000,608,1732,0.14922668039798737 1990000,608,1733,0.1493121087551117 1991000,608,1733,0.14939413964748383 1992000,608,1734,0.14947596192359924 1993000,609,1735,0.14955931901931763 1994000,609,1735,0.14964112639427185 1995000,609,1735,0.1497247815132141 1996000,609,1735,0.14980502426624298 1997000,609,1736,0.14988918602466583 1998000,609,1736,0.149973526597023 1999000,609,1737,0.1500561237335205 2000000,610,1738,0.1501353234052658 2001000,610,1738,0.1502184122800827 2002000,610,1739,0.15029945969581604 2003000,610,1739,0.15038099884986877 2004000,611,1740,0.1504649966955185 2005000,611,1741,0.15054242312908173 2006000,611,1741,0.15062527358531952 2007000,611,1741,0.1507054567337036 2008000,611,1743,0.1507890224456787 2009000,611,1743,0.15087175369262695 2010000,611,1744,0.15095509588718414 2011000,611,1744,0.15103863179683685 2012000,612,1745,0.15112288296222687 2013000,612,1746,0.15120743215084076 2014000,612,1747,0.15128973126411438 2015000,612,1747,0.1513659656047821 2016000,612,1747,0.1514536738395691 2017000,612,1750,0.15153491497039795 2018000,612,1750,0.15161584317684174 2019000,612,1751,0.15169881284236908 2020000,612,1752,0.15177860856056213 2021000,612,1752,0.15186463296413422 2022000,612,1753,0.1519501507282257 2023000,612,1754,0.15203073620796204 2024000,612,1755,0.15211468935012817 2025000,612,1755,0.15219107270240784 2026000,613,1755,0.15227389335632324 2027000,613,1755,0.15235374867916107 2028000,613,1755,0.15243113040924072 2029000,613,1755,0.1525133103132248 2030000,614,1755,0.15259826183319092 2031000,614,1756,0.15268667042255402 2032000,614,1756,0.15277396142482758 2033000,614,1757,0.15285468101501465 2034000,614,1757,0.15293878316879272 2035000,614,1758,0.15302850306034088 2036000,614,1759,0.1531110405921936 2037000,614,1761,0.15319328010082245 2038000,614,1761,0.15327386558055878 2039000,614,1762,0.15335649251937866 2040000,614,1762,0.15343892574310303 2041000,614,1764,0.15352480113506317 2042000,614,1766,0.15360966324806213 2043000,614,1766,0.15369226038455963 2044000,614,1766,0.15377312898635864 2045000,615,1767,0.15385285019874573 2046000,614,1768,0.15393339097499847 2047000,614,1768,0.15401534736156464 2048000,614,1770,0.15409772098064423 2049000,614,1770,0.15417976677417755 2050000,614,1771,0.15426313877105713 2051000,614,1772,0.15434293448925018 2052000,614,1773,0.15442301332950592 2053000,614,1775,0.1545097380876541 2054000,614,1776,0.15458838641643524 2055000,614,1776,0.15467315912246704 2056000,614,1776,0.1547558754682541 2057000,614,1777,0.1548374593257904 2058000,614,1779,0.15491792559623718 2059000,614,1780,0.15499715507030487 2060000,614,1780,0.155076265335083 2061000,615,1781,0.1551593691110611 2062000,615,1782,0.155242457985878 2063000,615,1783,0.1553286910057068 2064000,615,1784,0.15540635585784912 2065000,615,1787,0.15548482537269592 2066000,615,1788,0.1555696278810501 2067000,615,1789,0.1556537002325058 2068000,615,1790,0.15573327243328094 2069000,615,1792,0.155819371342659 2070000,616,1793,0.1559041440486908 2071000,616,1795,0.15598797798156738 2072000,616,1795,0.1560690551996231 2073000,616,1796,0.15615320205688477 2074000,616,1796,0.15623579919338226 2075000,616,1797,0.15631787478923798 2076000,616,1797,0.15640340745449066 2077000,616,1798,0.15648771822452545 2078000,616,1799,0.156568244099617 2079000,616,1799,0.156646728515625 2080000,616,1799,0.15672725439071655 2081000,616,1800,0.15680837631225586 2082000,616,1802,0.156891331076622 2083000,616,1802,0.15697722136974335 2084000,616,1802,0.15705689787864685 2085000,616,1802,0.15714074671268463 2086000,616,1802,0.15722356736660004 2087000,616,1803,0.15730321407318115 2088000,617,1803,0.15738938748836517 2089000,617,1803,0.15747137367725372 2090000,617,1803,0.15755172073841095 2091000,617,1805,0.15763318538665771 2092000,617,1805,0.1577116847038269 2093000,617,1805,0.15779171884059906 2094000,617,1805,0.15787793695926666 2095000,617,1807,0.15796171128749847 2096000,617,1809,0.15804782509803772 2097000,617,1809,0.15813098847866058 2098000,617,1810,0.15821239352226257 2099000,617,1810,0.1582961529493332 2100000,617,1810,0.15837520360946655 2101000,617,1812,0.15845568478107452 2102000,617,1812,0.15853585302829742 2103000,617,1813,0.15861785411834717 2104000,617,1814,0.15869984030723572 2105000,618,1814,0.1587776392698288 2106000,618,1814,0.1588628739118576 2107000,618,1815,0.15894362330436707 2108000,618,1817,0.15902771055698395 2109000,618,1817,0.15911099314689636 2110000,618,1818,0.15919150412082672 2111000,618,1820,0.15927152335643768 2112000,619,1820,0.1593533456325531 2113000,619,1821,0.15943628549575806 2114000,619,1821,0.1595158725976944 2115000,619,1821,0.15959930419921875 2116000,620,1822,0.15968039631843567 2117000,620,1822,0.15976108610630035 2118000,620,1825,0.15984836220741272 2119000,620,1825,0.15993165969848633 2120000,620,1826,0.16001659631729126 2121000,620,1826,0.1601008027791977 2122000,620,1828,0.16018062829971313 2123000,620,1828,0.16026492416858673 2124000,620,1831,0.16034983098506927 2125000,620,1834,0.160431370139122 2126000,620,1835,0.16051331162452698 2127000,620,1836,0.1605941206216812 2128000,620,1836,0.16067767143249512 2129000,620,1838,0.16076070070266724 2130000,620,1840,0.16084252297878265 2131000,620,1842,0.16092726588249207 2132000,620,1843,0.1610071361064911 2133000,620,1843,0.16108688712120056 2134000,620,1843,0.16117049753665924 2135000,621,1843,0.16125339269638062 2136000,621,1846,0.16133658587932587 2137000,621,1846,0.1614212989807129 2138000,621,1846,0.1615075170993805 2139000,621,1846,0.16158753633499146 2140000,621,1846,0.1616692841053009 2141000,621,1847,0.16175304353237152 2142000,621,1847,0.1618381291627884 2143000,621,1848,0.1619253158569336 2144000,621,1848,0.16200794279575348 2145000,621,1849,0.1620883345603943 2146000,621,1851,0.16217449307441711 2147000,621,1851,0.16225659847259521 2148000,621,1853,0.16234122216701508 2149000,621,1853,0.16242210566997528 2150000,621,1853,0.1625024527311325 2151000,621,1855,0.16259010136127472 2152000,621,1855,0.16266821324825287 2153000,621,1856,0.1627516895532608 2154000,621,1856,0.16283375024795532 2155000,621,1856,0.16291619837284088 2156000,621,1856,0.1629982441663742 2157000,621,1856,0.16308361291885376 2158000,621,1857,0.1631656438112259 2159000,622,1859,0.16325008869171143 2160000,622,1860,0.16333280503749847 2161000,622,1860,0.16341684758663177 2162000,622,1861,0.16349610686302185 2163000,622,1862,0.16358093917369843 2164000,623,1862,0.16366736590862274 2165000,623,1863,0.16374459862709045 2166000,623,1866,0.16382817924022675 2167000,623,1867,0.1639137864112854 2168000,623,1867,0.16399312019348145 2169000,623,1869,0.16407334804534912 2170000,623,1870,0.1641549915075302 2171000,623,1870,0.16424056887626648 2172000,623,1872,0.16432684659957886 2173000,623,1874,0.1644139289855957 2174000,623,1874,0.16449251770973206 2175000,623,1875,0.16457128524780273 2176000,623,1875,0.16465520858764648 2177000,623,1876,0.16474226117134094 2178000,623,1878,0.16482527554035187 2179000,623,1878,0.16491290926933289 2180000,623,1878,0.1649932712316513 2181000,624,1879,0.16507352888584137 2182000,624,1881,0.16515398025512695 2183000,624,1882,0.16523653268814087 2184000,624,1882,0.1653180867433548 2185000,624,1882,0.16539447009563446 2186000,624,1882,0.16548074781894684 2187000,624,1882,0.1655612736940384 2188000,624,1883,0.16564734280109406 2189000,624,1884,0.165732279419899 2190000,624,1885,0.16581590473651886 2191000,624,1889,0.16590458154678345 2192000,624,1889,0.1659892052412033 2193000,624,1889,0.1660686582326889 2194000,624,1890,0.16615186631679535 2195000,624,1892,0.16624030470848083 2196000,624,1893,0.16632600128650665 2197000,624,1894,0.16640503704547882 2198000,624,1896,0.1664864867925644 2199000,624,1896,0.16656631231307983 2200000,624,1898,0.1666482537984848 2201000,624,1899,0.16674008965492249 2202000,624,1901,0.16682161390781403 2203000,624,1901,0.1669006049633026 2204000,625,1903,0.1669808030128479 2205000,625,1903,0.16706755757331848 2206000,625,1903,0.1671450138092041 2207000,626,1905,0.16722862422466278 2208000,626,1906,0.16731394827365875 2209000,626,1907,0.16739794611930847 2210000,626,1910,0.16747841238975525 2211000,626,1910,0.1675620973110199 2212000,626,1910,0.1676432490348816 2213000,626,1911,0.16772308945655823 2214000,626,1911,0.16780976951122284 2215000,626,1913,0.16789060831069946 2216000,626,1915,0.16797545552253723 2217000,626,1915,0.16805708408355713 2218000,626,1916,0.16814404726028442 2219000,626,1916,0.16822989284992218 2220000,626,1916,0.16831210255622864 2221000,626,1916,0.16839268803596497 2222000,626,1918,0.16847649216651917 2223000,626,1918,0.1685589849948883 2224000,627,1920,0.16864308714866638 2225000,627,1920,0.16872495412826538 2226000,627,1921,0.16880793869495392 2227000,627,1923,0.1688869744539261 2228000,627,1924,0.16897185146808624 2229000,627,1924,0.1690518856048584 2230000,627,1925,0.16913211345672607 2231000,627,1927,0.1692151576280594 2232000,627,1927,0.1692969799041748 2233000,627,1928,0.16937768459320068 2234000,627,1933,0.1694629192352295 2235000,627,1934,0.1695445328950882 2236000,627,1934,0.16962632536888123 2237000,627,1934,0.16970489919185638 2238000,627,1936,0.16978447139263153 2239000,627,1937,0.16986766457557678 2240000,627,1937,0.16994792222976685 2241000,628,1937,0.17003260552883148 2242000,628,1938,0.17011487483978271 2243000,628,1939,0.17019672691822052 2244000,628,1939,0.17027515172958374 2245000,628,1939,0.170358806848526 2246000,628,1941,0.17043952643871307 2247000,628,1941,0.17052064836025238 2248000,628,1942,0.17060278356075287 2249000,628,1942,0.17068520188331604 2250000,628,1944,0.17076680064201355 2251000,628,1944,0.17084699869155884 2252000,628,1945,0.17092828452587128 2253000,628,1947,0.17100785672664642 2254000,628,1947,0.1710926592350006 2255000,628,1947,0.17117592692375183 2256000,628,1947,0.1712605208158493 2257000,628,1947,0.1713464856147766 2258000,628,1948,0.1714269369840622 2259000,628,1948,0.1715092808008194 2260000,628,1950,0.17159001529216766 2261000,628,1951,0.17167305946350098 2262000,628,1952,0.1717483550310135 2263000,628,1954,0.1718365103006363 2264000,628,1954,0.17191821336746216 2265000,628,1956,0.17200563848018646 2266000,628,1958,0.1720893532037735 2267000,628,1958,0.17216582596302032 2268000,628,1958,0.17224249243736267 2269000,628,1958,0.17232678830623627 2270000,628,1958,0.1724073439836502 2271000,628,1958,0.17249363660812378 2272000,628,1959,0.17257769405841827 2273000,628,1961,0.17265945672988892 2274000,628,1964,0.1727379858493805 2275000,628,1965,0.17282003164291382 2276000,628,1965,0.1729038655757904 2277000,628,1965,0.1729864925146103 2278000,628,1965,0.1730659008026123 2279000,628,1966,0.17314551770687103 2280000,628,1966,0.17322881519794464 2281000,628,1968,0.17331112921237946 2282000,628,1970,0.17339661717414856 2283000,628,1970,0.17347931861877441 2284000,628,1971,0.17356128990650177 2285000,628,1973,0.17364206910133362 2286000,628,1973,0.17372682690620422 2287000,628,1975,0.1738084852695465 2288000,628,1975,0.17388904094696045 2289000,628,1977,0.1739736944437027 2290000,629,1978,0.17405623197555542 2291000,629,1978,0.17414477467536926 2292000,629,1978,0.17422839999198914 2293000,629,1981,0.1743135303258896 2294000,629,1981,0.17439033091068268 2295000,629,1981,0.17446742951869965 2296000,629,1981,0.1745530366897583 2297000,629,1982,0.17463411390781403 2298000,630,1982,0.1747151017189026 2299000,630,1983,0.17479828000068665 2300000,630,1985,0.1748858541250229 2301000,630,1986,0.174968421459198 2302000,630,1986,0.17504937946796417 2303000,630,1988,0.17513613402843475 2304000,630,1989,0.1752202808856964 2305000,630,1989,0.17530201375484467 2306000,630,1989,0.17538323998451233 2307000,630,1989,0.17546306550502777 2308000,630,1990,0.1755433827638626 2309000,630,1991,0.17562289535999298 2310000,630,1993,0.1757103055715561 2311000,630,1993,0.17579498887062073 2312000,630,1996,0.1758807897567749 2313000,632,1996,0.17596586048603058 2314000,632,1997,0.17605364322662354 2315000,632,1999,0.1761368066072464 2316000,632,2000,0.17621637880802155 2317000,632,2001,0.17629972100257874 2318000,632,2002,0.1763821691274643 2319000,633,2003,0.17646361887454987 2320000,633,2005,0.17654694616794586 2321000,633,2006,0.1766296774148941 2322000,633,2006,0.17671169340610504 2323000,633,2007,0.17680001258850098 2324000,634,2007,0.17688460648059845 2325000,634,2009,0.17697180807590485 2326000,634,2009,0.17705659568309784 2327000,634,2010,0.17713788151741028 2328000,634,2011,0.1772218644618988 2329000,634,2012,0.17730513215065002 2330000,634,2013,0.17739218473434448 2331000,634,2014,0.17747853696346283 2332000,634,2015,0.17756438255310059 2333000,634,2015,0.17764343321323395 2334000,634,2015,0.17772486805915833 2335000,634,2015,0.17780819535255432 2336000,634,2016,0.1778940111398697 2337000,634,2017,0.17797353863716125 2338000,634,2019,0.17805075645446777 2339000,634,2019,0.1781342625617981 2340000,634,2019,0.17821486294269562 2341000,634,2019,0.17829784750938416 2342000,634,2021,0.17838342487812042 2343000,634,2022,0.17846350371837616 2344000,634,2023,0.17854857444763184 2345000,634,2024,0.17863163352012634 2346000,634,2024,0.17871558666229248 2347000,634,2024,0.1788003146648407 2348000,634,2024,0.17888455092906952 2349000,634,2025,0.17896729707717896 2350000,634,2025,0.17905060946941376 2351000,634,2025,0.17913812398910522 2352000,634,2025,0.17922241985797882 2353000,634,2026,0.17930762469768524 2354000,634,2027,0.17938922345638275 2355000,634,2027,0.179472416639328 2356000,634,2027,0.17955420911312103 2357000,634,2028,0.1796426624059677 2358000,634,2029,0.17972582578659058 2359000,634,2029,0.17980758845806122 2360000,634,2031,0.17989622056484222 2361000,634,2033,0.17997698485851288 2362000,634,2033,0.18006092309951782 2363000,634,2035,0.18014127016067505 2364000,634,2036,0.18022429943084717 2365000,634,2036,0.18030692636966705 2366000,634,2038,0.18038983643054962 2367000,634,2039,0.18046657741069794 2368000,634,2039,0.18054987490177155 2369000,635,2039,0.18063436448574066 2370000,635,2039,0.1807195395231247 2371000,636,2040,0.1808042973279953 2372000,636,2042,0.1808868795633316 2373000,636,2042,0.18096934258937836 2374000,636,2043,0.1810545027256012 2375000,636,2043,0.18113933503627777 2376000,636,2045,0.1812213808298111 2377000,636,2045,0.1813042312860489 2378000,636,2046,0.18138517439365387 2379000,636,2046,0.18147027492523193 2380000,636,2046,0.18155379593372345 2381000,636,2046,0.18163730204105377 2382000,637,2046,0.18171602487564087 2383000,637,2046,0.18179872632026672 2384000,637,2048,0.18188191950321198 2385000,637,2048,0.1819625198841095 2386000,638,2049,0.18204578757286072 2387000,638,2050,0.18213233351707458 2388000,638,2051,0.18221549689769745 2389000,638,2053,0.18229587376117706 2390000,638,2054,0.18237783014774323 2391000,638,2055,0.18246543407440186 2392000,638,2058,0.1825469732284546 2393000,638,2060,0.18263228237628937 2394000,638,2061,0.182715505361557 2395000,638,2062,0.18279802799224854 2396000,638,2065,0.18288102746009827 2397000,638,2067,0.1829625368118286 2398000,638,2068,0.18304136395454407 2399000,638,2068,0.18312464654445648 2400000,638,2069,0.18321000039577484 2401000,638,2070,0.1832926869392395 2402000,638,2072,0.18337832391262054 2403000,638,2072,0.18346168100833893 2404000,638,2073,0.18354761600494385 2405000,638,2073,0.1836300641298294 2406000,638,2074,0.18371230363845825 2407000,638,2075,0.18379414081573486 2408000,638,2075,0.18387725949287415 2409000,638,2075,0.1839621663093567 2410000,638,2075,0.18404605984687805 2411000,638,2075,0.18412935733795166 2412000,638,2075,0.18421246111392975 2413000,638,2075,0.18429216742515564 2414000,638,2075,0.18437615036964417 2415000,638,2077,0.18446099758148193 2416000,638,2077,0.18454664945602417 2417000,638,2077,0.18463554978370667 2418000,638,2077,0.1847192943096161 2419000,638,2077,0.18480423092842102 2420000,638,2077,0.1848880499601364 2421000,638,2078,0.18497256934642792 2422000,638,2078,0.18505658209323883 2423000,638,2079,0.18513742089271545 2424000,638,2080,0.18522033095359802 2425000,638,2080,0.1853007674217224 2426000,639,2080,0.18538662791252136 2427000,639,2081,0.18546971678733826 2428000,639,2082,0.18554498255252838 2429000,639,2083,0.18563370406627655 2430000,639,2083,0.18571507930755615 2431000,639,2083,0.18579864501953125 2432000,639,2084,0.18588505685329437 2433000,639,2084,0.18596871197223663 2434000,639,2084,0.18605144321918488 2435000,639,2086,0.1861308217048645 2436000,639,2087,0.18621385097503662 2437000,639,2087,0.18629775941371918 2438000,639,2090,0.186380073428154 2439000,640,2091,0.18646496534347534 2440000,640,2092,0.1865459829568863 2441000,640,2092,0.18662768602371216 2442000,640,2093,0.18670721352100372 2443000,640,2095,0.1867915838956833 2444000,640,2098,0.18686901032924652 2445000,640,2098,0.18695642054080963 2446000,640,2099,0.18703888356685638 2447000,640,2101,0.1871166080236435 2448000,640,2102,0.18719826638698578 2449000,640,2102,0.18727922439575195 2450000,640,2102,0.1873587965965271 2451000,640,2102,0.18743984401226044 2452000,640,2103,0.1875215768814087 2453000,640,2103,0.18760459125041962 2454000,640,2105,0.18769104778766632 2455000,640,2106,0.18777740001678467 2456000,640,2107,0.18786750733852386 2457000,640,2107,0.18795166909694672 2458000,640,2107,0.1880323737859726 2459000,640,2108,0.18811415135860443 2460000,640,2108,0.18819761276245117 2461000,640,2108,0.18828757107257843 2462000,640,2108,0.1883702278137207 2463000,640,2110,0.18845780193805695 2464000,640,2111,0.18853946030139923 2465000,640,2111,0.1886257380247116 2466000,640,2111,0.1887095421552658 2467000,640,2113,0.18879364430904388 2468000,640,2114,0.18887141346931458 2469000,640,2115,0.18895727396011353 2470000,640,2115,0.1890418380498886 2471000,640,2116,0.1891264021396637 2472000,640,2116,0.18920928239822388 2473000,640,2116,0.18929432332515717 2474000,640,2116,0.18937471508979797 2475000,640,2117,0.18946072459220886 2476000,640,2117,0.1895451545715332 2477000,641,2117,0.18962958455085754 2478000,642,2117,0.18970650434494019 2479000,642,2118,0.18978706002235413 2480000,642,2120,0.18987077474594116 2481000,642,2120,0.18995505571365356 2482000,642,2120,0.1900339275598526 2483000,642,2120,0.19012412428855896 2484000,642,2121,0.19020593166351318 2485000,642,2123,0.19028694927692413 2486000,642,2124,0.19036686420440674 2487000,642,2126,0.1904485672712326 2488000,642,2128,0.19053959846496582 2489000,642,2128,0.190621480345726 2490000,642,2130,0.1907062977552414 2491000,642,2131,0.19078539311885834 2492000,642,2131,0.19087080657482147 2493000,642,2132,0.1909538209438324 2494000,642,2132,0.19104650616645813 2495000,642,2133,0.19112922251224518 2496000,642,2134,0.19121044874191284 2497000,642,2134,0.19129641354084015 2498000,642,2134,0.1913754642009735 2499000,642,2134,0.1914610117673874 2500000,642,2137,0.19154329597949982 2501000,643,2137,0.19162528216838837 2502000,643,2137,0.1917080581188202 2503000,643,2137,0.19178904592990875 2504000,643,2138,0.19186973571777344 2505000,643,2141,0.191956028342247 2506000,643,2141,0.19203610718250275 2507000,643,2142,0.19212356209754944 2508000,643,2143,0.1922028511762619 2509000,643,2143,0.19228310883045197 2510000,643,2143,0.19236454367637634 2511000,643,2144,0.19244587421417236 2512000,643,2144,0.19253163039684296 2513000,643,2144,0.19261087477207184 2514000,643,2148,0.19269602000713348 2515000,643,2148,0.19277939200401306 2516000,643,2148,0.19286511838436127 2517000,643,2149,0.19294345378875732 2518000,643,2150,0.19302266836166382 2519000,643,2150,0.19310630857944489 2520000,643,2150,0.19318728148937225 2521000,643,2150,0.19327445328235626 2522000,644,2151,0.1933540254831314 2523000,644,2153,0.19343705475330353 2524000,644,2153,0.19352379441261292 2525000,644,2153,0.1936105340719223 2526000,644,2155,0.19369736313819885 2527000,644,2156,0.19377966225147247 2528000,644,2157,0.1938646137714386 2529000,644,2157,0.19394060969352722 2530000,644,2158,0.19402094185352325 2531000,644,2159,0.19410184025764465 2532000,644,2159,0.1941889226436615 2533000,644,2161,0.19427254796028137 2534000,644,2162,0.1943519562482834 2535000,643,2163,0.19443155825138092 2536000,644,2163,0.19451910257339478 2537000,644,2163,0.1945999711751938 2538000,644,2163,0.19468671083450317 2539000,644,2165,0.19477000832557678 2540000,644,2166,0.1948539912700653 2541000,644,2166,0.19493688642978668 2542000,644,2167,0.19502143561840057 2543000,644,2170,0.19509990513324738 2544000,644,2170,0.195181205868721 2545000,644,2170,0.19526663422584534 2546000,644,2170,0.19534526765346527 2547000,644,2172,0.19543243944644928 2548000,644,2174,0.19551293551921844 2549000,644,2174,0.195596843957901 2550000,644,2175,0.19567625224590302 2551000,644,2175,0.1957574039697647 2552000,644,2176,0.19584140181541443 2553000,645,2176,0.19592343270778656 2554000,645,2178,0.1960069239139557 2555000,646,2179,0.19609178602695465 2556000,646,2180,0.19617556035518646 2557000,646,2181,0.19626107811927795 2558000,646,2183,0.19634464383125305 2559000,646,2183,0.1964266300201416 2560000,646,2183,0.19651076197624207 2561000,646,2183,0.19659245014190674 2562000,646,2184,0.19667744636535645 2563000,646,2184,0.1967577487230301 2564000,646,2184,0.19683872163295746 2565000,646,2185,0.19691890478134155 2566000,646,2185,0.19700230658054352 2567000,647,2186,0.1970837563276291 2568000,647,2186,0.19716626405715942 2569000,647,2187,0.19724829494953156 2570000,647,2191,0.19733265042304993 2571000,648,2192,0.19741494953632355 2572000,648,2193,0.19749939441680908 2573000,648,2193,0.19757726788520813 2574000,648,2193,0.19765856862068176 2575000,648,2195,0.19774308800697327 2576000,648,2195,0.19782154262065887 2577000,648,2195,0.197903111577034 2578000,648,2197,0.19798673689365387 2579000,648,2197,0.19806721806526184 2580000,648,2198,0.19815149903297424 2581000,648,2200,0.1982349157333374 2582000,648,2200,0.19831830263137817 2583000,648,2200,0.19840256869792938 2584000,648,2201,0.19848811626434326 2585000,648,2202,0.19857226312160492 2586000,648,2202,0.19865602254867554 2587000,648,2203,0.1987365484237671 2588000,648,2203,0.19882254302501678 2589000,648,2203,0.1989108771085739 2590000,648,2203,0.1989997923374176 2591000,648,2203,0.199083611369133 2592000,648,2203,0.19916458427906036 2593000,648,2204,0.19924673438072205 2594000,648,2204,0.1993265300989151 2595000,648,2204,0.19940973818302155 2596000,648,2204,0.19949938356876373 2597000,648,2206,0.1995818018913269 2598000,648,2206,0.19966351985931396 2599000,648,2208,0.19974757730960846 2600000,648,2209,0.19983075559139252 2601000,649,2212,0.19991381466388702 2602000,649,2213,0.1999976634979248 2603000,650,2213,0.20008012652397156 2604000,650,2213,0.20016063749790192 2605000,650,2214,0.20024046301841736 2606000,650,2214,0.2003258466720581 2607000,650,2216,0.2004081904888153 2608000,650,2218,0.20048876106739044 2609000,651,2218,0.20056934654712677 2610000,651,2219,0.20065371692180634 2611000,651,2220,0.2007364183664322 2612000,651,2223,0.20082010328769684 2613000,651,2223,0.20090113580226898 2614000,651,2225,0.2009834349155426 2615000,651,2227,0.20106758177280426 2616000,651,2229,0.20114772021770477 2617000,651,2229,0.20122988522052765 2618000,651,2230,0.20131148397922516 2619000,651,2230,0.20139560103416443 2620000,651,2231,0.20147667825222015 2621000,651,2231,0.2015569806098938 2622000,651,2232,0.201643705368042 2623000,651,2232,0.20172175765037537 2624000,651,2233,0.20180924236774445 2625000,651,2234,0.20189262926578522 2626000,651,2234,0.20197466015815735 2627000,651,2234,0.2020576447248459 2628000,651,2234,0.2021375149488449 2629000,651,2234,0.20221833884716034 2630000,651,2234,0.20230188965797424 2631000,651,2234,0.20238320529460907 2632000,651,2235,0.20246820151805878 2633000,651,2237,0.2025497853755951 2634000,651,2237,0.20263496041297913 2635000,651,2237,0.20271652936935425 2636000,651,2237,0.202802374958992 2637000,651,2237,0.20288383960723877 2638000,651,2237,0.2029627561569214 2639000,651,2239,0.2030499428510666 2640000,652,2239,0.2031385898590088 2641000,652,2240,0.20322294533252716 2642000,652,2240,0.20330601930618286 2643000,652,2240,0.20339453220367432 2644000,652,2240,0.20348022878170013 2645000,652,2240,0.2035672664642334 2646000,652,2242,0.2036483734846115 2647000,652,2243,0.20372967422008514 2648000,653,2244,0.2038111537694931 2649000,653,2245,0.20389164984226227 2650000,653,2247,0.20397351682186127 2651000,653,2248,0.204048752784729 2652000,653,2248,0.2041279673576355 2653000,653,2249,0.20421087741851807 2654000,653,2250,0.20429620146751404 2655000,653,2252,0.204380065202713 2656000,653,2252,0.20445790886878967 2657000,653,2252,0.20454253256320953 2658000,654,2254,0.20462560653686523 2659000,656,2255,0.20471128821372986 2660000,656,2255,0.20479510724544525 2661000,656,2255,0.2048766016960144 2662000,656,2255,0.20496265590190887 2663000,656,2255,0.20504558086395264 2664000,656,2255,0.2051251232624054 2665000,656,2255,0.20520590245723724 2666000,656,2255,0.20528919994831085 2667000,656,2257,0.20537260174751282 2668000,656,2259,0.2054501622915268 2669000,656,2259,0.2055332511663437 2670000,656,2260,0.2056179791688919 2671000,656,2261,0.2057034820318222 2672000,656,2261,0.20578810572624207 2673000,657,2263,0.20587097108364105 2674000,657,2263,0.20595256984233856 2675000,657,2264,0.20603755116462708 2676000,658,2265,0.20612330734729767 2677000,658,2265,0.2062016874551773 2678000,658,2266,0.20628198981285095 2679000,658,2267,0.20636355876922607 2680000,659,2267,0.20644444227218628 2681000,659,2267,0.2065264731645584 2682000,659,2268,0.20661179721355438 2683000,659,2268,0.20669206976890564 2684000,659,2268,0.20677641034126282 2685000,659,2270,0.20685532689094543 2686000,659,2271,0.20693723857402802 2687000,659,2272,0.2070196121931076 2688000,659,2272,0.207101508975029 2689000,659,2272,0.20718853175640106 2690000,659,2274,0.20726904273033142 2691000,659,2276,0.20735538005828857 2692000,659,2276,0.20743492245674133 2693000,659,2276,0.20751744508743286 2694000,659,2276,0.20760241150856018 2695000,659,2277,0.2076815366744995 2696000,659,2277,0.20776288211345673 2697000,659,2277,0.20784656703472137 2698000,659,2277,0.20793429017066956 2699000,659,2277,0.20802085101604462 2700000,659,2278,0.20810160040855408 2701000,659,2278,0.2081843614578247 2702000,659,2278,0.2082664519548416 2703000,659,2279,0.2083526998758316 2704000,659,2282,0.20843341946601868 2705000,659,2283,0.2085164487361908 2706000,659,2283,0.20860286056995392 2707000,659,2283,0.20868869125843048 2708000,659,2285,0.2087746113538742 2709000,659,2286,0.20885470509529114 2710000,659,2287,0.2089366465806961 2711000,659,2289,0.2090187668800354 2712000,659,2290,0.20910117030143738 2713000,659,2291,0.2091858983039856 2714000,659,2292,0.20926837623119354 2715000,659,2292,0.20935145020484924 2716000,659,2293,0.2094316929578781 2717000,660,2294,0.20951251685619354 2718000,660,2294,0.2095920741558075 2719000,660,2295,0.2096739560365677 2720000,660,2295,0.2097548544406891 2721000,660,2295,0.20983768999576569 2722000,660,2295,0.2099224328994751 2723000,660,2295,0.21000003814697266 2724000,660,2296,0.2100835144519806 2725000,660,2296,0.2101677656173706 2726000,660,2296,0.2102545201778412 2727000,660,2297,0.21033836901187897 2728000,660,2298,0.21041680872440338 2729000,660,2298,0.21050111949443817 2730000,660,2299,0.21058417856693268 2731000,660,2301,0.2106669396162033 2732000,660,2304,0.2107512354850769 2733000,660,2305,0.21083475649356842 2734000,660,2306,0.21091768145561218 2735000,660,2306,0.21100176870822906 2736000,660,2306,0.2110840082168579 2737000,660,2306,0.2111676037311554 2738000,660,2306,0.2112523317337036 2739000,660,2307,0.21133263409137726 2740000,660,2307,0.21142122149467468 2741000,660,2308,0.2115025520324707 2742000,660,2308,0.21158359944820404 2743000,660,2310,0.21166424453258514 2744000,660,2310,0.21174874901771545 2745000,660,2310,0.21183006465435028 2746000,660,2311,0.21191127598285675 2747000,660,2312,0.21199296414852142 2748000,660,2314,0.21207810938358307 2749000,660,2315,0.2121608406305313 2750000,660,2317,0.21224038302898407 2751000,660,2317,0.21232512593269348 2752000,660,2319,0.21240995824337006 2753000,660,2319,0.2124924659729004 2754000,660,2320,0.21257641911506653 2755000,660,2320,0.21265718340873718 2756000,660,2322,0.2127399742603302 2757000,661,2323,0.2128252536058426 2758000,661,2323,0.21290484070777893 2759000,661,2323,0.2129879742860794 2760000,661,2323,0.21307246387004852 2761000,661,2323,0.21315665543079376 2762000,661,2324,0.21324469149112701 2763000,661,2325,0.21332848072052002 2764000,661,2326,0.2134139984846115 2765000,661,2326,0.21349787712097168 2766000,661,2329,0.2135816514492035 2767000,661,2330,0.21366137266159058 2768000,661,2331,0.21373915672302246 2769000,661,2331,0.21382473409175873 2770000,661,2332,0.21390549838542938 2771000,661,2332,0.21399067342281342 2772000,661,2333,0.21407151222229004 2773000,661,2333,0.21415360271930695 2774000,661,2333,0.21423915028572083 2775000,661,2334,0.21432439982891083 2776000,662,2336,0.21440473198890686 2777000,662,2336,0.21448621153831482 2778000,662,2336,0.21457162499427795 2779000,662,2336,0.21465837955474854 2780000,662,2337,0.21473975479602814 2781000,662,2338,0.21482476592063904 2782000,662,2339,0.21490755677223206 2783000,662,2339,0.21498987078666687 2784000,662,2339,0.21506813168525696 2785000,662,2340,0.21514946222305298 2786000,662,2340,0.21523241698741913 2787000,662,2340,0.21531373262405396 2788000,662,2342,0.215403214097023 2789000,662,2342,0.2154860496520996 2790000,663,2343,0.21557341516017914 2791000,663,2344,0.21565422415733337 2792000,663,2345,0.21573618054389954 2793000,663,2345,0.21582485735416412 2794000,663,2345,0.21591342985630035 2795000,663,2345,0.2159973680973053 2796000,663,2346,0.21607911586761475 2797000,665,2346,0.21616113185882568 2798000,665,2346,0.21624621748924255 2799000,665,2346,0.21632610261440277 2800000,665,2346,0.21640896797180176 2801000,665,2346,0.2164919227361679 2802000,665,2347,0.2165769785642624 2803000,665,2347,0.21666298806667328 2804000,665,2349,0.2167472541332245 2805000,666,2349,0.2168283611536026 2806000,666,2351,0.21690714359283447 2807000,666,2352,0.21698938310146332 2808000,666,2352,0.2170746773481369 2809000,666,2352,0.21715739369392395 2810000,666,2353,0.21723845601081848 2811000,666,2353,0.21732603013515472 2812000,666,2353,0.21740756928920746 2813000,666,2353,0.2174905389547348 2814000,666,2353,0.21757963299751282 2815000,666,2353,0.21766631305217743 2816000,666,2353,0.21775050461292267 2817000,666,2353,0.21783411502838135 2818000,666,2356,0.2179214507341385 2819000,666,2357,0.21800993382930756 2820000,667,2357,0.21809887886047363 2821000,667,2357,0.2181854248046875 2822000,667,2357,0.2182691991329193 2823000,667,2357,0.21835190057754517 2824000,667,2358,0.21843238174915314 2825000,667,2360,0.2185133397579193 2826000,667,2363,0.21859678626060486 2827000,668,2363,0.21868081390857697 2828000,668,2363,0.21876855194568634 2829000,668,2363,0.21885523200035095 2830000,668,2364,0.21893903613090515 2831000,668,2366,0.21902061998844147 2832000,668,2366,0.21910057961940765 2833000,668,2367,0.21918456256389618 2834000,668,2367,0.21927139163017273 2835000,668,2367,0.2193555384874344 2836000,668,2367,0.21943546831607819 2837000,668,2368,0.21951530873775482 2838000,668,2369,0.21960459649562836 2839000,668,2370,0.21968795359134674 2840000,668,2370,0.21976719796657562 2841000,668,2371,0.2198484241962433 2842000,668,2371,0.21993319690227509 2843000,668,2372,0.2200140357017517 2844000,668,2373,0.2200983166694641 2845000,668,2373,0.22018297016620636 2846000,668,2373,0.2202633172273636 2847000,668,2374,0.2203470915555954 2848000,668,2375,0.22043660283088684 2849000,668,2376,0.22052018344402313 2850000,668,2376,0.22060853242874146 2851000,668,2377,0.2206883579492569 2852000,668,2377,0.22077201306819916 2853000,668,2378,0.22085890173912048 2854000,668,2381,0.22093918919563293 2855000,668,2381,0.22102634608745575 2856000,668,2382,0.22110804915428162 2857000,668,2383,0.2211882323026657 2858000,668,2385,0.22126974165439606 2859000,668,2387,0.2213537096977234 2860000,668,2387,0.22143788635730743 2861000,669,2389,0.22152595221996307 2862000,669,2389,0.22160743176937103 2863000,669,2389,0.22168919444084167 2864000,669,2392,0.22177237272262573 2865000,669,2394,0.22185611724853516 2866000,669,2394,0.2219395786523819 2867000,669,2396,0.2220262736082077 2868000,669,2396,0.2221091389656067 2869000,669,2396,0.2221899926662445 2870000,669,2397,0.22227533161640167 2871000,670,2400,0.2223576009273529 2872000,670,2401,0.22244082391262054 2873000,670,2401,0.22252710163593292 2874000,671,2402,0.22260935604572296 2875000,671,2402,0.22269055247306824 2876000,671,2402,0.2227742224931717 2877000,672,2403,0.2228548377752304 2878000,672,2403,0.2229364812374115 2879000,672,2403,0.22302089631557465 2880000,672,2403,0.22310426831245422 2881000,672,2403,0.2231878936290741 2882000,672,2405,0.22327572107315063 2883000,672,2406,0.2233618199825287 2884000,672,2406,0.22344449162483215 2885000,672,2407,0.2235308587551117 2886000,672,2409,0.22361570596694946 2887000,673,2409,0.22369976341724396 2888000,673,2410,0.22378554940223694 2889000,673,2412,0.22386693954467773 2890000,673,2412,0.22395004332065582 2891000,673,2412,0.22403302788734436 2892000,673,2413,0.22411811351776123 2893000,673,2414,0.2241995632648468 2894000,673,2414,0.22428350150585175 2895000,673,2414,0.2243659943342209 2896000,673,2415,0.2244482785463333 2897000,673,2415,0.22452980279922485 2898000,673,2415,0.2246083766222 2899000,673,2415,0.22469331324100494 2900000,673,2416,0.2247791886329651 2901000,674,2416,0.22485744953155518 2902000,674,2416,0.22493866086006165 2903000,674,2417,0.22502347826957703 2904000,674,2419,0.2251034379005432 2905000,674,2420,0.22518624365329742 2906000,674,2422,0.2252713143825531 2907000,674,2423,0.22535696625709534 2908000,675,2423,0.22544212639331818 2909000,675,2426,0.22552470862865448 2910000,675,2428,0.22560738027095795 2911000,675,2428,0.22569365799427032 2912000,675,2429,0.22577594220638275 2913000,675,2430,0.2258596420288086 2914000,675,2431,0.22594399750232697 2915000,675,2431,0.22602711617946625 2916000,675,2431,0.22610928118228912 2917000,675,2431,0.22619351744651794 2918000,675,2432,0.226276233792305 2919000,675,2432,0.2263595014810562 2920000,676,2434,0.2264397293329239 2921000,676,2434,0.22652490437030792 2922000,676,2437,0.22661063075065613 2923000,676,2440,0.22669540345668793 2924000,676,2440,0.2267785370349884 2925000,676,2442,0.22686129808425903 2926000,676,2442,0.22694766521453857 2927000,676,2442,0.22703097760677338 2928000,676,2444,0.22711457312107086 2929000,676,2445,0.22719797492027283 2930000,676,2445,0.22728051245212555 2931000,676,2445,0.2273596227169037 2932000,676,2445,0.22744490206241608 2933000,676,2446,0.22752855718135834 2934000,676,2446,0.22761030495166779 2935000,676,2446,0.2276933640241623 2936000,676,2447,0.2277778536081314 2937000,676,2449,0.22786423563957214 2938000,677,2451,0.22794851660728455 2939000,677,2451,0.22803109884262085 2940000,677,2452,0.2281135618686676 2941000,677,2453,0.2281981110572815 2942000,677,2454,0.22827951610088348 2943000,677,2455,0.22835855185985565 2944000,677,2457,0.22844620048999786 2945000,677,2458,0.2285337597131729 2946000,677,2462,0.22861257195472717 2947000,677,2463,0.22869783639907837 2948000,678,2464,0.2287745624780655 2949000,680,2464,0.22885365784168243 2950000,680,2464,0.2289377599954605 2951000,680,2464,0.22901853919029236 2952000,680,2464,0.22910025715827942 2953000,680,2467,0.22918567061424255 2954000,680,2468,0.22926965355873108 2955000,680,2468,0.2293475717306137 2956000,680,2469,0.22942906618118286 2957000,680,2470,0.2295152097940445 2958000,680,2470,0.22959396243095398 2959000,680,2470,0.22967961430549622 2960000,680,2471,0.22976383566856384 2961000,680,2471,0.22984464466571808 2962000,680,2472,0.22992989420890808 2963000,680,2474,0.23001325130462646 2964000,680,2474,0.23009715974330902 2965000,681,2474,0.2301812618970871 2966000,681,2475,0.23026904463768005 2967000,681,2477,0.2303476333618164 2968000,681,2477,0.23043018579483032 2969000,681,2477,0.23051397502422333 2970000,681,2479,0.23059765994548798 2971000,681,2480,0.23068048059940338 2972000,681,2481,0.23076756298542023 2973000,681,2484,0.2308504581451416 2974000,681,2487,0.2309304177761078 2975000,681,2487,0.23101529479026794 2976000,681,2487,0.23110225796699524 2977000,681,2488,0.2311858832836151 2978000,681,2488,0.2312730997800827 2979000,681,2489,0.2313564419746399 2980000,681,2490,0.2314399629831314 2981000,681,2490,0.23152290284633636 2982000,681,2491,0.23160451650619507 2983000,681,2492,0.23168441653251648 2984000,681,2492,0.2317674309015274 2985000,681,2492,0.2318536639213562 2986000,681,2492,0.23193618655204773 2987000,681,2493,0.23202088475227356 2988000,681,2495,0.23210500180721283 2989000,681,2496,0.23219366371631622 2990000,681,2496,0.23227673768997192 2991000,681,2496,0.23235884308815002 2992000,681,2497,0.23243869841098785 2993000,681,2499,0.23252514004707336 2994000,681,2499,0.2326091229915619 2995000,681,2501,0.23269471526145935 2996000,682,2501,0.2327774614095688 2997000,682,2501,0.23286500573158264 2998000,682,2502,0.2329486906528473 2999000,682,2502,0.2330266833305359 3000000,683,2504,0.23310968279838562 3001000,683,2505,0.23319381475448608 3002000,683,2506,0.23327594995498657 3003000,683,2506,0.23336006700992584 3004000,683,2508,0.23343850672245026 3005000,683,2508,0.23352062702178955 3006000,683,2508,0.23360282182693481 3007000,683,2508,0.2336861491203308 3008000,683,2508,0.23376815021038055 3009000,683,2508,0.2338515669107437 3010000,683,2509,0.2339356392621994 3011000,683,2510,0.23401959240436554 3012000,683,2510,0.23409920930862427 3013000,683,2511,0.2341797649860382 3014000,683,2513,0.23426465690135956 3015000,683,2513,0.23435160517692566 3016000,683,2514,0.23443467915058136 3017000,683,2514,0.23451529443264008 3018000,683,2515,0.23459365963935852 3019000,684,2516,0.23467661440372467 3020000,685,2516,0.23475806415081024 3021000,685,2516,0.23483940958976746 3022000,685,2518,0.23492132127285004 3023000,685,2519,0.23500236868858337 3024000,685,2519,0.2350866198539734 3025000,685,2522,0.23517294228076935 3026000,685,2523,0.23525792360305786 3027000,685,2524,0.23533762991428375 3028000,686,2525,0.23542016744613647 3029000,686,2526,0.23550014197826385 3030000,686,2527,0.23558443784713745 3031000,686,2527,0.23566873371601105 3032000,686,2528,0.23574869334697723 3033000,686,2528,0.2358330637216568 3034000,686,2529,0.23592571914196014 3035000,686,2531,0.23601196706295013 3036000,686,2531,0.23609885573387146 3037000,686,2531,0.2361779361963272 3038000,686,2531,0.23626038432121277 3039000,686,2533,0.23634058237075806 3040000,686,2533,0.23642264306545258 3041000,686,2537,0.23650743067264557 3042000,686,2538,0.2365882694721222 3043000,686,2538,0.23667144775390625 3044000,686,2539,0.23674999177455902 3045000,686,2539,0.23682554066181183 3046000,686,2539,0.2369053065776825 3047000,686,2540,0.23698873817920685 3048000,686,2540,0.23706746101379395 3049000,686,2541,0.23715192079544067 3050000,686,2541,0.2372346669435501 3051000,686,2541,0.23731741309165955 3052000,686,2542,0.23740147054195404 3053000,686,2544,0.2374865561723709 3054000,686,2545,0.23757153749465942 3055000,686,2546,0.23765058815479279 3056000,687,2548,0.237737238407135 3057000,687,2550,0.23781751096248627 3058000,687,2550,0.23789624869823456 3059000,687,2552,0.23798373341560364 3060000,687,2552,0.23806284368038177 3061000,687,2552,0.23814815282821655 3062000,687,2552,0.23823204636573792 3063000,687,2552,0.2383156567811966 3064000,687,2553,0.2383986860513687 3065000,687,2555,0.23848462104797363 3066000,687,2555,0.23856604099273682 3067000,687,2556,0.23864464461803436 3068000,687,2560,0.23872801661491394 3069000,687,2560,0.23881036043167114 3070000,687,2560,0.23889851570129395 3071000,687,2561,0.23897886276245117 3072000,687,2564,0.2390633523464203 3073000,687,2564,0.23914894461631775 3074000,687,2565,0.23923359811306 3075000,687,2565,0.23931589722633362 3076000,687,2566,0.2394016534090042 3077000,688,2567,0.23948122560977936 3078000,688,2567,0.23956181108951569 3079000,688,2568,0.23964811861515045 3080000,688,2568,0.23973602056503296 3081000,688,2570,0.23982428014278412 3082000,688,2571,0.2399098128080368 3083000,688,2574,0.23999129235744476 3084000,688,2574,0.24007193744182587 3085000,688,2575,0.24015004932880402 3086000,688,2576,0.24023208022117615 3087000,688,2576,0.24031607806682587 3088000,688,2577,0.24040062725543976 3089000,688,2578,0.2404872328042984 3090000,688,2578,0.24056915938854218 3091000,688,2579,0.24065415561199188 3092000,688,2579,0.2407355010509491 3093000,688,2580,0.24081635475158691 3094000,688,2580,0.240898996591568 3095000,688,2582,0.24098584055900574 3096000,688,2585,0.24107380211353302 3097000,688,2586,0.24115923047065735 3098000,689,2586,0.24123930931091309 3099000,689,2586,0.24132688343524933 3100000,689,2586,0.24141442775726318 3101000,689,2586,0.241496741771698 3102000,689,2587,0.24158240854740143 3103000,689,2587,0.24166573584079742 3104000,689,2587,0.24175195395946503 3105000,689,2588,0.2418326437473297 3106000,689,2589,0.24191462993621826 3107000,689,2592,0.24199436604976654 3108000,689,2592,0.2420772910118103 3109000,691,2592,0.24216300249099731 3110000,691,2594,0.24224674701690674 3111000,691,2596,0.2423359900712967 3112000,691,2597,0.24241897463798523 3113000,691,2598,0.24250288307666779 3114000,691,2599,0.24258968234062195 3115000,691,2599,0.24267619848251343 3116000,691,2599,0.2427622377872467 3117000,691,2600,0.24284657835960388 3118000,691,2600,0.24292699992656708 3119000,691,2601,0.24300777912139893 3120000,691,2601,0.24309013783931732 3121000,691,2602,0.24317173659801483 3122000,691,2604,0.24325324594974518 3123000,691,2604,0.2433362454175949 3124000,691,2604,0.24342259764671326 3125000,691,2605,0.24350306391716003 3126000,691,2605,0.24358688294887543 3127000,691,2608,0.24366705119609833 3128000,691,2609,0.24375280737876892 3129000,691,2611,0.24383790791034698 3130000,692,2612,0.24392002820968628 3131000,692,2613,0.2440023124217987 3132000,692,2613,0.24408720433712006 3133000,692,2614,0.24417340755462646 3134000,692,2614,0.24425604939460754 3135000,692,2616,0.24434325098991394 3136000,692,2616,0.24443185329437256 3137000,692,2617,0.24451559782028198 3138000,692,2617,0.2445996105670929 3139000,692,2617,0.24468417465686798 3140000,692,2618,0.24476611614227295 3141000,692,2619,0.24485057592391968 3142000,693,2619,0.24493445456027985 3143000,693,2619,0.24501489102840424 3144000,693,2619,0.24509625136852264 3145000,693,2619,0.24517928063869476 3146000,693,2619,0.24526500701904297 3147000,693,2620,0.24534858763217926 3148000,693,2621,0.24543103575706482 3149000,694,2623,0.24551843106746674 3150000,694,2623,0.24560123682022095 3151000,694,2624,0.24568301439285278 3152000,694,2626,0.24576300382614136 3153000,694,2626,0.24584710597991943 3154000,694,2628,0.24593397974967957 3155000,694,2628,0.2460213303565979 3156000,694,2628,0.24610605835914612 3157000,694,2628,0.2461923509836197 3158000,694,2629,0.24627752602100372 3159000,694,2631,0.24636167287826538 3160000,694,2632,0.24644766747951508 3161000,694,2633,0.24653013050556183 3162000,696,2633,0.24661676585674286 3163000,696,2635,0.24669770896434784 3164000,696,2637,0.24678657948970795 3165000,696,2638,0.24687142670154572 3166000,696,2638,0.2469576597213745 3167000,696,2640,0.2470436990261078 3168000,696,2641,0.24713009595870972 3169000,696,2641,0.24721120297908783 3170000,696,2642,0.2472933977842331 3171000,697,2642,0.24737977981567383 3172000,697,2642,0.24746541678905487 3173000,697,2642,0.24754610657691956 3174000,697,2643,0.247629314661026 3175000,697,2643,0.2477068305015564 3176000,697,2645,0.2477923482656479 3177000,697,2646,0.2478756159543991 3178000,697,2646,0.24795487523078918 3179000,697,2647,0.2480369210243225 3180000,697,2648,0.24811916053295135 3181000,697,2648,0.2482045441865921 3182000,697,2648,0.24828852713108063 3183000,697,2648,0.2483648657798767 3184000,697,2649,0.24845051765441895 3185000,697,2649,0.24853652715682983 3186000,698,2650,0.24862214922904968 3187000,698,2651,0.24870070815086365 3188000,698,2651,0.24878111481666565 3189000,698,2653,0.2488611340522766 3190000,698,2653,0.24894218146800995 3191000,698,2654,0.24902452528476715 3192000,698,2654,0.2491043508052826 3193000,698,2654,0.24918696284294128 3194000,698,2655,0.2492728978395462 3195000,700,2656,0.24935512244701385 3196000,700,2658,0.24944011867046356 3197000,700,2660,0.2495228797197342 3198000,700,2661,0.24960535764694214 3199000,700,2662,0.24968616664409637 3200000,700,2662,0.24977141618728638 3201000,700,2662,0.24985739588737488 3202000,700,2663,0.24994541704654694 3203000,700,2663,0.25002703070640564 3204000,700,2663,0.2501099407672882 3205000,700,2664,0.2501928210258484 3206000,700,2667,0.2502756118774414 3207000,700,2668,0.25036314129829407 3208000,700,2668,0.25043970346450806 3209000,700,2668,0.25052255392074585 3210000,701,2668,0.2506079375743866 3211000,701,2669,0.250690221786499 3212000,701,2670,0.25077223777770996 3213000,701,2671,0.25085851550102234 3214000,702,2671,0.2509421706199646 3215000,702,2671,0.25102463364601135 3216000,702,2672,0.2511073648929596 3217000,702,2673,0.25118961930274963 3218000,702,2673,0.2512703835964203 3219000,702,2674,0.2513575255870819 3220000,702,2675,0.2514383792877197 3221000,703,2675,0.25152263045310974 3222000,703,2676,0.25160160660743713 3223000,703,2677,0.2516862452030182 3224000,703,2677,0.2517743706703186 3225000,703,2677,0.2518560290336609 3226000,703,2678,0.2519409954547882 3227000,703,2678,0.25202447175979614 3228000,703,2680,0.2521097958087921 3229000,703,2680,0.25219476222991943 3230000,704,2681,0.25227683782577515 3231000,704,2683,0.25236159563064575 3232000,704,2683,0.25244641304016113 3233000,704,2685,0.25253060460090637 3234000,704,2686,0.2526158094406128 3235000,704,2689,0.25270459055900574 3236000,704,2689,0.25279152393341064 3237000,704,2690,0.2528776228427887 3238000,704,2691,0.25296130776405334 3239000,704,2691,0.2530451714992523 3240000,704,2691,0.25313106179237366 3241000,704,2691,0.25321778655052185 3242000,704,2692,0.2533003091812134 3243000,704,2693,0.25338470935821533 3244000,704,2695,0.2534700036048889 3245000,704,2695,0.2535555958747864 3246000,705,2695,0.2536361813545227 3247000,706,2696,0.25372061133384705 3248000,706,2696,0.25379931926727295 3249000,706,2696,0.25388264656066895 3250000,706,2697,0.25396543741226196 3251000,706,2698,0.2540504038333893 3252000,706,2699,0.2541348338127136 3253000,706,2701,0.2542220950126648 3254000,706,2702,0.254309743642807 3255000,706,2702,0.2543942332267761 3256000,706,2706,0.254476398229599 3257000,706,2706,0.254555881023407 3258000,706,2706,0.25464358925819397 3259000,706,2706,0.254727303981781 3260000,706,2707,0.2548133134841919 3261000,706,2707,0.25489646196365356 3262000,706,2707,0.25498414039611816 3263000,706,2707,0.2550621032714844 3264000,706,2708,0.2551466226577759 3265000,706,2709,0.25522929430007935 3266000,706,2709,0.2553115785121918 3267000,706,2709,0.25539615750312805 3268000,707,2709,0.2554786205291748 3269000,708,2710,0.25555968284606934 3270000,708,2711,0.25564268231391907 3271000,709,2711,0.2557247579097748 3272000,709,2712,0.2558056116104126 3273000,709,2712,0.2558858096599579 3274000,709,2713,0.25596824288368225 3275000,709,2714,0.25604841113090515 3276000,709,2715,0.25613683462142944 3277000,709,2716,0.2562224566936493 3278000,709,2717,0.25630539655685425 3279000,709,2718,0.25638824701309204 3280000,709,2718,0.2564692199230194 3281000,710,2720,0.2565556466579437 3282000,710,2722,0.25664252042770386 3283000,710,2725,0.25672683119773865 3284000,710,2727,0.2568109333515167 3285000,710,2727,0.25689002871513367 3286000,710,2729,0.2569730281829834 3287000,710,2730,0.257051557302475 3288000,710,2733,0.25713738799095154 3289000,710,2734,0.2572181224822998 3290000,710,2735,0.25730273127555847 3291000,710,2736,0.257385790348053 3292000,710,2737,0.25747010111808777 3293000,711,2739,0.2575531303882599 3294000,711,2739,0.2576386332511902 3295000,711,2739,0.2577223777770996 3296000,712,2740,0.2578054666519165 3297000,712,2741,0.2578866183757782 3298000,712,2742,0.25797393918037415 3299000,712,2742,0.25805407762527466 3300000,712,2742,0.2581413686275482 3301000,712,2743,0.25822266936302185 3302000,712,2745,0.25830867886543274 3303000,712,2745,0.25838857889175415 3304000,712,2745,0.25847309827804565 3305000,712,2745,0.25855621695518494 3306000,713,2746,0.2586401700973511 3307000,713,2747,0.258720338344574 3308000,713,2748,0.25880029797554016 3309000,714,2749,0.25887981057167053 3310000,714,2749,0.25896602869033813 3311000,714,2751,0.2590474784374237 3312000,714,2753,0.2591300904750824 3313000,714,2753,0.25921592116355896 3314000,714,2753,0.2592994272708893 3315000,714,2753,0.2593778967857361 3316000,714,2756,0.25946396589279175 3317000,714,2757,0.2595471143722534 3318000,715,2758,0.25962746143341064 3319000,715,2758,0.2597074806690216 3320000,715,2759,0.2597885727882385 3321000,715,2760,0.2598734200000763 3322000,715,2760,0.25995633006095886 3323000,715,2761,0.2600424587726593 3324000,715,2763,0.2601260840892792 3325000,715,2764,0.26021477580070496 3326000,715,2764,0.26029592752456665 3327000,715,2766,0.2603791654109955 3328000,715,2766,0.2604619562625885 3329000,716,2766,0.260547935962677 3330000,716,2767,0.260630339384079 3331000,717,2767,0.26071596145629883 3332000,717,2770,0.26079538464546204 3333000,717,2770,0.2608845829963684 3334000,717,2771,0.26097023487091064 3335000,717,2772,0.26105180382728577 3336000,717,2772,0.2611391842365265 3337000,717,2773,0.2612222731113434 3338000,717,2773,0.26130831241607666 3339000,717,2773,0.2613920271396637 3340000,717,2773,0.2614794969558716 3341000,717,2773,0.26156851649284363 3342000,717,2773,0.2616545855998993 3343000,717,2774,0.261743426322937 3344000,717,2775,0.2618280053138733 3345000,717,2776,0.26191452145576477 3346000,717,2777,0.2619999349117279 3347000,717,2777,0.26208221912384033 3348000,717,2777,0.26216548681259155 3349000,717,2777,0.2622508704662323 3350000,717,2777,0.2623344361782074 3351000,717,2777,0.2624172270298004 3352000,717,2778,0.2624964416027069 3353000,717,2779,0.2625790536403656 3354000,718,2782,0.26266467571258545 3355000,718,2783,0.26274746656417847 3356000,718,2783,0.2628321647644043 3357000,718,2783,0.2629133462905884 3358000,718,2783,0.262993723154068 3359000,718,2783,0.26307088136672974 3360000,718,2783,0.2631550133228302 3361000,718,2784,0.26324141025543213 3362000,718,2784,0.2633260488510132 3363000,718,2786,0.2634112536907196 3364000,718,2787,0.26349571347236633 3365000,718,2788,0.26358482241630554 3366000,718,2788,0.2636669874191284 3367000,718,2788,0.26375097036361694 3368000,719,2789,0.2638331949710846 3369000,719,2789,0.2639162242412567 3370000,719,2789,0.2639961540699005 3371000,719,2790,0.264079749584198 3372000,719,2790,0.26416799426078796 3373000,719,2791,0.2642538249492645 3374000,719,2793,0.2643411457538605 3375000,719,2793,0.2644285559654236 3376000,719,2796,0.2645106315612793 3377000,720,2796,0.2645895779132843 3378000,720,2796,0.2646743953227997 3379000,720,2797,0.2647581994533539 3380000,721,2797,0.26484373211860657 3381000,721,2798,0.2649264335632324 3382000,721,2799,0.2650133967399597 3383000,721,2799,0.2650981843471527 3384000,721,2801,0.26518404483795166 3385000,721,2801,0.2652728259563446 3386000,721,2802,0.26535940170288086 3387000,721,2803,0.2654449939727783 3388000,721,2805,0.2655283510684967 3389000,721,2806,0.2656152844429016 3390000,721,2806,0.26569506525993347 3391000,722,2806,0.2657824456691742 3392000,722,2807,0.2658643126487732 3393000,722,2807,0.26594555377960205 3394000,722,2807,0.2660263180732727 3395000,722,2807,0.2661018669605255 3396000,722,2809,0.26618537306785583 3397000,722,2810,0.2662711441516876 3398000,722,2811,0.26635435223579407 3399000,722,2811,0.26642924547195435 3400000,722,2811,0.26651206612586975 3401000,722,2811,0.26659005880355835 3402000,722,2811,0.2666745185852051 3403000,722,2811,0.266758531332016 3404000,722,2812,0.266840398311615 3405000,722,2814,0.2669265866279602 3406000,722,2816,0.2670097351074219 3407000,722,2816,0.26709213852882385 3408000,722,2816,0.2671752870082855 3409000,722,2816,0.26725688576698303 3410000,722,2816,0.26733770966529846 3411000,722,2816,0.2674225866794586 3412000,723,2816,0.2675090730190277 3413000,723,2817,0.2675921618938446 3414000,723,2819,0.26767781376838684 3415000,723,2819,0.2677646577358246 3416000,723,2819,0.2678464651107788 3417000,723,2822,0.26792800426483154 3418000,723,2823,0.2680085003376007 3419000,723,2823,0.26809176802635193 3420000,723,2823,0.2681736350059509 3421000,724,2823,0.2682594060897827 3422000,724,2823,0.2683441936969757 3423000,724,2825,0.268427312374115 3424000,724,2826,0.26850926876068115 3425000,724,2827,0.2685949206352234 3426000,724,2827,0.268675297498703 3427000,724,2829,0.26876112818717957 3428000,724,2830,0.2688455879688263 3429000,724,2830,0.26892775297164917 3430000,724,2833,0.26901403069496155 3431000,724,2833,0.2691008448600769 3432000,724,2833,0.2691822648048401 3433000,724,2834,0.2692631483078003 3434000,724,2834,0.26934418082237244 3435000,723,2835,0.2694258689880371 3436000,723,2835,0.26951172947883606 3437000,723,2835,0.26959702372550964 3438000,723,2837,0.2696808874607086 3439000,723,2838,0.26977044343948364 3440000,723,2839,0.2698524594306946 3441000,723,2840,0.2699364423751831 3442000,723,2841,0.27002036571502686 3443000,723,2842,0.2701070010662079 3444000,723,2844,0.2701895236968994 3445000,723,2844,0.2702673077583313 3446000,723,2844,0.2703503668308258 3447000,723,2844,0.2704361379146576 3448000,723,2847,0.2705209255218506 3449000,723,2847,0.27060985565185547 3450000,723,2847,0.27068835496902466 3451000,723,2847,0.2707732021808624 3452000,723,2849,0.2708562910556793 3453000,723,2849,0.27094021439552307 3454000,724,2850,0.2710219621658325 3455000,724,2851,0.2711046636104584 3456000,724,2853,0.27118948101997375 3457000,724,2855,0.27127599716186523 3458000,724,2855,0.27135807275772095 3459000,724,2856,0.27144140005111694 3460000,725,2857,0.27152618765830994 3461000,725,2857,0.2716158628463745 3462000,725,2862,0.271699994802475 3463000,725,2863,0.2717810273170471 3464000,725,2864,0.2718660533428192 3465000,725,2864,0.2719545066356659 3466000,725,2865,0.27203989028930664 3467000,725,2865,0.27212288975715637 3468000,725,2865,0.27220526337623596 3469000,725,2867,0.2722923159599304 3470000,725,2868,0.27237603068351746 3471000,725,2869,0.27246418595314026 3472000,726,2870,0.2725510597229004 3473000,726,2870,0.2726314663887024 3474000,726,2870,0.2727178633213043 3475000,726,2871,0.27280426025390625 3476000,726,2873,0.2728838622570038 3477000,726,2873,0.2729652523994446 3478000,726,2873,0.2730439007282257 3479000,726,2873,0.27313101291656494 3480000,726,2874,0.2732204496860504 3481000,726,2876,0.2733032703399658 3482000,726,2876,0.273387610912323 3483000,726,2876,0.27347466349601746 3484000,726,2876,0.27356234192848206 3485000,726,2877,0.27364423871040344 3486000,726,2878,0.2737318277359009 3487000,726,2880,0.27381548285484314 3488000,726,2880,0.273896187543869 3489000,726,2883,0.2739841938018799 3490000,726,2884,0.27406442165374756 3491000,727,2885,0.2741505801677704 3492000,727,2885,0.2742336094379425 3493000,727,2886,0.2743186950683594 3494000,727,2887,0.2744074761867523 3495000,727,2888,0.27449509501457214 3496000,727,2889,0.2745763659477234 3497000,727,2889,0.2746581435203552 3498000,727,2890,0.2747414708137512 3499000,727,2890,0.2748234272003174 3500000,727,2891,0.2749102711677551 3501000,727,2892,0.27499568462371826 3502000,727,2894,0.27508315443992615 3503000,728,2895,0.27516037225723267 3504000,729,2896,0.27524664998054504 3505000,729,2898,0.27532920241355896 3506000,730,2899,0.275412380695343 3507000,730,2899,0.2754931151866913 3508000,731,2899,0.275575190782547 3509000,731,2899,0.27565881609916687 3510000,731,2899,0.27574223279953003 3511000,731,2900,0.27582892775535583 3512000,731,2902,0.27591466903686523 3513000,731,2903,0.2759980857372284 3514000,731,2903,0.27608248591423035 3515000,731,2903,0.27616623044013977 3516000,731,2905,0.27624934911727905 3517000,731,2905,0.2763312757015228 3518000,731,2905,0.2764120399951935 3519000,732,2905,0.2764967381954193 3520000,732,2905,0.2765747606754303 3521000,732,2905,0.2766594886779785 3522000,732,2908,0.27674445509910583 3523000,733,2910,0.27682867646217346 3524000,733,2910,0.276912659406662 3525000,733,2910,0.27699434757232666 3526000,733,2911,0.27708569169044495 3527000,733,2911,0.27717089653015137 3528000,734,2913,0.2772589921951294 3529000,734,2914,0.2773418426513672 3530000,734,2917,0.2774254083633423 3531000,734,2917,0.27750471234321594 3532000,734,2917,0.27758651971817017 3533000,734,2918,0.2776678204536438 3534000,734,2919,0.27775096893310547 3535000,734,2920,0.27783259749412537 3536000,734,2920,0.2779167592525482 3537000,734,2920,0.2779974639415741 3538000,734,2920,0.27807989716529846 3539000,734,2920,0.2781618535518646 3540000,734,2920,0.278241366147995 3541000,734,2921,0.27832889556884766 3542000,734,2921,0.2784076929092407 3543000,734,2921,0.27849793434143066 3544000,734,2921,0.2785821855068207 3545000,734,2922,0.27866771817207336 3546000,734,2922,0.2787478268146515 3547000,734,2923,0.2788272202014923 3548000,734,2925,0.2789076864719391 3549000,734,2926,0.2789875864982605 3550000,734,2929,0.27906695008277893 3551000,734,2929,0.27914974093437195 3552000,734,2929,0.27923673391342163 3553000,734,2930,0.27932220697402954 3554000,734,2930,0.2794053256511688 3555000,734,2931,0.27948835492134094 3556000,734,2931,0.279573529958725 3557000,734,2932,0.2796585261821747 3558000,734,2935,0.2797445058822632 3559000,734,2935,0.27983173727989197 3560000,734,2935,0.2799198627471924 3561000,734,2936,0.2800004184246063 3562000,734,2937,0.28008797764778137 3563000,734,2937,0.2801692485809326 3564000,734,2937,0.28025564551353455 3565000,734,2937,0.2803347110748291 3566000,734,2940,0.2804180085659027 3567000,734,2940,0.2805023193359375 3568000,734,2940,0.2805853486061096 3569000,734,2942,0.28066664934158325 3570000,734,2942,0.2807502746582031 3571000,734,2944,0.28083598613739014 3572000,734,2944,0.2809205949306488 3573000,734,2944,0.28100088238716125 3574000,734,2945,0.2810826003551483 3575000,734,2946,0.28116899728775024 3576000,734,2946,0.28125664591789246 3577000,734,2947,0.2813383638858795 3578000,734,2947,0.2814180850982666 3579000,734,2947,0.28150156140327454 3580000,734,2948,0.2815830707550049 3581000,734,2948,0.28166815638542175 3582000,735,2949,0.2817540466785431 3583000,735,2950,0.28183311223983765 3584000,735,2951,0.2819201648235321 3585000,735,2952,0.2820025086402893 3586000,735,2952,0.2820861339569092 3587000,735,2952,0.28217369318008423 3588000,735,2952,0.28226035833358765 3589000,735,2954,0.28234684467315674 3590000,735,2956,0.2824341952800751 3591000,735,2959,0.28251463174819946 3592000,735,2960,0.28259778022766113 3593000,735,2962,0.282682865858078 3594000,736,2963,0.28276804089546204 3595000,736,2964,0.2828480005264282 3596000,736,2966,0.28293415904045105 3597000,736,2967,0.2830234467983246 3598000,736,2969,0.28310447931289673 3599000,736,2969,0.2831878066062927 3600000,736,2972,0.28327322006225586 3601000,737,2972,0.28335538506507874 3602000,737,2972,0.2834388017654419 3603000,737,2972,0.2835216820240021 3604000,737,2972,0.28360435366630554 3605000,737,2972,0.2836925983428955 3606000,737,2972,0.2837798297405243 3607000,737,2973,0.28386735916137695 3608000,738,2973,0.2839519679546356 3609000,738,2974,0.2840360701084137 3610000,738,2975,0.28411781787872314 3611000,738,2976,0.28420141339302063 3612000,738,2976,0.28428030014038086 3613000,738,2976,0.28436505794525146 3614000,738,2978,0.284447580575943 3615000,738,2978,0.28453198075294495 3616000,738,2980,0.2846091091632843 3617000,738,2980,0.28469225764274597 3618000,738,2980,0.2847769856452942 3619000,739,2982,0.2848638594150543 3620000,739,2982,0.28494930267333984 3621000,739,2986,0.28502973914146423 3622000,739,2986,0.28511157631874084 3623000,739,2988,0.2851944863796234 3624000,739,2989,0.2852688729763031 3625000,739,2989,0.28535526990890503 3626000,739,2993,0.2854419946670532 3627000,739,2993,0.2855251729488373 3628000,739,2993,0.28560641407966614 3629000,739,2993,0.2856937646865845 3630000,739,2994,0.285780668258667 3631000,739,2998,0.2858639657497406 3632000,739,2998,0.2859519124031067 3633000,739,2998,0.2860398590564728 3634000,739,2998,0.28612619638442993 3635000,739,2998,0.2862064242362976 3636000,739,2998,0.2862861156463623 3637000,739,2998,0.286374568939209 3638000,739,2999,0.28645896911621094 3639000,739,3000,0.286542147397995 3640000,740,3000,0.2866273522377014 3641000,740,3001,0.2867097854614258 3642000,740,3002,0.2867986261844635 3643000,740,3003,0.2868840992450714 3644000,740,3004,0.28696757555007935 3645000,740,3007,0.2870495319366455 3646000,740,3007,0.28713458776474 3647000,740,3008,0.2872161865234375 3648000,740,3010,0.28730669617652893 3649000,740,3010,0.28739407658576965 3650000,740,3012,0.2874794006347656 3651000,740,3012,0.28756746649742126 3652000,740,3012,0.2876549959182739 3653000,740,3012,0.2877385914325714 3654000,740,3014,0.2878216505050659 3655000,740,3014,0.2879064083099365 3656000,740,3015,0.28799158334732056 3657000,740,3016,0.28807470202445984 3658000,740,3016,0.2881568372249603 3659000,740,3016,0.28824207186698914 3660000,740,3017,0.2883234918117523 3661000,740,3017,0.2884088158607483 3662000,740,3018,0.2884964346885681 3663000,740,3018,0.288580060005188 3664000,740,3018,0.28866249322891235 3665000,740,3019,0.28874263167381287 3666000,740,3019,0.28882896900177 3667000,741,3019,0.28891515731811523 3668000,741,3019,0.28899675607681274 3669000,741,3019,0.28908079862594604 3670000,741,3020,0.28916677832603455 3671000,741,3021,0.289247989654541 3672000,741,3023,0.2893325388431549 3673000,742,3027,0.28941553831100464 3674000,742,3027,0.28950077295303345 3675000,743,3029,0.28958144783973694 3676000,743,3029,0.2896631062030792 3677000,743,3029,0.28974491357803345 3678000,743,3029,0.28982752561569214 3679000,744,3030,0.28991183638572693 3680000,744,3030,0.28999704122543335 3681000,744,3031,0.29008185863494873 3682000,744,3031,0.2901647090911865 3683000,744,3034,0.29024818539619446 3684000,745,3034,0.2903312146663666 3685000,745,3034,0.2904130518436432 3686000,745,3034,0.2904984652996063 3687000,745,3037,0.29058441519737244 3688000,745,3039,0.2906668782234192 3689000,745,3041,0.2907460331916809 3690000,745,3042,0.2908284664154053 3691000,745,3042,0.2909097671508789 3692000,745,3044,0.2909965515136719 3693000,745,3044,0.29107969999313354 3694000,745,3045,0.29116129875183105 3695000,745,3045,0.29124459624290466 3696000,746,3046,0.29132628440856934 3697000,746,3046,0.2914150059223175 3698000,746,3047,0.29149821400642395 3699000,746,3047,0.2915838956832886 3700000,746,3048,0.29166918992996216 3701000,746,3048,0.2917529046535492 3702000,746,3048,0.2918383777141571 3703000,746,3048,0.2919287383556366 3704000,746,3048,0.2920137643814087 3705000,746,3048,0.2920958399772644 3706000,746,3050,0.2921813726425171 3707000,746,3051,0.2922610342502594 3708000,747,3052,0.29234665632247925 3709000,747,3052,0.2924301326274872 3710000,748,3052,0.2925165295600891 3711000,748,3052,0.29260122776031494 3712000,748,3052,0.29268619418144226 3713000,748,3052,0.2927722930908203 3714000,748,3052,0.2928535044193268 3715000,749,3054,0.2929360568523407 3716000,749,3058,0.29301750659942627 3717000,749,3060,0.29310181736946106 3718000,750,3060,0.2931842505931854 3719000,750,3061,0.2932696044445038 3720000,750,3061,0.2933521866798401 3721000,750,3061,0.2934333384037018 3722000,750,3062,0.2935194969177246 3723000,750,3062,0.29359912872314453 3724000,751,3062,0.2936832010746002 3725000,751,3063,0.2937658429145813 3726000,751,3063,0.29384946823120117 3727000,751,3064,0.2939359247684479 3728000,751,3066,0.2940187156200409 3729000,751,3067,0.29409921169281006 3730000,751,3069,0.2941789925098419 3731000,751,3069,0.2942580282688141 3732000,751,3070,0.29434409737586975 3733000,751,3070,0.2944258153438568 3734000,751,3073,0.29451096057891846 3735000,751,3074,0.29459717869758606 3736000,752,3076,0.29467833042144775 3737000,752,3078,0.29476284980773926 3738000,752,3079,0.29484620690345764 3739000,752,3081,0.29493391513824463 3740000,752,3081,0.2950144112110138 3741000,752,3082,0.2950997054576874 3742000,752,3082,0.2951814532279968 3743000,752,3082,0.29526394605636597 3744000,752,3084,0.29534798860549927 3745000,753,3086,0.2954283654689789 3746000,753,3088,0.29551833868026733 3747000,753,3088,0.295600563287735 3748000,753,3089,0.2956862449645996 3749000,753,3092,0.2957708537578583 3750000,753,3093,0.2958563268184662 3751000,753,3095,0.29593756794929504 3752000,753,3095,0.296019583940506 3753000,753,3095,0.2961018681526184 3754000,753,3096,0.29618021845817566 3755000,753,3096,0.29626354575157166 3756000,753,3098,0.29634538292884827 3757000,753,3101,0.296429306268692 3758000,753,3101,0.29651331901550293 3759000,753,3101,0.2965937852859497 3760000,753,3101,0.29667460918426514 3761000,753,3101,0.29676002264022827 3762000,753,3102,0.29684293270111084 3763000,754,3102,0.2969256043434143 3764000,754,3103,0.29700708389282227 3765000,754,3104,0.2970913350582123 3766000,754,3106,0.29717376828193665 3767000,754,3107,0.2972583472728729 3768000,754,3107,0.2973398268222809 3769000,754,3108,0.2974257171154022 3770000,754,3109,0.2975119352340698 3771000,754,3110,0.29759737849235535 3772000,754,3114,0.297681987285614 3773000,754,3115,0.29776519536972046 3774000,754,3116,0.29784849286079407 3775000,754,3117,0.2979292869567871 3776000,754,3118,0.2980175018310547 3777000,754,3119,0.29810085892677307 3778000,754,3119,0.2981865108013153 3779000,754,3121,0.2982693910598755 3780000,754,3122,0.2983527183532715 3781000,754,3124,0.2984360456466675 3782000,754,3124,0.29852616786956787 3783000,754,3126,0.2986089587211609 3784000,754,3126,0.29869067668914795 3785000,754,3127,0.2987738847732544 3786000,754,3128,0.2988579571247101 3787000,754,3128,0.29894301295280457 3788000,754,3131,0.2990292012691498 3789000,754,3134,0.2991117537021637 3790000,754,3135,0.2991958260536194 3791000,755,3136,0.2992804944515228 3792000,755,3136,0.29937002062797546 3793000,755,3139,0.2994517385959625 3794000,755,3139,0.2995325028896332 3795000,755,3141,0.29961511492729187 3796000,755,3141,0.299703449010849 3797000,755,3143,0.2997872829437256 3798000,755,3143,0.2998701333999634 3799000,755,3143,0.2999516427516937 3800000,756,3145,0.3000374138355255 3801000,756,3145,0.3001200556755066 3802000,756,3146,0.3002012073993683 3803000,756,3147,0.30028897523880005 3804000,756,3147,0.300370991230011 3805000,756,3147,0.3004552721977234 3806000,756,3149,0.3005436360836029 3807000,756,3149,0.3006311058998108 3808000,756,3150,0.30071017146110535 3809000,756,3150,0.30078959465026855 3810000,756,3150,0.3008754551410675 3811000,756,3150,0.3009624481201172 3812000,756,3151,0.3010452091693878 3813000,756,3151,0.30112937092781067 3814000,756,3152,0.3012141287326813 3815000,756,3152,0.30130085349082947 3816000,756,3153,0.30137765407562256 3817000,756,3153,0.301462858915329 3818000,756,3153,0.30154839158058167 3819000,756,3153,0.30163320899009705 3820000,756,3153,0.30171406269073486 3821000,756,3153,0.3017956018447876 3822000,756,3154,0.3018794357776642 3823000,756,3155,0.30196720361709595 3824000,756,3156,0.3020554482936859 3825000,756,3157,0.3021402955055237 3826000,757,3157,0.3022259473800659 3827000,757,3157,0.3023068308830261 3828000,757,3159,0.30238401889801025 3829000,758,3159,0.3024652600288391 3830000,758,3159,0.302550345659256 3831000,758,3159,0.3026316463947296 3832000,758,3160,0.3027125895023346 3833000,758,3164,0.3027959167957306 3834000,758,3164,0.3028786778450012 3835000,758,3166,0.3029656708240509 3836000,758,3166,0.30304667353630066 3837000,758,3166,0.303134560585022 3838000,758,3168,0.30321475863456726 3839000,758,3168,0.30329880118370056 3840000,758,3169,0.30338603258132935 3841000,758,3172,0.30346718430519104 3842000,758,3174,0.30355387926101685 3843000,758,3175,0.303637832403183 3844000,758,3175,0.3037215769290924 3845000,758,3175,0.30379971861839294 3846000,758,3176,0.3038884699344635 3847000,758,3176,0.30397072434425354 3848000,758,3177,0.30405479669570923 3849000,758,3177,0.30413538217544556 3850000,758,3178,0.30422350764274597 3851000,758,3178,0.30430343747138977 3852000,758,3178,0.30438968539237976 3853000,759,3178,0.3044755756855011 3854000,759,3178,0.3045582175254822 3855000,759,3179,0.30463680624961853 3856000,759,3179,0.30472323298454285 3857000,759,3180,0.30480891466140747 3858000,759,3180,0.3048929274082184 3859000,759,3182,0.3049772083759308 3860000,759,3183,0.30505865812301636 3861000,759,3183,0.30514222383499146 3862000,759,3184,0.3052293658256531 3863000,759,3184,0.3053085207939148 3864000,759,3185,0.30539336800575256 3865000,760,3186,0.3054754137992859 3866000,760,3186,0.3055586814880371 3867000,760,3190,0.30564141273498535 3868000,760,3190,0.30572420358657837 3869000,760,3194,0.305808424949646 3870000,760,3194,0.305891215801239 3871000,760,3195,0.3059779405593872 3872000,760,3196,0.3060602843761444 3873000,760,3197,0.3061496317386627 3874000,761,3197,0.30623379349708557 3875000,762,3198,0.30632033944129944 3876000,762,3199,0.3064050078392029 3877000,762,3199,0.30649110674858093 3878000,762,3199,0.3065776824951172 3879000,762,3199,0.3066612184047699 3880000,762,3199,0.3067496418952942 3881000,763,3199,0.30683743953704834 3882000,763,3199,0.30691802501678467 3883000,763,3199,0.3070046007633209 3884000,763,3200,0.30708175897598267 3885000,763,3200,0.30716472864151 3886000,763,3202,0.307249516248703 3887000,763,3204,0.3073355257511139 3888000,763,3204,0.30741992592811584 3889000,763,3205,0.3075053095817566 3890000,763,3207,0.30758926272392273 3891000,763,3207,0.307670533657074 3892000,763,3208,0.3077508807182312 3893000,763,3209,0.3078404366970062 3894000,763,3210,0.30792340636253357 3895000,763,3211,0.30800655484199524 3896000,764,3212,0.3080926537513733 3897000,764,3214,0.308175265789032 3898000,764,3217,0.3082609176635742 3899000,764,3219,0.30834484100341797 3900000,765,3219,0.3084264397621155 3901000,765,3221,0.3085126280784607 3902000,765,3221,0.30859503149986267 3903000,765,3223,0.3086780905723572 3904000,765,3223,0.30876049399375916 3905000,765,3224,0.308843731880188 3906000,765,3226,0.3089277744293213 3907000,765,3226,0.30901527404785156 3908000,765,3226,0.30909913778305054 3909000,765,3226,0.3091822564601898 3910000,765,3227,0.3092656433582306 3911000,765,3229,0.3093518316745758 3912000,765,3230,0.30943477153778076 3913000,765,3230,0.3095184862613678 3914000,765,3230,0.30960166454315186 3915000,765,3230,0.30968204140663147 3916000,765,3231,0.30976250767707825 3917000,765,3232,0.309844970703125 3918000,765,3233,0.3099277913570404 3919000,765,3233,0.31001269817352295 3920000,765,3233,0.3100926876068115 3921000,765,3233,0.3101769685745239 3922000,765,3235,0.31026220321655273 3923000,765,3236,0.31034550070762634 3924000,765,3238,0.310427725315094 3925000,765,3239,0.3105117082595825 3926000,765,3241,0.3105960488319397 3927000,765,3246,0.31067922711372375 3928000,765,3246,0.31076258420944214 3929000,765,3247,0.3108499348163605 3930000,765,3247,0.3109275996685028 3931000,765,3248,0.31100937724113464 3932000,765,3248,0.31109121441841125 3933000,765,3248,0.3111759126186371 3934000,765,3248,0.31126290559768677 3935000,765,3249,0.31134557723999023 3936000,765,3250,0.3114307224750519 3937000,765,3251,0.3115181028842926 3938000,765,3252,0.31160271167755127 3939000,766,3252,0.3116847574710846 3940000,766,3254,0.3117692470550537 3941000,766,3254,0.3118516206741333 3942000,766,3254,0.3119354248046875 3943000,766,3256,0.31201785802841187 3944000,766,3257,0.31210312247276306 3945000,766,3260,0.31218084692955017 3946000,766,3260,0.3122648596763611 3947000,766,3262,0.31234443187713623 3948000,766,3262,0.31243181228637695 3949000,766,3264,0.3125131130218506 3950000,766,3264,0.31259071826934814 3951000,766,3264,0.3126739263534546 3952000,766,3264,0.31276240944862366 3953000,766,3266,0.3128408193588257 3954000,766,3266,0.3129258155822754 3955000,766,3266,0.3130127191543579 3956000,766,3266,0.31309691071510315 3957000,766,3266,0.3131773769855499 3958000,766,3268,0.3132613003253937 3959000,766,3268,0.31334391236305237 3960000,766,3268,0.31342947483062744 3961000,766,3272,0.3135169744491577 3962000,766,3272,0.31360363960266113 3963000,766,3272,0.3136870265007019 3964000,766,3273,0.3137770891189575 3965000,766,3273,0.31386157870292664 3966000,766,3273,0.31394752860069275 3967000,766,3273,0.3140353262424469 3968000,766,3274,0.31411829590797424 3969000,766,3276,0.314201295375824 3970000,767,3276,0.31428825855255127 3971000,767,3278,0.3143768012523651 3972000,767,3279,0.31445959210395813 3973000,767,3279,0.31454792618751526 3974000,767,3281,0.31463050842285156 3975000,767,3282,0.31471753120422363 3976000,767,3283,0.31480011343955994 3977000,767,3283,0.31488513946533203 3978000,767,3283,0.3149714469909668 3979000,767,3284,0.3150482475757599 3980000,767,3285,0.31513822078704834 3981000,767,3286,0.3152267634868622 3982000,768,3286,0.31531086564064026 3983000,769,3287,0.3153907060623169 3984000,769,3287,0.3154733180999756 3985000,769,3287,0.3155580759048462 3986000,769,3288,0.315644770860672 3987000,770,3289,0.31572720408439636 3988000,770,3289,0.31581220030784607 3989000,770,3292,0.31589609384536743 3990000,770,3294,0.315985769033432 3991000,770,3294,0.31607285141944885 3992000,770,3297,0.31615689396858215 3993000,770,3300,0.31624048948287964 3994000,770,3301,0.3163253664970398 3995000,770,3301,0.3164093792438507 3996000,770,3301,0.31649670004844666 3997000,770,3302,0.3165794909000397 3998000,770,3303,0.31666260957717896 3999000,770,3303,0.3167434632778168 4000000,770,3304,0.3168260455131531 4001000,770,3304,0.3169097602367401 4002000,770,3304,0.316989541053772 4003000,771,3305,0.317073255777359 4004000,771,3305,0.3171550929546356 4005000,771,3305,0.3172415792942047 4006000,771,3305,0.31732794642448425 4007000,771,3305,0.3174130618572235 4008000,771,3305,0.31750020384788513 4009000,771,3308,0.3175816833972931 4010000,771,3308,0.3176666498184204 4011000,771,3309,0.31774550676345825 4012000,771,3309,0.31782808899879456 4013000,771,3309,0.3179149329662323 4014000,771,3310,0.31799811124801636 4015000,771,3310,0.31807956099510193 4016000,771,3310,0.3181662857532501 4017000,772,3310,0.3182554244995117 4018000,772,3311,0.31833919882774353 4019000,772,3313,0.3184254765510559 4020000,772,3315,0.31850817799568176 4021000,772,3315,0.31859469413757324 4022000,772,3316,0.3186763525009155 4023000,772,3317,0.3187631070613861 4024000,772,3318,0.31884655356407166 4025000,773,3318,0.3189302086830139 4026000,773,3319,0.3190170228481293 4027000,774,3320,0.31909888982772827 4028000,774,3320,0.3191840648651123 4029000,774,3321,0.31926819682121277 4030000,774,3321,0.31935134530067444 4031000,774,3324,0.31943613290786743 4032000,774,3325,0.31952154636383057 4033000,774,3325,0.31960493326187134 4034000,774,3325,0.31969472765922546 4035000,775,3325,0.3197811543941498 4036000,775,3329,0.31986573338508606 4037000,775,3331,0.31994935870170593 4038000,775,3331,0.32003289461135864 4039000,775,3332,0.3201192021369934 4040000,776,3334,0.32020634412765503 4041000,776,3335,0.3202987611293793 4042000,776,3336,0.32038626074790955 4043000,776,3339,0.3204711377620697 4044000,776,3340,0.3205522894859314 4045000,776,3341,0.32063862681388855 4046000,776,3342,0.32072800397872925 4047000,776,3342,0.3208155333995819 4048000,776,3343,0.32089897990226746 4049000,776,3344,0.3209831416606903 4050000,777,3344,0.32106494903564453 4051000,778,3344,0.3211476802825928 4052000,778,3344,0.32122889161109924 4053000,778,3346,0.32130998373031616 4054000,778,3347,0.3213943541049957 4055000,779,3348,0.3214806914329529 4056000,779,3349,0.32156816124916077 4057000,779,3349,0.3216515779495239 4058000,779,3349,0.3217329680919647 4059000,779,3350,0.32182249426841736 4060000,779,3351,0.321902334690094 4061000,779,3352,0.3219863176345825 4062000,779,3352,0.3220726251602173 4063000,779,3352,0.3221573531627655 4064000,779,3353,0.32223930954933167 4065000,779,3354,0.3223196268081665 4066000,779,3355,0.32240790128707886 4067000,779,3356,0.32249200344085693 4068000,779,3357,0.3225787878036499 4069000,779,3357,0.32266104221343994 4070000,779,3358,0.322745144367218 4071000,779,3359,0.32283085584640503 4072000,779,3359,0.3229158818721771 4073000,779,3361,0.32299840450286865 4074000,779,3361,0.32308149337768555 4075000,779,3364,0.32316234707832336 4076000,779,3364,0.3232462406158447 4077000,779,3365,0.32333120703697205 4078000,779,3366,0.32341498136520386 4079000,779,3367,0.3235023021697998 4080000,779,3367,0.3235855996608734 4081000,779,3367,0.32367271184921265 4082000,779,3368,0.32375380396842957 4083000,779,3368,0.3238389790058136 4084000,780,3368,0.32392340898513794 4085000,780,3370,0.3240097165107727 4086000,780,3371,0.32409703731536865 4087000,780,3371,0.3241734206676483 4088000,780,3372,0.3242575526237488 4089000,780,3373,0.32434263825416565 4090000,780,3373,0.32442185282707214 4091000,780,3374,0.3245061933994293 4092000,780,3374,0.3245892822742462 4093000,780,3375,0.3246740698814392 4094000,780,3375,0.3247579038143158 4095000,780,3377,0.32484713196754456 4096000,780,3377,0.3249357044696808 4097000,780,3378,0.32501983642578125 4098000,780,3379,0.3251034617424011 4099000,780,3380,0.32518959045410156 4100000,780,3382,0.32527175545692444 4101000,780,3383,0.3253532946109772 4102000,780,3384,0.3254382610321045 4103000,780,3384,0.32552409172058105 4104000,780,3385,0.32561060786247253 4105000,780,3386,0.3256980776786804 4106000,780,3387,0.32577499747276306 4107000,780,3390,0.3258572816848755 4108000,780,3393,0.32594412565231323 4109000,780,3394,0.3260304033756256 4110000,780,3394,0.32611265778541565 4111000,780,3394,0.32619714736938477 4112000,780,3394,0.32628241181373596 4113000,780,3394,0.32636454701423645 4114000,780,3394,0.32645004987716675 4115000,780,3394,0.32652953267097473 4116000,780,3395,0.32661405205726624 4117000,780,3395,0.32670116424560547 4118000,780,3395,0.32678595185279846 4119000,781,3395,0.3268689811229706 4120000,783,3396,0.3269572854042053 4121000,783,3397,0.32704514265060425 4122000,783,3397,0.32713279128074646 4123000,783,3399,0.327214777469635 4124000,783,3399,0.32730045914649963 4125000,783,3401,0.3273809850215912 4126000,783,3402,0.3274703621864319 4127000,783,3406,0.3275536000728607 4128000,783,3407,0.3276395797729492 4129000,785,3407,0.3277280032634735 4130000,785,3407,0.3278147280216217 4131000,785,3408,0.32789409160614014 4132000,785,3409,0.3279808461666107 4133000,785,3409,0.32806500792503357 4134000,785,3409,0.32814571261405945 4135000,784,3411,0.32823413610458374 4136000,784,3411,0.3283175826072693 4137000,784,3412,0.3284000754356384 4138000,784,3415,0.32848721742630005 4139000,784,3416,0.3285713195800781 4140000,784,3416,0.32865095138549805 4141000,784,3416,0.32873764634132385 4142000,784,3416,0.3288199305534363 4143000,784,3416,0.3289003074169159 4144000,784,3416,0.32898491621017456 4145000,784,3419,0.3290718197822571 4146000,784,3419,0.3291586935520172 4147000,784,3420,0.32924240827560425 4148000,784,3420,0.32932791113853455 4149000,784,3420,0.3294128179550171 4150000,784,3420,0.3294963240623474 4151000,784,3421,0.3295811414718628 4152000,784,3423,0.3296658396720886 4153000,784,3425,0.32974761724472046 4154000,784,3425,0.3298361897468567 4155000,784,3426,0.3299180269241333 4156000,784,3428,0.3300049304962158 4157000,784,3430,0.33008790016174316 4158000,784,3430,0.33016982674598694 4159000,784,3431,0.3302602171897888 4160000,784,3431,0.3303391933441162 4161000,784,3431,0.330422043800354 4162000,785,3433,0.3305046260356903 4163000,785,3434,0.33058977127075195 4164000,785,3437,0.3306719958782196 4165000,785,3437,0.3307551443576813 4166000,785,3438,0.3308338522911072 4167000,785,3438,0.33091673254966736 4168000,785,3439,0.33100560307502747 4169000,785,3440,0.331085741519928 4170000,785,3440,0.331168532371521 4171000,785,3440,0.33125147223472595 4172000,785,3440,0.3313378393650055 4173000,785,3440,0.33142247796058655 4174000,785,3441,0.3315063416957855 4175000,785,3441,0.33159172534942627 4176000,785,3442,0.33167728781700134 4177000,785,3444,0.3317592442035675 4178000,786,3444,0.3318437933921814 4179000,786,3446,0.33192718029022217 4180000,786,3447,0.33201220631599426 4181000,786,3448,0.3320944905281067 4182000,786,3449,0.3321799039840698 4183000,786,3449,0.3322632908821106 4184000,786,3452,0.3323570787906647 4185000,786,3452,0.3324415683746338 4186000,786,3452,0.3325228691101074 4187000,786,3452,0.332606703042984 4188000,786,3454,0.3326953649520874 4189000,786,3457,0.33278030157089233 4190000,786,3460,0.3328638970851898 4191000,786,3461,0.33294856548309326 4192000,786,3461,0.3330328166484833 4193000,786,3462,0.33311519026756287 4194000,787,3463,0.33319926261901855 4195000,788,3464,0.3332868218421936 4196000,788,3465,0.3333699405193329 4197000,788,3467,0.3334587514400482 4198000,788,3467,0.3335472345352173 4199000,788,3468,0.3336288630962372 4200000,788,3469,0.33371222019195557 4201000,788,3471,0.33379220962524414 4202000,789,3472,0.3338797986507416 4203000,789,3473,0.3339671492576599 4204000,789,3473,0.3340580463409424 4205000,789,3473,0.33414143323898315 4206000,789,3473,0.3342236876487732 4207000,789,3475,0.33430853486061096 4208000,789,3476,0.3343932628631592 4209000,789,3476,0.33447951078414917 4210000,790,3477,0.3345588743686676 4211000,790,3478,0.3346451222896576 4212000,790,3481,0.334728866815567 4213000,791,3481,0.33481118083000183 4214000,791,3481,0.33489614725112915 4215000,791,3482,0.3349843919277191 4216000,791,3483,0.3350675404071808 4217000,791,3484,0.3351505994796753 4218000,791,3484,0.3352297246456146 4219000,791,3486,0.3353140950202942 4220000,791,3487,0.33539482951164246 4221000,792,3487,0.3354805111885071 4222000,793,3488,0.3355664014816284 4223000,793,3490,0.3356510400772095 4224000,793,3492,0.33573028445243835 4225000,793,3496,0.33581507205963135 4226000,793,3497,0.33589687943458557 4227000,794,3497,0.3359801769256592 4228000,794,3500,0.3360632359981537 4229000,794,3502,0.33614781498908997 4230000,794,3503,0.33623045682907104 4231000,794,3504,0.3363123834133148 4232000,794,3504,0.336394727230072 4233000,794,3505,0.336478590965271 4234000,794,3507,0.3365631401538849 4235000,794,3508,0.33664625883102417 4236000,794,3509,0.3367305397987366 4237000,794,3510,0.3368162512779236 4238000,794,3510,0.3369010388851166 4239000,794,3511,0.33698782324790955 4240000,794,3512,0.3370784819126129 4241000,794,3512,0.3371571898460388 4242000,796,3513,0.3372417688369751 4243000,796,3513,0.33732736110687256 4244000,796,3515,0.33740943670272827 4245000,796,3515,0.3374951183795929 4246000,796,3515,0.33757999539375305 4247000,797,3516,0.33766716718673706 4248000,797,3517,0.3377580940723419 4249000,797,3518,0.33783912658691406 4250000,797,3518,0.337925523519516 4251000,797,3518,0.3380071222782135 4252000,797,3519,0.3380894362926483 4253000,797,3519,0.3381761312484741 4254000,797,3520,0.3382619023323059 4255000,797,3520,0.3383457064628601 4256000,797,3521,0.33842942118644714 4257000,797,3521,0.33851492404937744 4258000,797,3521,0.3385949432849884 4259000,797,3523,0.33868008852005005 4260000,797,3523,0.33876216411590576 4261000,798,3523,0.3388417661190033 4262000,798,3526,0.33892822265625 4263000,798,3528,0.3390091061592102 4264000,799,3532,0.33909112215042114 4265000,799,3532,0.33917587995529175 4266000,799,3533,0.33926132321357727 4267000,799,3534,0.33934977650642395 4268000,799,3534,0.3394387662410736 4269000,799,3535,0.3395260274410248 4270000,799,3535,0.33961057662963867 4271000,799,3535,0.3396921455860138 4272000,799,3535,0.339774489402771 4273000,799,3538,0.3398590087890625 4274000,799,3539,0.3399430215358734 4275000,799,3539,0.3400316834449768 4276000,800,3541,0.3401183784008026 4277000,800,3542,0.34020501375198364 4278000,800,3544,0.34029221534729004 4279000,800,3545,0.340377539396286 4280000,800,3546,0.3404666781425476 4281000,800,3547,0.34054768085479736 4282000,800,3550,0.34063705801963806 4283000,800,3551,0.34072092175483704 4284000,800,3551,0.34080782532691956 4285000,800,3551,0.34089455008506775 4286000,800,3553,0.3409779667854309 4287000,800,3554,0.3410645127296448 4288000,800,3554,0.34115052223205566 4289000,800,3554,0.3412339985370636 4290000,800,3557,0.34131568670272827 4291000,800,3558,0.34140196442604065 4292000,800,3558,0.34148550033569336 4293000,800,3560,0.3415703773498535 4294000,800,3562,0.3416541516780853 4295000,800,3563,0.34174278378486633 4296000,800,3564,0.3418290913105011 4297000,800,3565,0.3419128358364105 4298000,801,3566,0.3419974446296692 4299000,801,3566,0.3420831263065338 4300000,802,3567,0.34216517210006714 4301000,803,3567,0.3422524631023407 4302000,804,3568,0.34233322739601135 4303000,804,3568,0.34241923689842224 4304000,804,3569,0.3425043821334839 4305000,804,3569,0.3425911068916321 4306000,804,3569,0.3426715135574341 4307000,804,3570,0.3427591025829315 4308000,804,3571,0.34284600615501404 4309000,804,3573,0.3429255187511444 4310000,804,3573,0.34300875663757324 4311000,804,3574,0.3430960774421692 4312000,804,3575,0.34318599104881287 4313000,804,3577,0.3432686924934387 4314000,804,3577,0.34335097670555115 4315000,803,3578,0.34343013167381287 4316000,803,3580,0.343514084815979 4317000,804,3581,0.3436000645160675 4318000,804,3582,0.343686044216156 4319000,804,3582,0.34376949071884155 4320000,804,3584,0.3438474237918854 4321000,804,3585,0.3439297378063202 4322000,804,3588,0.3440137505531311 4323000,804,3588,0.344102144241333 4324000,804,3590,0.34418773651123047 4325000,804,3590,0.3442718982696533 4326000,804,3590,0.3443564772605896 4327000,804,3590,0.3444419503211975 4328000,804,3592,0.34452635049819946 4329000,805,3593,0.3446114957332611 4330000,805,3593,0.3446972072124481 4331000,805,3595,0.3447847068309784 4332000,805,3597,0.3448735177516937 4333000,805,3597,0.3449558615684509 4334000,805,3600,0.3450404405593872 4335000,805,3602,0.3451172709465027 4336000,805,3604,0.3452015221118927 4337000,805,3604,0.3452865183353424 4338000,805,3604,0.3453720808029175 4339000,805,3606,0.3454563021659851 4340000,805,3608,0.34554609656333923 4341000,805,3608,0.34562936425209045 4342000,805,3609,0.34571483731269836 4343000,805,3610,0.34579727053642273 4344000,805,3611,0.34587952494621277 4345000,805,3612,0.34596529603004456 4346000,805,3613,0.3460507392883301 4347000,805,3615,0.34613361954689026 4348000,805,3616,0.3462165296077728 4349000,805,3618,0.34630268812179565 4350000,805,3621,0.34639155864715576 4351000,805,3621,0.3464769721031189 4352000,805,3622,0.3465583026409149 4353000,805,3623,0.3466409146785736 4354000,805,3625,0.3467269837856293 4355000,806,3625,0.34680864214897156 4356000,806,3626,0.3468902111053467 4357000,806,3628,0.34697431325912476 4358000,806,3628,0.34705737233161926 4359000,806,3628,0.3471424877643585 4360000,806,3628,0.34722739458084106 4361000,806,3630,0.3473101854324341 4362000,806,3630,0.34740015864372253 4363000,806,3632,0.3474828600883484 4364000,806,3632,0.3475663959980011 4365000,806,3633,0.347657173871994 4366000,806,3634,0.34774431586265564 4367000,806,3636,0.3478281795978546 4368000,806,3637,0.347915381193161 4369000,806,3639,0.34799888730049133 4370000,806,3640,0.3480820655822754 4371000,806,3644,0.348165363073349 4372000,807,3645,0.34824642539024353 4373000,807,3645,0.34833189845085144 4374000,807,3645,0.3484162986278534 4375000,807,3647,0.34850195050239563 4376000,807,3647,0.34858155250549316 4377000,807,3647,0.34866800904273987 4378000,807,3647,0.3487526476383209 4379000,807,3647,0.3488418757915497 4380000,807,3647,0.34892940521240234 4381000,807,3649,0.3490114212036133 4382000,807,3650,0.34909573197364807 4383000,807,3652,0.3491840362548828 4384000,807,3652,0.3492695987224579 4385000,807,3652,0.34935981035232544 4386000,807,3653,0.3494422733783722 4387000,807,3653,0.3495321273803711 4388000,807,3657,0.34961432218551636 4389000,807,3658,0.34970465302467346 4390000,807,3659,0.34978994727134705 4391000,807,3660,0.34987446665763855 4392000,807,3661,0.34995946288108826 4393000,807,3661,0.35004323720932007 4394000,807,3666,0.3501289188861847 4395000,807,3667,0.35020744800567627 4396000,807,3668,0.35029277205467224 4397000,807,3670,0.3503762483596802 4398000,808,3671,0.35046297311782837 4399000,808,3672,0.35055071115493774 4400000,808,3672,0.35063695907592773 4401000,808,3674,0.350724995136261 4402000,808,3674,0.3508113920688629 4403000,808,3675,0.350896418094635 4404000,808,3677,0.350980669260025 4405000,808,3679,0.3510619103908539 4406000,808,3680,0.3511430621147156 4407000,809,3681,0.35122981667518616 4408000,809,3682,0.3513146936893463 4409000,809,3683,0.3514023721218109 4410000,810,3685,0.35148459672927856 4411000,810,3688,0.35156452655792236 4412000,810,3688,0.3516475558280945 4413000,810,3688,0.3517298102378845 4414000,810,3688,0.35181862115859985 4415000,810,3688,0.3519034683704376 4416000,810,3688,0.3519880771636963 4417000,810,3689,0.3520755171775818 4418000,810,3689,0.3521641194820404 4419000,810,3689,0.35224616527557373 4420000,810,3689,0.352337121963501 4421000,810,3689,0.3524200916290283 4422000,810,3691,0.3525034785270691 4423000,810,3692,0.3525901138782501 4424000,810,3693,0.3526754081249237 4425000,810,3695,0.3527584969997406 4426000,810,3695,0.3528478145599365 4427000,810,3696,0.3529299795627594 4428000,810,3696,0.35301733016967773 4429000,810,3697,0.3531040847301483 4430000,811,3698,0.3531871736049652 4431000,811,3699,0.3532694876194 4432000,811,3701,0.35335421562194824 4433000,811,3701,0.3534351587295532 4434000,811,3701,0.3535202145576477 4435000,811,3701,0.35360026359558105 4436000,812,3702,0.3536868095397949 4437000,812,3703,0.3537701666355133 4438000,812,3703,0.3538546860218048 4439000,812,3703,0.3539409637451172 4440000,812,3705,0.3540242910385132 4441000,812,3705,0.3541153073310852 4442000,812,3707,0.35420146584510803 4443000,813,3708,0.35428404808044434 4444000,813,3709,0.3543705940246582 4445000,813,3711,0.3544604480266571 4446000,813,3711,0.35454148054122925 4447000,813,3713,0.35463136434555054 4448000,813,3716,0.3547128140926361 4449000,813,3718,0.3547976613044739 4450000,813,3718,0.3548829257488251 4451000,813,3718,0.35496100783348083 4452000,813,3720,0.35504937171936035 4453000,813,3722,0.3551384508609772 4454000,813,3723,0.3552233576774597 4455000,813,3724,0.3553106188774109 4456000,813,3725,0.35539692640304565 4457000,814,3726,0.3554821312427521 4458000,814,3730,0.3555661737918854 4459000,814,3732,0.3556477129459381 4460000,814,3733,0.3557330071926117 4461000,814,3734,0.3558138608932495 4462000,814,3735,0.3558981120586395 4463000,814,3735,0.35597652196884155 4464000,814,3736,0.3560595214366913 4465000,814,3737,0.356145441532135 4466000,814,3739,0.3562302589416504 4467000,814,3739,0.3563130795955658 4468000,814,3741,0.3563932180404663 4469000,814,3742,0.3564813435077667 4470000,814,3742,0.3565638065338135 4471000,814,3744,0.3566523492336273 4472000,814,3746,0.35673788189888 4473000,814,3746,0.356825590133667 4474000,814,3746,0.35690993070602417 4475000,814,3747,0.35699567198753357 4476000,814,3749,0.3570854365825653 4477000,814,3749,0.35716575384140015 4478000,814,3750,0.35724517703056335 4479000,814,3752,0.35732772946357727 4480000,814,3753,0.35741177201271057 4481000,814,3753,0.35749390721321106 4482000,814,3753,0.35757729411125183 4483000,816,3753,0.35765838623046875 4484000,816,3753,0.35774409770965576 4485000,816,3753,0.3578318655490875 4486000,816,3755,0.3579144775867462 4487000,816,3755,0.3580016493797302 4488000,816,3755,0.3580840528011322 4489000,816,3755,0.3581693768501282 4490000,816,3756,0.35825660824775696 4491000,816,3757,0.3583434224128723 4492000,816,3757,0.3584301471710205 4493000,816,3758,0.35851219296455383 4494000,817,3761,0.3585997223854065 4495000,817,3762,0.3586800992488861 4496000,817,3762,0.358764111995697 4497000,817,3762,0.3588465750217438 4498000,817,3763,0.3589336574077606 4499000,817,3764,0.3590208888053894 4500000,817,3765,0.3591088056564331 4501000,817,3765,0.3591912090778351 4502000,817,3766,0.3592776954174042 4503000,817,3767,0.3593640923500061 4504000,817,3770,0.3594492971897125 4505000,817,3772,0.35953184962272644 4506000,817,3773,0.35961398482322693 4507000,817,3773,0.35969823598861694 4508000,817,3775,0.3597804307937622 4509000,817,3776,0.3598625361919403 4510000,817,3776,0.3599470555782318 4511000,817,3781,0.3600318729877472 4512000,817,3782,0.36011579632759094 4513000,817,3783,0.3602038621902466 4514000,817,3784,0.3602924942970276 4515000,817,3784,0.3603796362876892 4516000,817,3785,0.36046507954597473 4517000,817,3785,0.36055055260658264 4518000,817,3785,0.3606334328651428 4519000,817,3785,0.3607221841812134 4520000,817,3786,0.36080819368362427 4521000,817,3786,0.3608893156051636 4522000,817,3788,0.3609725534915924 4523000,817,3788,0.3610539734363556 4524000,817,3788,0.36113956570625305 4525000,817,3788,0.36122411489486694 4526000,817,3789,0.3613058626651764 4527000,817,3789,0.36139023303985596 4528000,817,3793,0.3614765405654907 4529000,817,3793,0.3615614175796509 4530000,817,3796,0.36164534091949463 4531000,817,3796,0.3617345988750458 4532000,817,3797,0.3618212044239044 4533000,817,3797,0.36190396547317505 4534000,817,3799,0.3619862198829651 4535000,817,3799,0.362072616815567 4536000,817,3800,0.36215487122535706 4537000,817,3801,0.3622353672981262 4538000,817,3802,0.36231958866119385 4539000,818,3804,0.3624052405357361 4540000,818,3804,0.36249226331710815 4541000,818,3805,0.3625781238079071 4542000,818,3806,0.3626602590084076 4543000,818,3807,0.3627467453479767 4544000,818,3809,0.3628314435482025 4545000,818,3810,0.3629162609577179 4546000,818,3810,0.3630005121231079 4547000,818,3811,0.36308759450912476 4548000,818,3812,0.36316800117492676 4549000,818,3812,0.3632522523403168 4550000,819,3812,0.363333135843277 4551000,819,3815,0.36341604590415955 4552000,819,3816,0.36349907517433167 4553000,819,3816,0.3635876774787903 4554000,819,3817,0.3636700510978699 4555000,819,3818,0.3637525737285614 4556000,819,3819,0.3638380765914917 4557000,819,3823,0.3639214336872101 4558000,819,3825,0.36400723457336426 4559000,820,3826,0.36409664154052734 4560000,820,3828,0.36417919397354126 4561000,820,3829,0.36426690220832825 4562000,820,3829,0.3643544316291809 4563000,820,3831,0.3644425570964813 4564000,820,3831,0.36452850699424744 4565000,820,3832,0.36461666226387024 4566000,820,3832,0.36470481753349304 4567000,820,3833,0.3647925555706024 4568000,820,3833,0.3648707866668701 4569000,820,3833,0.3649601638317108 4570000,820,3834,0.3650456368923187 4571000,820,3835,0.3651312291622162 4572000,820,3836,0.36521703004837036 4573000,820,3836,0.36530256271362305 4574000,820,3836,0.36538875102996826 4575000,820,3838,0.3654751181602478 4576000,820,3838,0.36555948853492737 4577000,821,3839,0.36564502120018005 4578000,821,3841,0.3657299280166626 4579000,821,3841,0.36581528186798096 4580000,821,3841,0.3659011125564575 4581000,821,3842,0.3659866750240326 4582000,821,3843,0.3660702407360077 4583000,821,3843,0.3661540746688843 4584000,821,3845,0.36623871326446533 4585000,821,3846,0.36632391810417175 4586000,821,3846,0.3664042353630066 4587000,821,3846,0.36649149656295776 4588000,821,3846,0.36657553911209106 4589000,822,3846,0.36666005849838257 4590000,822,3848,0.3667442500591278 4591000,822,3849,0.366826593875885 4592000,822,3850,0.36690962314605713 4593000,822,3851,0.36699384450912476 4594000,822,3851,0.36708107590675354 4595000,822,3852,0.367166131734848 4596000,822,3853,0.36724919080734253 4597000,822,3854,0.3673369586467743 4598000,822,3855,0.367421418428421 4599000,822,3855,0.36750513315200806 4600000,822,3857,0.3675866723060608 4601000,822,3859,0.3676699697971344 4602000,822,3859,0.36775636672973633 4603000,822,3860,0.3678426146507263 4604000,822,3860,0.36792710423469543 4605000,822,3860,0.3680114150047302 4606000,823,3861,0.36809301376342773 4607000,823,3862,0.3681844174861908 4608000,823,3863,0.3682689070701599 4609000,823,3863,0.3683536946773529 4610000,823,3865,0.3684420883655548 4611000,823,3865,0.36852869391441345 4612000,823,3866,0.3686150312423706 4613000,823,3866,0.36870720982551575 4614000,823,3867,0.36878883838653564 4615000,823,3867,0.36887291073799133 4616000,823,3870,0.3689633309841156 4617000,823,3870,0.36904701590538025 4618000,823,3871,0.36913278698921204 4619000,823,3872,0.3692154586315155 4620000,823,3873,0.36930131912231445 4621000,823,3873,0.36938899755477905 4622000,823,3873,0.3694778084754944 4623000,823,3874,0.3695613443851471 4624000,823,3874,0.3696470856666565 4625000,823,3874,0.36973094940185547 4626000,823,3875,0.36981502175331116 4627000,823,3876,0.36989879608154297 4628000,823,3876,0.36998334527015686 4629000,823,3877,0.3700711131095886 4630000,823,3877,0.37015509605407715 4631000,823,3878,0.3702419698238373 4632000,824,3879,0.3703256845474243 4633000,824,3879,0.3704071640968323 4634000,824,3879,0.3704913556575775 4635000,824,3880,0.3705764710903168 4636000,824,3882,0.3706611394882202 4637000,824,3882,0.37074244022369385 4638000,824,3883,0.37082618474960327 4639000,824,3883,0.37090879678726196 4640000,824,3885,0.37099170684814453 4641000,824,3886,0.3710711896419525 4642000,824,3887,0.3711526095867157 4643000,824,3887,0.37123730778694153 4644000,824,3887,0.3713221848011017 4645000,825,3887,0.3714081943035126 4646000,825,3890,0.37149229645729065 4647000,825,3890,0.37157437205314636 4648000,825,3891,0.37166255712509155 4649000,825,3892,0.37174707651138306 4650000,825,3892,0.37183380126953125 4651000,825,3895,0.37192288041114807 4652000,825,3897,0.37201154232025146 4653000,825,3897,0.3721006214618683 4654000,825,3898,0.37218910455703735 4655000,825,3898,0.3722713589668274 4656000,826,3902,0.37235623598098755 4657000,826,3902,0.37244221568107605 4658000,826,3902,0.37252289056777954 4659000,826,3903,0.37260928750038147 4660000,826,3904,0.3726930618286133 4661000,826,3904,0.3727787733078003 4662000,826,3904,0.3728666305541992 4663000,827,3905,0.3729516267776489 4664000,827,3906,0.37304332852363586 4665000,827,3907,0.3731319010257721 4666000,827,3907,0.3732171654701233 4667000,827,3907,0.3733013868331909 4668000,827,3907,0.3733905851840973 4669000,827,3908,0.3734777271747589 4670000,827,3908,0.3735615015029907 4671000,827,3910,0.3736461102962494 4672000,827,3910,0.3737311065196991 4673000,827,3910,0.3738194406032562 4674000,827,3911,0.37390533089637756 4675000,827,3914,0.3739902079105377 4676000,827,3914,0.3740794360637665 4677000,827,3914,0.37416520714759827 4678000,827,3914,0.37424877285957336 4679000,827,3916,0.3743354380130768 4680000,827,3917,0.3744193911552429 4681000,827,3917,0.3745053708553314 4682000,827,3919,0.3745928406715393 4683000,827,3919,0.37467995285987854 4684000,827,3920,0.3747650384902954 4685000,827,3920,0.37484583258628845 4686000,827,3921,0.37493112683296204 4687000,827,3922,0.375015527009964 4688000,827,3923,0.37509778141975403 4689000,827,3925,0.3751814067363739 4690000,827,3926,0.37526455521583557 4691000,827,3926,0.3753482699394226 4692000,827,3927,0.375436395406723 4693000,827,3928,0.37552449107170105 4694000,827,3930,0.3756062090396881 4695000,827,3931,0.37569335103034973 4696000,827,3932,0.37578102946281433 4697000,827,3934,0.3758685290813446 4698000,827,3935,0.3759530186653137 4699000,827,3936,0.3760364055633545 4700000,827,3937,0.37612053751945496 4701000,827,3938,0.3762040138244629 4702000,827,3938,0.3762892782688141 4703000,827,3938,0.3763801157474518 4704000,827,3939,0.3764665126800537 4705000,827,3940,0.37654995918273926 4706000,827,3942,0.3766360878944397 4707000,827,3942,0.3767257332801819 4708000,827,3943,0.3768090009689331 4709000,827,3945,0.37689149379730225 4710000,827,3945,0.3769778609275818 4711000,828,3945,0.3770603537559509 4712000,829,3947,0.3771447241306305 4713000,829,3951,0.3772345185279846 4714000,829,3951,0.3773198425769806 4715000,829,3953,0.37740558385849 4716000,830,3953,0.377488374710083 4717000,830,3954,0.37757420539855957 4718000,830,3954,0.3776620328426361 4719000,830,3954,0.3777465224266052 4720000,830,3955,0.3778311610221863 4721000,830,3956,0.3779154121875763 4722000,830,3956,0.37800371646881104 4723000,830,3956,0.3780902028083801 4724000,830,3957,0.3781707286834717 4725000,830,3958,0.37825721502304077 4726000,830,3960,0.37834271788597107 4727000,830,3961,0.37842732667922974 4728000,830,3961,0.3785117566585541 4729000,830,3963,0.37859925627708435 4730000,830,3965,0.37868449091911316 4731000,830,3965,0.37877151370048523 4732000,830,3966,0.3788550794124603 4733000,830,3967,0.3789454996585846 4734000,830,3968,0.3790298104286194 4735000,830,3968,0.37911319732666016 4736000,830,3969,0.3792019784450531 4737000,830,3969,0.3792811930179596 4738000,830,3969,0.3793621063232422 4739000,830,3969,0.37944939732551575 4740000,830,3969,0.37953829765319824 4741000,830,3969,0.3796272873878479 4742000,830,3970,0.37971314787864685 4743000,830,3971,0.37979599833488464 4744000,830,3971,0.37987852096557617 4745000,830,3972,0.37996330857276917 4746000,830,3973,0.3800462782382965 4747000,830,3973,0.38013172149658203 4748000,830,3974,0.38021355867385864 4749000,830,3975,0.38030532002449036 4750000,830,3976,0.3803878724575043 4751000,830,3977,0.38047122955322266 4752000,830,3978,0.3805566132068634 4753000,830,3979,0.38064542412757874 4754000,831,3981,0.3807320296764374 4755000,831,3981,0.38081568479537964 4756000,831,3981,0.3808974027633667 4757000,831,3981,0.38098248839378357 4758000,831,3981,0.38106638193130493 4759000,831,3983,0.381151407957077 4760000,831,3983,0.3812333047389984 4761000,831,3985,0.381319135427475 4762000,831,3985,0.3814070522785187 4763000,831,3987,0.38149482011795044 4764000,831,3987,0.381584495306015 4765000,831,3987,0.38167378306388855 4766000,831,3987,0.3817635476589203 4767000,831,3990,0.38185274600982666 4768000,831,3990,0.38193729519844055 4769000,831,3993,0.3820214867591858 4770000,831,3993,0.3821049630641937 4771000,831,3993,0.38218703866004944 4772000,831,3994,0.38227254152297974 4773000,831,3994,0.38235726952552795 4774000,831,3994,0.3824418783187866 4775000,831,3994,0.3825259506702423 4776000,831,3995,0.38261327147483826 4777000,831,3995,0.3827020525932312 4778000,831,3996,0.38279199600219727 4779000,831,3996,0.38287603855133057 4780000,831,3997,0.3829592764377594 4781000,831,3997,0.38304436206817627 4782000,831,3997,0.383128821849823 4783000,831,3997,0.383212685585022 4784000,831,3997,0.3832958936691284 4785000,831,3997,0.3833788335323334 4786000,832,3998,0.3834640681743622 4787000,832,3999,0.3835521340370178 4788000,832,3999,0.38363903760910034 4789000,833,4001,0.38372206687927246 4790000,833,4002,0.38380661606788635 4791000,833,4002,0.3838902413845062 4792000,833,4004,0.3839742839336395 4793000,833,4005,0.3840591311454773 4794000,833,4007,0.3841424286365509 4795000,833,4007,0.3842293918132782 4796000,833,4008,0.3843151926994324 4797000,833,4010,0.384400337934494 4798000,833,4010,0.38448816537857056 4799000,833,4012,0.38457638025283813 4800000,833,4013,0.3846622109413147 4801000,833,4014,0.384751558303833 4802000,833,4016,0.3848347067832947 4803000,833,4018,0.38491883873939514 4804000,833,4019,0.3850075900554657 4805000,833,4019,0.38509422540664673 4806000,833,4020,0.3851829469203949 4807000,833,4021,0.3852681815624237 4808000,833,4022,0.3853529989719391 4809000,833,4023,0.38543790578842163 4810000,833,4024,0.38551759719848633 4811000,833,4024,0.3856049180030823 4812000,833,4024,0.38568952679634094 4813000,834,4024,0.385774165391922 4814000,834,4027,0.38585999608039856 4815000,834,4028,0.38594305515289307 4816000,834,4028,0.38602837920188904 4817000,834,4028,0.38611719012260437 4818000,834,4028,0.3861999213695526 4819000,834,4030,0.38628068566322327 4820000,834,4030,0.3863695561885834 4821000,834,4030,0.3864618241786957 4822000,834,4030,0.3865480124950409 4823000,834,4031,0.38663408160209656 4824000,834,4031,0.38672056794166565 4825000,834,4033,0.38680827617645264 4826000,834,4034,0.3868923783302307 4827000,834,4034,0.38697683811187744 4828000,834,4035,0.3870594799518585 4829000,834,4036,0.3871471583843231 4830000,834,4037,0.38723239302635193 4831000,835,4037,0.38731735944747925 4832000,835,4037,0.38740596175193787 4833000,835,4039,0.3874940872192383 4834000,835,4041,0.38758108019828796 4835000,835,4041,0.38766294717788696 4836000,835,4042,0.38775160908699036 4837000,835,4042,0.3878355026245117 4838000,836,4042,0.387918621301651 4839000,836,4043,0.38799983263015747 4840000,836,4043,0.38807907700538635 4841000,836,4044,0.38816019892692566 4842000,837,4045,0.38824033737182617 4843000,837,4045,0.38832587003707886 4844000,837,4049,0.3884105980396271 4845000,837,4051,0.38849684596061707 4846000,837,4051,0.3885830044746399 4847000,837,4054,0.388674259185791 4848000,837,4055,0.3887602388858795 4849000,837,4056,0.3888466954231262 4850000,837,4059,0.38893309235572815 4851000,837,4060,0.38901782035827637 4852000,837,4061,0.38910233974456787 4853000,837,4061,0.3891872465610504 4854000,837,4061,0.38927415013313293 4855000,837,4061,0.389360249042511 4856000,837,4062,0.389449805021286 4857000,837,4062,0.38953515887260437 4858000,837,4064,0.38961777091026306 4859000,837,4065,0.38970860838890076 4860000,837,4066,0.3897976279258728 4861000,837,4066,0.38987576961517334 4862000,837,4066,0.38995715975761414 4863000,837,4067,0.39003947377204895 4864000,837,4067,0.3901230990886688 4865000,837,4069,0.3902115225791931 4866000,837,4069,0.3902980387210846 4867000,837,4070,0.39038097858428955 4868000,837,4070,0.390466570854187 4869000,837,4070,0.39055782556533813 4870000,837,4074,0.39064499735832214 4871000,837,4074,0.39072930812835693 4872000,837,4076,0.3908149302005768 4873000,838,4078,0.39089736342430115 4874000,838,4078,0.39098137617111206 4875000,838,4079,0.3910675048828125 4876000,838,4080,0.3911530375480652 4877000,838,4081,0.3912448585033417 4878000,838,4081,0.3913324773311615 4879000,838,4082,0.3914158046245575 4880000,838,4082,0.39150527119636536 4881000,838,4082,0.3915887773036957 4882000,838,4083,0.3916753828525543 4883000,838,4084,0.39175838232040405 4884000,838,4084,0.3918449878692627 4885000,838,4084,0.39192989468574524 4886000,838,4084,0.3920159935951233 4887000,838,4085,0.3921053409576416 4888000,838,4087,0.39219745993614197 4889000,838,4087,0.3922837972640991 4890000,838,4087,0.3923708498477936 4891000,838,4088,0.3924553096294403 4892000,838,4089,0.39254119992256165 4893000,838,4090,0.3926254212856293 4894000,838,4091,0.3927057385444641 4895000,838,4091,0.39278969168663025 4896000,838,4091,0.3928774893283844 4897000,838,4091,0.39296168088912964 4898000,838,4092,0.3930493891239166 4899000,838,4093,0.3931332528591156 4900000,838,4094,0.3932180404663086 4901000,838,4095,0.3933068513870239 4902000,838,4095,0.39339661598205566 4903000,838,4095,0.39348581433296204 4904000,838,4097,0.3935703635215759 4905000,837,4098,0.39365285634994507 4906000,837,4099,0.39373841881752014 4907000,838,4099,0.39382487535476685 4908000,839,4100,0.39391371607780457 4909000,839,4102,0.394000381231308 4910000,839,4102,0.394088476896286 4911000,839,4102,0.39417126774787903 4912000,839,4103,0.39425355195999146 4913000,839,4105,0.394342839717865 4914000,839,4106,0.3944258689880371 4915000,839,4108,0.3945139944553375 4916000,839,4108,0.3945982754230499 4917000,839,4108,0.39468297362327576 4918000,839,4109,0.39476948976516724 4919000,839,4110,0.394858717918396 4920000,839,4111,0.3949469029903412 4921000,839,4112,0.3950280249118805 4922000,839,4112,0.39511024951934814 4923000,839,4112,0.3951970636844635 4924000,839,4114,0.395283043384552 4925000,839,4114,0.3953703045845032 4926000,839,4115,0.39545851945877075 4927000,839,4117,0.39554962515830994 4928000,839,4117,0.39563632011413574 4929000,839,4117,0.3957238793373108 4930000,839,4118,0.39581215381622314 4931000,839,4118,0.39589616656303406 4932000,839,4119,0.3959810435771942 4933000,839,4120,0.3960672914981842 4934000,839,4121,0.39615127444267273 4935000,839,4122,0.3962439298629761 4936000,839,4122,0.39632853865623474 4937000,839,4123,0.39641547203063965 4938000,839,4124,0.39649832248687744 4939000,839,4124,0.3965841829776764 4940000,839,4127,0.3966723084449768 4941000,839,4128,0.39675992727279663 4942000,839,4128,0.3968493342399597 4943000,839,4129,0.3969355821609497 4944000,839,4130,0.39702317118644714 4945000,839,4132,0.3971017897129059 4946000,839,4135,0.39718344807624817 4947000,839,4135,0.39727142453193665 4948000,839,4136,0.39735835790634155 4949000,839,4136,0.3974453806877136 4950000,839,4137,0.3975360691547394 4951000,839,4137,0.3976200819015503 4952000,839,4137,0.3977101147174835 4953000,839,4138,0.3977949321269989 4954000,839,4138,0.3978794813156128 4955000,839,4139,0.397965669631958 4956000,839,4140,0.3980536460876465 4957000,839,4140,0.3981409966945648 4958000,840,4141,0.39823290705680847 4959000,840,4141,0.39832574129104614 4960000,840,4142,0.3984120488166809 4961000,840,4144,0.3984953463077545 4962000,840,4147,0.39858368039131165 4963000,841,4147,0.3986724317073822 4964000,841,4147,0.39875707030296326 4965000,841,4147,0.3988407850265503 4966000,841,4149,0.398929238319397 4967000,841,4151,0.3990124464035034 4968000,841,4151,0.3990972936153412 4969000,841,4151,0.39918622374534607 4970000,841,4153,0.3992716372013092 4971000,841,4153,0.3993590474128723 4972000,841,4155,0.399444043636322 4973000,841,4156,0.39952901005744934 4974000,841,4156,0.39961695671081543 4975000,841,4157,0.3997012972831726 4976000,841,4159,0.39978769421577454 4977000,841,4159,0.3998764753341675 4978000,841,4160,0.3999580144882202 4979000,842,4161,0.400038480758667 4980000,842,4163,0.4001269042491913 4981000,842,4163,0.40021592378616333 4982000,842,4163,0.40030333399772644 4983000,842,4166,0.4003858268260956 4984000,842,4167,0.4004753828048706 4985000,842,4169,0.40056106448173523 4986000,842,4169,0.400644451379776 4987000,842,4169,0.40072429180145264 4988000,842,4169,0.4008066952228546 4989000,842,4172,0.40088894963264465 4990000,842,4172,0.4009764492511749 4991000,842,4174,0.40106481313705444 4992000,842,4177,0.4011475741863251 4993000,841,4179,0.4012332856655121 4994000,841,4181,0.40132197737693787 4995000,842,4182,0.40140655636787415 4996000,842,4185,0.40149104595184326 4997000,842,4185,0.4015764892101288 4998000,842,4185,0.4016636908054352 4999000,842,4185,0.40174952149391174 5000000,842,4186,0.40183591842651367 5001000,842,4188,0.40192022919654846 5002000,842,4189,0.4020025134086609 5003000,842,4190,0.40208178758621216 5004000,842,4190,0.402170866727829 5005000,842,4190,0.40225353837013245 5006000,842,4193,0.4023388624191284 5007000,842,4194,0.4024255871772766 5008000,843,4195,0.4025135934352875 5009000,843,4196,0.4026050865650177 5010000,843,4198,0.4026893377304077 5011000,843,4198,0.4027783274650574 5012000,843,4198,0.4028584957122803 5013000,843,4200,0.40294861793518066 5014000,843,4201,0.4030318856239319 5015000,843,4204,0.4031187891960144 5016000,843,4206,0.4031996428966522 5017000,843,4206,0.4032876491546631 5018000,843,4206,0.4033695161342621 5019000,843,4207,0.4034574329853058 5020000,843,4207,0.4035385847091675 5021000,843,4208,0.4036242663860321 5022000,843,4209,0.4037104845046997 5023000,843,4210,0.40379446744918823 5024000,843,4210,0.4038815498352051 5025000,843,4210,0.40396973490715027 5026000,843,4210,0.4040603041648865 5027000,844,4210,0.4041454792022705 5028000,844,4210,0.4042333960533142 5029000,844,4210,0.4043198823928833 5030000,844,4211,0.404403418302536 5031000,844,4212,0.4044865667819977 5032000,844,4214,0.4045769274234772 5033000,844,4214,0.40466243028640747 5034000,844,4215,0.4047491252422333 5035000,844,4215,0.40483716130256653 5036000,844,4216,0.4049243927001953 5037000,844,4216,0.40500906109809875 5038000,844,4216,0.40509137511253357 5039000,844,4218,0.40517786145210266 5040000,844,4218,0.40526092052459717 5041000,844,4218,0.4053479731082916 5042000,844,4221,0.40543070435523987 5043000,844,4222,0.40551820397377014 5044000,844,4223,0.40560299158096313 5045000,844,4224,0.4056893587112427 5046000,844,4226,0.40577009320259094 5047000,844,4228,0.40585508942604065 5048000,844,4228,0.4059387445449829 5049000,844,4228,0.40602484345436096 5050000,844,4230,0.40610966086387634 5051000,844,4231,0.4061936140060425 5052000,844,4231,0.40627753734588623 5053000,844,4231,0.40636011958122253 5054000,844,4231,0.40644651651382446 5055000,845,4231,0.4065321683883667 5056000,845,4232,0.40662291646003723 5057000,845,4233,0.406707227230072 5058000,845,4235,0.40679603815078735 5059000,845,4235,0.40688031911849976 5060000,845,4235,0.4069564938545227 5061000,845,4236,0.4070439338684082 5062000,845,4236,0.4071289300918579 5063000,845,4236,0.4072127938270569 5064000,845,4237,0.4073011577129364 5065000,845,4238,0.4073907136917114 5066000,845,4238,0.4074747860431671 5067000,845,4238,0.4075613021850586 5068000,845,4239,0.40764909982681274 5069000,845,4240,0.4077312648296356 5070000,845,4240,0.4078187942504883 5071000,845,4241,0.4079076647758484 5072000,846,4244,0.4079939126968384 5073000,847,4245,0.4080795347690582 5074000,847,4245,0.40816783905029297 5075000,847,4245,0.40825459361076355 5076000,847,4245,0.40834107995033264 5077000,847,4245,0.40842926502227783 5078000,847,4246,0.40851807594299316 5079000,847,4248,0.40860515832901 5080000,847,4250,0.4086901545524597 5081000,847,4250,0.40877673029899597 5082000,847,4250,0.4088662266731262 5083000,847,4251,0.40895041823387146 5084000,847,4253,0.40903961658477783 5085000,847,4253,0.40912434458732605 5086000,847,4253,0.409211665391922 5087000,847,4254,0.4092997908592224 5088000,847,4255,0.40938907861709595 5089000,847,4255,0.40947607159614563 5090000,847,4255,0.4095625877380371 5091000,847,4256,0.40964680910110474 5092000,847,4257,0.4097309112548828 5093000,847,4259,0.4098217785358429 5094000,847,4261,0.40990880131721497 5095000,847,4262,0.40999993681907654 5096000,847,4263,0.4100834131240845 5097000,847,4263,0.4101680517196655 5098000,847,4265,0.4102540910243988 5099000,847,4266,0.4103407859802246 5100000,847,4266,0.4104263484477997 5101000,847,4266,0.41051435470581055 5102000,847,4266,0.41060125827789307 5103000,847,4266,0.41068634390830994 5104000,847,4266,0.4107743203639984 5105000,847,4266,0.4108552634716034 5106000,847,4266,0.41093945503234863 5107000,847,4267,0.41102591156959534 5108000,847,4268,0.4111091196537018 5109000,847,4268,0.4111982583999634 5110000,847,4269,0.41128629446029663 5111000,847,4270,0.41136687994003296 5112000,847,4271,0.41145196557044983 5113000,847,4271,0.4115356206893921 5114000,848,4273,0.4116195738315582 5115000,848,4274,0.4117047190666199 5116000,848,4274,0.41179317235946655 5117000,848,4275,0.41187870502471924 5118000,848,4276,0.4119611382484436 5119000,849,4277,0.41205304861068726 5120000,849,4278,0.4121394753456116 5121000,849,4279,0.4122254550457001 5122000,849,4281,0.4123130738735199 5123000,849,4281,0.41240161657333374 5124000,849,4281,0.41248655319213867 5125000,849,4283,0.4125724732875824 5126000,849,4284,0.4126599133014679 5127000,849,4286,0.4127463698387146 5128000,850,4287,0.41283223032951355 5129000,850,4288,0.41291505098342896 5130000,850,4289,0.4130014181137085 5131000,850,4291,0.41309085488319397 5132000,850,4291,0.41317352652549744 5133000,850,4292,0.4132590889930725 5134000,850,4293,0.41334739327430725 5135000,850,4293,0.4134361743927002 5136000,850,4295,0.41352415084838867 5137000,850,4295,0.41360339522361755 5138000,850,4296,0.41368529200553894 5139000,850,4297,0.413772851228714 5140000,850,4299,0.41385921835899353 5141000,850,4299,0.41394078731536865 5142000,850,4300,0.4140305519104004 5143000,850,4300,0.41411468386650085 5144000,850,4301,0.4141993820667267 5145000,850,4304,0.41428500413894653 5146000,850,4305,0.4143747389316559 5147000,850,4305,0.4144602119922638 5148000,850,4307,0.41454052925109863 5149000,850,4307,0.41462084650993347 5150000,850,4308,0.4147086441516876 5151000,850,4309,0.4147939383983612 5152000,851,4310,0.414874404668808 5153000,851,4314,0.4149644672870636 5154000,851,4315,0.4150485396385193 5155000,851,4316,0.415139764547348 5156000,851,4319,0.4152304232120514 5157000,851,4319,0.41531312465667725 5158000,851,4319,0.41539639234542847 5159000,851,4319,0.4154852330684662 5160000,851,4321,0.41556689143180847 5161000,851,4322,0.41565239429473877 5162000,851,4322,0.4157359302043915 5163000,851,4323,0.41582411527633667 5164000,851,4326,0.41591235995292664 5165000,851,4326,0.4159972369670868 5166000,851,4327,0.4160844385623932 5167000,851,4327,0.41616982221603394 5168000,852,4329,0.4162556827068329 5169000,852,4331,0.41634294390678406 5170000,852,4331,0.4164317846298218 5171000,852,4332,0.416517436504364 5172000,852,4332,0.41661012172698975 5173000,852,4333,0.4166954755783081 5174000,852,4336,0.4167845845222473 5175000,852,4339,0.4168671667575836 5176000,852,4340,0.4169524908065796 5177000,852,4342,0.417036235332489 5178000,852,4342,0.4171257019042969 5179000,852,4344,0.4172150194644928 5180000,852,4344,0.41730478405952454 5181000,853,4346,0.4173850417137146 5182000,853,4347,0.41747167706489563 5183000,853,4349,0.41755756735801697 5184000,853,4350,0.41765061020851135 5185000,853,4350,0.4177365005016327 5186000,853,4352,0.41782402992248535 5187000,853,4352,0.4179117679595947 5188000,853,4354,0.4179960787296295 5189000,853,4355,0.4180821478366852 5190000,853,4357,0.41816776990890503 5191000,853,4358,0.4182566702365875 5192000,853,4360,0.4183410108089447 5193000,853,4361,0.41843006014823914 5194000,853,4362,0.41851532459259033 5195000,853,4363,0.4186028838157654 5196000,853,4363,0.4186873435974121 5197000,853,4363,0.4187775254249573 5198000,853,4364,0.41886380314826965 5199000,853,4364,0.41895177960395813 5200000,853,4364,0.4190402925014496 5201000,853,4364,0.4191265404224396 5202000,853,4364,0.4192148745059967 5203000,853,4365,0.4193046987056732 5204000,853,4365,0.4193933606147766 5205000,853,4366,0.4194776713848114 5206000,853,4366,0.41956111788749695 5207000,853,4368,0.4196491241455078 5208000,853,4368,0.41973569989204407 5209000,853,4369,0.4198194444179535 5210000,853,4369,0.4199052155017853 5211000,853,4369,0.4199952185153961 5212000,853,4369,0.4200802147388458 5213000,853,4370,0.42016175389289856 5214000,853,4371,0.4202439785003662 5215000,854,4373,0.42033323645591736 5216000,854,4374,0.4204215407371521 5217000,854,4374,0.42050814628601074 5218000,854,4374,0.42059236764907837 5219000,854,4375,0.4206746518611908 5220000,854,4375,0.4207570552825928 5221000,854,4376,0.4208400845527649 5222000,854,4377,0.420926570892334 5223000,855,4377,0.42100998759269714 5224000,855,4378,0.4210987985134125 5225000,855,4378,0.4211842119693756 5226000,855,4378,0.42126888036727905 5227000,855,4378,0.42135030031204224 5228000,855,4378,0.42143383622169495 5229000,855,4379,0.42151689529418945 5230000,855,4381,0.4216005802154541 5231000,855,4381,0.42168542742729187 5232000,855,4382,0.4217756390571594 5233000,855,4383,0.42186179757118225 5234000,855,4383,0.42194482684135437 5235000,855,4383,0.4220298230648041 5236000,855,4384,0.4221130609512329 5237000,855,4385,0.42220503091812134 5238000,856,4385,0.42229312658309937 5239000,856,4385,0.4223795533180237 5240000,856,4386,0.4224661886692047 5241000,856,4387,0.42255449295043945 5242000,856,4387,0.42263853549957275 5243000,856,4388,0.42272430658340454 5244000,856,4388,0.4228101670742035 5245000,856,4388,0.42289817333221436 5246000,856,4389,0.4229852557182312 5247000,856,4389,0.4230702221393585 5248000,857,4389,0.4231593906879425 5249000,857,4389,0.4232477843761444 5250000,858,4389,0.4233330190181732 5251000,859,4390,0.42341288924217224 5252000,859,4391,0.4235031008720398 5253000,859,4391,0.4235864579677582 5254000,859,4393,0.42367199063301086 5255000,859,4393,0.4237642288208008 5256000,860,4395,0.4238464832305908 5257000,860,4396,0.4239305257797241 5258000,860,4396,0.424014687538147 5259000,860,4397,0.42410269379615784 5260000,860,4398,0.42419037222862244 5261000,860,4400,0.4242766201496124 5262000,860,4400,0.42436084151268005 5263000,860,4401,0.4244491159915924 5264000,860,4401,0.4245324730873108 5265000,860,4401,0.42461925745010376 5266000,860,4403,0.4247068166732788 5267000,860,4406,0.42479264736175537 5268000,860,4406,0.4248809516429901 5269000,860,4407,0.42496809363365173 5270000,860,4409,0.42505398392677307 5271000,860,4411,0.4251428246498108 5272000,860,4412,0.4252268075942993 5273000,860,4412,0.4253118932247162 5274000,860,4412,0.4254026710987091 5275000,860,4413,0.4254937171936035 5276000,860,4416,0.425584614276886 5277000,860,4418,0.4256688952445984 5278000,860,4419,0.42575395107269287 5279000,860,4419,0.42584240436553955 5280000,860,4420,0.4259289801120758 5281000,860,4420,0.42601191997528076 5282000,860,4420,0.4260997474193573 5283000,860,4421,0.4261840283870697 5284000,860,4424,0.42627325654029846 5285000,861,4424,0.4263584017753601 5286000,861,4426,0.42644616961479187 5287000,861,4426,0.42653319239616394 5288000,861,4427,0.42662063241004944 5289000,861,4429,0.42670637369155884 5290000,861,4430,0.4267941415309906 5291000,861,4430,0.42687591910362244 5292000,861,4431,0.4269677698612213 5293000,861,4431,0.4270530045032501 5294000,861,4432,0.42714089155197144 5295000,861,4433,0.4272286891937256 5296000,860,4435,0.4273180365562439 5297000,860,4436,0.4274041950702667 5298000,860,4437,0.427488774061203 5299000,860,4439,0.4275762438774109 5300000,860,4439,0.42766016721725464 5301000,860,4439,0.427744597196579 5302000,860,4442,0.42783838510513306 5303000,860,4443,0.4279249608516693 5304000,860,4443,0.4280131459236145 5305000,860,4445,0.4280987083911896 5306000,861,4446,0.42818355560302734 5307000,861,4446,0.42826712131500244 5308000,861,4448,0.42835211753845215 5309000,861,4448,0.4284396469593048 5310000,861,4448,0.4285256862640381 5311000,861,4450,0.42861491441726685 5312000,861,4451,0.4286990165710449 5313000,861,4451,0.42878296971321106 5314000,861,4452,0.4288724660873413 5315000,861,4454,0.42895615100860596 5316000,861,4457,0.42904210090637207 5317000,861,4458,0.4291318953037262 5318000,861,4460,0.42921826243400574 5319000,861,4461,0.4293060600757599 5320000,861,4461,0.42939209938049316 5321000,861,4461,0.4294767379760742 5322000,861,4461,0.42956581711769104 5323000,861,4465,0.4296526312828064 5324000,862,4467,0.4297390282154083 5325000,862,4467,0.42982739210128784 5326000,862,4467,0.4299153983592987 5327000,862,4468,0.4300013482570648 5328000,862,4469,0.43008533120155334 5329000,862,4469,0.4301701486110687 5330000,862,4470,0.43025386333465576 5331000,862,4470,0.4303385317325592 5332000,862,4472,0.4304310083389282 5333000,862,4473,0.43051907420158386 5334000,862,4473,0.4306011497974396 5335000,862,4473,0.4306885600090027 5336000,862,4474,0.4307790696620941 5337000,862,4474,0.4308623671531677 5338000,862,4474,0.4309501349925995 5339000,862,4474,0.43103232979774475 5340000,862,4475,0.4311237335205078 5341000,862,4475,0.43120327591896057 5342000,863,4475,0.43128669261932373 5343000,864,4476,0.43137073516845703 5344000,864,4477,0.4314548969268799 5345000,864,4477,0.43154656887054443 5346000,864,4477,0.4316347539424896 5347000,864,4479,0.4317198395729065 5348000,864,4479,0.4318042993545532 5349000,864,4479,0.4318910837173462 5350000,864,4479,0.43197959661483765 5351000,864,4480,0.4320690631866455 5352000,864,4480,0.4321552813053131 5353000,864,4480,0.4322444796562195 5354000,864,4481,0.4323320686817169 5355000,863,4482,0.43241408467292786 5356000,863,4483,0.43250125646591187 5357000,863,4484,0.4325857162475586 5358000,863,4484,0.4326743483543396 5359000,863,4484,0.4327584207057953 5360000,863,4487,0.4328422546386719 5361000,863,4488,0.43292683362960815 5362000,863,4488,0.4330156743526459 5363000,863,4489,0.43309980630874634 5364000,863,4490,0.4331839680671692 5365000,863,4491,0.43327224254608154 5366000,863,4492,0.4333593547344208 5367000,863,4494,0.4334462881088257 5368000,863,4495,0.4335289001464844 5369000,863,4497,0.4336152970790863 5370000,863,4498,0.43369388580322266 5371000,863,4498,0.4337754547595978 5372000,863,4500,0.4338618218898773 5373000,863,4502,0.4339471161365509 5374000,863,4504,0.43403321504592896 5375000,863,4504,0.4341164827346802 5376000,863,4506,0.4342069923877716 5377000,863,4506,0.43429309129714966 5378000,863,4508,0.43438202142715454 5379000,863,4508,0.43446996808052063 5380000,863,4510,0.43455982208251953 5381000,863,4510,0.4346502125263214 5382000,863,4510,0.4347335696220398 5383000,863,4511,0.43481940031051636 5384000,863,4511,0.43490344285964966 5385000,863,4513,0.4349883198738098 5386000,863,4515,0.4350748062133789 5387000,863,4515,0.43516483902931213 5388000,863,4516,0.435248464345932 5389000,864,4517,0.4353353977203369 5390000,864,4518,0.4354231655597687 5391000,864,4518,0.43551069498062134 5392000,864,4518,0.4355977773666382 5393000,864,4520,0.4356846809387207 5394000,864,4521,0.43577659130096436 5395000,864,4521,0.43586301803588867 5396000,864,4522,0.4359521269798279 5397000,865,4522,0.4360423982143402 5398000,865,4523,0.4361274838447571 5399000,865,4523,0.4362057149410248 5400000,865,4523,0.4362976551055908 5401000,865,4524,0.43638426065444946 5402000,865,4524,0.4364734888076782 5403000,865,4524,0.4365614652633667 5404000,865,4524,0.4366465210914612 5405000,865,4524,0.43673038482666016 5406000,865,4525,0.43681952357292175 5407000,865,4526,0.43690362572669983 5408000,865,4527,0.4369864761829376 5409000,865,4527,0.4370713233947754 5410000,867,4529,0.4371587336063385 5411000,867,4529,0.4372421205043793 5412000,867,4530,0.43732917308807373 5413000,867,4531,0.43741393089294434 5414000,867,4533,0.4374995827674866 5415000,868,4533,0.43758702278137207 5416000,869,4534,0.4376690685749054 5417000,869,4536,0.43775656819343567 5418000,870,4537,0.4378456473350525 5419000,870,4537,0.43793538212776184 5420000,870,4538,0.4380246102809906 5421000,870,4539,0.4381130039691925 5422000,871,4541,0.43819883465766907 5423000,871,4542,0.43828365206718445 5424000,871,4542,0.4383707046508789 5425000,871,4542,0.43845701217651367 5426000,871,4543,0.4385458827018738 5427000,871,4543,0.43862783908843994 5428000,871,4544,0.43871256709098816 5429000,871,4544,0.4387994110584259 5430000,871,4545,0.4388861358165741 5431000,871,4546,0.4389697313308716 5432000,871,4546,0.4390563666820526 5433000,871,4548,0.4391414225101471 5434000,871,4548,0.43922901153564453 5435000,871,4550,0.43931952118873596 5436000,871,4551,0.4394060969352722 5437000,871,4551,0.43949267268180847 5438000,871,4551,0.4395804703235626 5439000,871,4551,0.43967026472091675 5440000,871,4552,0.43975934386253357 5441000,871,4552,0.4398431181907654 5442000,871,4553,0.4399290382862091 5443000,871,4554,0.4400178790092468 5444000,871,4555,0.4401048421859741 5445000,871,4555,0.4401971101760864 5446000,871,4555,0.44028371572494507 5447000,871,4555,0.44036635756492615 5448000,871,4555,0.4404512345790863 5449000,871,4555,0.44053834676742554 5450000,871,4555,0.4406258165836334 5451000,871,4557,0.4407162070274353 5452000,871,4557,0.44080817699432373 5453000,871,4557,0.4408908784389496 5454000,872,4559,0.4409765601158142 5455000,872,4561,0.4410593807697296 5456000,872,4562,0.441141277551651 5457000,872,4564,0.4412263333797455 5458000,872,4565,0.44131526350975037 5459000,872,4565,0.4414011538028717 5460000,872,4565,0.4414878487586975 5461000,872,4565,0.4415740966796875 5462000,872,4566,0.44165870547294617 5463000,872,4566,0.44174373149871826 5464000,872,4566,0.4418340027332306 5465000,872,4566,0.4419204294681549 5466000,872,4568,0.4420134723186493 5467000,872,4568,0.44209980964660645 5468000,872,4569,0.44218531250953674 5469000,873,4569,0.44226735830307007 5470000,873,4572,0.44235849380493164 5471000,873,4573,0.44244489073753357 5472000,873,4574,0.4425322711467743 5473000,873,4575,0.4426168203353882 5474000,873,4576,0.442700058221817 5475000,874,4577,0.4427854120731354 5476000,874,4577,0.44287124276161194 5477000,874,4577,0.4429582953453064 5478000,874,4578,0.44304317235946655 5479000,874,4578,0.44312697649002075 5480000,875,4579,0.4432123303413391 5481000,875,4579,0.4433021545410156 5482000,875,4579,0.44339215755462646 5483000,875,4580,0.4434826374053955 5484000,876,4580,0.44356870651245117 5485000,876,4581,0.44365549087524414 5486000,876,4582,0.44373977184295654 5487000,876,4584,0.44383519887924194 5488000,876,4587,0.4439210891723633 5489000,876,4588,0.4440075755119324 5490000,876,4592,0.4440944492816925 5491000,876,4596,0.44417887926101685 5492000,876,4596,0.4442664086818695 5493000,878,4596,0.44435247778892517 5494000,878,4597,0.44443953037261963 5495000,878,4597,0.44452446699142456 5496000,878,4601,0.4446108341217041 5497000,878,4602,0.44469451904296875 5498000,878,4604,0.4447813630104065 5499000,878,4605,0.44486933946609497 5500000,878,4608,0.44495633244514465 5501000,878,4608,0.4450453519821167 5502000,878,4610,0.4451313614845276 5503000,878,4611,0.4452163577079773 5504000,878,4611,0.4453034996986389 5505000,878,4613,0.445392370223999 5506000,878,4613,0.4454803466796875 5507000,878,4613,0.4455696940422058 5508000,878,4614,0.4456554055213928 5509000,878,4615,0.4457409977912903 5510000,878,4617,0.44582435488700867 5511000,878,4617,0.445916086435318 5512000,878,4618,0.44600316882133484 5513000,878,4620,0.44608598947525024 5514000,878,4621,0.44617706537246704 5515000,878,4623,0.4462592601776123 5516000,878,4624,0.4463425576686859 5517000,879,4624,0.44643205404281616 5518000,880,4624,0.4465178847312927 5519000,880,4624,0.4466100037097931 5520000,880,4625,0.4466971158981323 5521000,880,4626,0.446785032749176 5522000,880,4627,0.44687384366989136 5523000,880,4627,0.44695886969566345 5524000,880,4627,0.4470471739768982 5525000,880,4629,0.4471307098865509 5526000,880,4630,0.44721555709838867 5527000,880,4631,0.4473053216934204 5528000,880,4634,0.4473944306373596 5529000,880,4635,0.4474828839302063 5530000,880,4636,0.4475782513618469 5531000,881,4636,0.44766372442245483 5532000,881,4638,0.4477517008781433 5533000,881,4640,0.4478406310081482 5534000,881,4642,0.4479328393936157 5535000,881,4644,0.4480208158493042 5536000,881,4644,0.4481024742126465 5537000,881,4646,0.44818806648254395 5538000,882,4647,0.44827792048454285 5539000,882,4648,0.44836151599884033 5540000,882,4650,0.4484484791755676 5541000,883,4650,0.448528528213501 5542000,883,4650,0.4486161470413208 5543000,883,4651,0.44870415329933167 5544000,883,4651,0.4487936496734619 5545000,883,4653,0.4488784968852997 5546000,883,4653,0.44896525144577026 5547000,883,4654,0.44905441999435425 5548000,883,4655,0.4491415321826935 5549000,884,4656,0.44922590255737305 5550000,884,4656,0.44931209087371826 5551000,884,4657,0.44939637184143066 5552000,884,4658,0.44948136806488037 5553000,884,4658,0.4495698809623718 5554000,884,4659,0.4496569037437439 5555000,884,4660,0.4497452974319458 5556000,884,4662,0.4498348832130432 5557000,884,4664,0.44992053508758545 5558000,886,4664,0.4500100016593933 5559000,886,4665,0.4500967264175415 5560000,886,4666,0.45018529891967773 5561000,886,4667,0.4502735733985901 5562000,886,4669,0.45036157965660095 5563000,886,4670,0.45045214891433716 5564000,886,4670,0.4505358934402466 5565000,886,4670,0.4506232440471649 5566000,886,4673,0.4507092833518982 5567000,886,4673,0.45080113410949707 5568000,886,4673,0.4508850574493408 5569000,887,4673,0.450969398021698 5570000,887,4673,0.45105600357055664 5571000,887,4673,0.45114344358444214 5572000,887,4674,0.4512256979942322 5573000,887,4674,0.45131608843803406 5574000,887,4676,0.4513968825340271 5575000,887,4676,0.45148512721061707 5576000,887,4677,0.45156967639923096 5577000,887,4678,0.4516564905643463 5578000,888,4679,0.4517447352409363 5579000,888,4682,0.4518301784992218 5580000,888,4684,0.45191553235054016 5581000,888,4685,0.4520037770271301 5582000,888,4686,0.4520914554595947 5583000,888,4687,0.4521772265434265 5584000,888,4688,0.45226091146469116 5585000,888,4688,0.4523453712463379 5586000,888,4689,0.45243871212005615 5587000,888,4690,0.45252954959869385 5588000,889,4692,0.4526161551475525 5589000,889,4693,0.4527040123939514 5590000,889,4694,0.45279261469841003 5591000,889,4694,0.45288169384002686 5592000,889,4694,0.4529683589935303 5593000,890,4694,0.4530489444732666 5594000,890,4694,0.4531313180923462 5595000,890,4694,0.45321252942085266 5596000,890,4695,0.4533008933067322 5597000,890,4696,0.4533917009830475 5598000,890,4697,0.4534759521484375 5599000,890,4699,0.4535617530345917 5600000,890,4701,0.45364856719970703 5601000,890,4703,0.453735888004303 5602000,890,4703,0.45382362604141235 5603000,890,4705,0.4539119005203247 5604000,890,4707,0.4540000557899475 5605000,890,4707,0.4540908932685852 5606000,890,4710,0.45417720079421997 5607000,890,4711,0.4542674124240875 5608000,890,4711,0.4543517231941223 5609000,891,4715,0.45443686842918396 5610000,891,4715,0.45452427864074707 5611000,891,4716,0.4546121060848236 5612000,891,4716,0.4547025263309479 5613000,891,4717,0.45478710532188416 5614000,891,4717,0.4548798203468323 5615000,891,4718,0.4549683928489685 5616000,891,4718,0.4550526738166809 5617000,892,4719,0.45514288544654846 5618000,892,4720,0.45523107051849365 5619000,893,4721,0.4553191363811493 5620000,893,4722,0.4554051160812378 5621000,893,4723,0.45549264550209045 5622000,893,4725,0.4555751085281372 5623000,893,4725,0.45566120743751526 5624000,893,4728,0.4557509422302246 5625000,893,4729,0.45583653450012207 5626000,893,4729,0.4559250473976135 5627000,893,4729,0.4560127556324005 5628000,893,4730,0.4560989737510681 5629000,893,4731,0.4561850130558014 5630000,893,4732,0.45627081394195557 5631000,893,4733,0.45635345578193665 5632000,893,4736,0.4564327597618103 5633000,893,4736,0.4565208852291107 5634000,893,4737,0.4566044807434082 5635000,893,4737,0.4566929042339325 5636000,893,4738,0.45678114891052246 5637000,893,4739,0.4568674564361572 5638000,893,4740,0.45695364475250244 5639000,893,4741,0.45704203844070435 5640000,893,4741,0.4571284055709839 5641000,893,4743,0.45721298456192017 5642000,893,4745,0.45730045437812805 5643000,893,4746,0.45738527178764343 5644000,893,4748,0.4574723243713379 5645000,893,4749,0.4575614929199219 5646000,893,4750,0.45765066146850586 5647000,893,4751,0.45773863792419434 5648000,893,4751,0.45782384276390076 5649000,894,4752,0.4579095244407654 5650000,894,4754,0.457994282245636 5651000,895,4754,0.45808595418930054 5652000,895,4756,0.4581695795059204 5653000,895,4756,0.4582589864730835 5654000,895,4756,0.45834416151046753 5655000,895,4757,0.45842820405960083 5656000,895,4758,0.4585171341896057 5657000,895,4759,0.45859992504119873 5658000,895,4760,0.4586825668811798 5659000,895,4761,0.4587756395339966 5660000,895,4763,0.4588686227798462 5661000,895,4766,0.45895645022392273 5662000,895,4766,0.4590432047843933 5663000,895,4768,0.45912790298461914 5664000,895,4768,0.4592133164405823 5665000,895,4769,0.4593085050582886 5666000,895,4769,0.4593948721885681 5667000,895,4770,0.459480345249176 5668000,895,4772,0.45956435799598694 5669000,896,4772,0.4596540927886963 5670000,896,4774,0.4597470760345459 5671000,896,4775,0.45983392000198364 5672000,896,4777,0.45992085337638855 5673000,896,4779,0.4600045382976532 5674000,896,4780,0.46008768677711487 5675000,896,4780,0.46017444133758545 5676000,896,4781,0.460265189409256 5677000,896,4785,0.46035265922546387 5678000,896,4785,0.4604428708553314 5679000,896,4787,0.4605299234390259 5680000,896,4787,0.4606178402900696 5681000,897,4788,0.4607102572917938 5682000,897,4788,0.46079641580581665 5683000,897,4790,0.4608886241912842 5684000,897,4791,0.46097618341445923 5685000,897,4792,0.46106183528900146 5686000,897,4792,0.46114444732666016 5687000,897,4793,0.46123239398002625 5688000,897,4793,0.46132153272628784 5689000,897,4795,0.46140825748443604 5690000,897,4795,0.46149468421936035 5691000,897,4796,0.4615810811519623 5692000,897,4796,0.4616721272468567 5693000,897,4796,0.4617583751678467 5694000,897,4798,0.461843878030777 5695000,897,4798,0.46193236112594604 5696000,897,4800,0.4620151221752167 5697000,897,4801,0.46210676431655884 5698000,897,4802,0.4621923565864563 5699000,898,4805,0.4622741937637329 5700000,898,4805,0.46235769987106323 5701000,898,4807,0.4624377191066742 5702000,898,4807,0.46252477169036865 5703000,898,4808,0.4626097083091736 5704000,899,4809,0.46270090341567993 5705000,899,4810,0.4627872705459595 5706000,899,4811,0.4628777503967285 5707000,899,4811,0.46296924352645874 5708000,899,4814,0.4630528688430786 5709000,899,4814,0.46314239501953125 5710000,899,4817,0.46323293447494507 5711000,899,4817,0.4633190631866455 5712000,900,4817,0.46340686082839966 5713000,900,4819,0.4634942412376404 5714000,901,4820,0.4635782241821289 5715000,901,4820,0.463666707277298 5716000,901,4821,0.4637545943260193 5717000,901,4822,0.4638391435146332 5718000,901,4823,0.4639265537261963 5719000,901,4824,0.4640185236930847 5720000,901,4825,0.4641056954860687 5721000,901,4826,0.4641988277435303 5722000,901,4827,0.46428990364074707 5723000,901,4828,0.4643734395503998 5724000,901,4830,0.4644601345062256 5725000,900,4834,0.4645432233810425 5726000,902,4835,0.46463024616241455 5727000,902,4835,0.4647219181060791 5728000,902,4835,0.4648086726665497 5729000,902,4835,0.4648932218551636 5730000,902,4835,0.4649815857410431 5731000,902,4837,0.46506553888320923 5732000,902,4839,0.465160608291626 5733000,902,4840,0.4652460813522339 5734000,903,4841,0.4653335213661194 5735000,904,4842,0.4654186964035034 5736000,904,4843,0.46550440788269043 5737000,904,4845,0.4655914306640625 5738000,904,4847,0.4656810164451599 5739000,905,4848,0.46576744318008423 5740000,905,4848,0.46585723757743835 5741000,906,4848,0.4659435749053955 5742000,906,4848,0.4660303592681885 5743000,906,4849,0.466113805770874 5744000,906,4850,0.46620139479637146 5745000,906,4850,0.46628910303115845 5746000,906,4851,0.4663746654987335 5747000,906,4853,0.466469943523407 5748000,906,4853,0.46655750274658203 5749000,907,4854,0.4666435122489929 5750000,907,4857,0.4667277932167053 5751000,907,4857,0.4668195843696594 5752000,907,4857,0.46690693497657776 5753000,907,4858,0.46698927879333496 5754000,907,4860,0.4670776128768921 5755000,907,4863,0.4671677350997925 5756000,907,4863,0.4672486484050751 5757000,907,4863,0.46733343601226807 5758000,907,4863,0.4674219489097595 5759000,907,4864,0.467506468296051 5760000,907,4865,0.4675942063331604 5761000,907,4865,0.46768009662628174 5762000,907,4865,0.4677669405937195 5763000,907,4867,0.4678521454334259 5764000,907,4868,0.4679374694824219 5765000,907,4868,0.4680248200893402 5766000,907,4869,0.46811389923095703 5767000,907,4871,0.46819746494293213 5768000,907,4872,0.46828383207321167 5769000,907,4872,0.4683678150177002 5770000,907,4872,0.4684583246707916 5771000,907,4872,0.46854621171951294 5772000,907,4875,0.46863365173339844 5773000,907,4875,0.4687264561653137 5774000,907,4877,0.46881628036499023 5775000,907,4877,0.46889835596084595 5776000,907,4879,0.4689868092536926 5777000,907,4880,0.4690741300582886 5778000,908,4882,0.46915972232818604 5779000,908,4883,0.4692419171333313 5780000,908,4883,0.46933069825172424 5781000,908,4885,0.46941202878952026 5782000,908,4889,0.46949470043182373 5783000,908,4891,0.46958112716674805 5784000,908,4893,0.46966779232025146 5785000,908,4894,0.4697531461715698 5786000,908,4895,0.46984344720840454 5787000,908,4895,0.46992772817611694 5788000,908,4895,0.47001922130584717 5789000,908,4895,0.47011256217956543 5790000,908,4895,0.47019949555397034 5791000,908,4895,0.4702844023704529 5792000,908,4898,0.47037237882614136 5793000,908,4898,0.47046607732772827 5794000,908,4899,0.4705531895160675 5795000,908,4899,0.47064247727394104 5796000,908,4899,0.4707297384738922 5797000,908,4900,0.4708198308944702 5798000,908,4901,0.47090351581573486 5799000,908,4901,0.4709903597831726 5800000,908,4901,0.4710780382156372 5801000,908,4902,0.47116637229919434 5802000,908,4905,0.4712562561035156 5803000,908,4908,0.471346378326416 5804000,908,4910,0.47143641114234924 5805000,908,4911,0.4715200364589691 5806000,908,4912,0.4716062545776367 5807000,908,4913,0.4716953635215759 5808000,908,4915,0.4717826843261719 5809000,908,4916,0.4718705117702484 5810000,908,4916,0.47195500135421753 5811000,908,4917,0.47204190492630005 5812000,908,4917,0.47213253378868103 5813000,909,4918,0.4722249507904053 5814000,909,4918,0.47231513261795044 5815000,909,4918,0.472398966550827 5816000,909,4921,0.47248756885528564 5817000,909,4921,0.47256940603256226 5818000,909,4921,0.47265610098838806 5819000,910,4921,0.4727426767349243 5820000,910,4923,0.4728236794471741 5821000,910,4923,0.4729112386703491 5822000,910,4923,0.47299957275390625 5823000,910,4923,0.4730876088142395 5824000,910,4925,0.4731811285018921 5825000,910,4925,0.4732685983181 5826000,910,4925,0.47335267066955566 5827000,910,4927,0.4734402000904083 5828000,910,4927,0.4735293686389923 5829000,911,4928,0.4736218750476837 5830000,911,4931,0.4737115502357483 5831000,911,4932,0.473798543214798 5832000,911,4932,0.47388923168182373 5833000,911,4933,0.47397658228874207 5834000,911,4935,0.4740615487098694 5835000,911,4936,0.47414660453796387 5836000,912,4936,0.4742347300052643 5837000,912,4937,0.4743187129497528 5838000,912,4937,0.47440817952156067 5839000,913,4938,0.4744994640350342 5840000,913,4938,0.4745835065841675 5841000,913,4939,0.47466450929641724 5842000,913,4939,0.4747524559497833 5843000,913,4939,0.4748431444168091 5844000,913,4939,0.4749317169189453 5845000,913,4940,0.47501373291015625 5846000,913,4940,0.4751012921333313 5847000,913,4942,0.47519341111183167 5848000,913,4943,0.4752805829048157 5849000,913,4945,0.4753711223602295 5850000,913,4945,0.4754575490951538 5851000,913,4946,0.4755401611328125 5852000,913,4947,0.4756304621696472 5853000,913,4948,0.47571849822998047 5854000,913,4950,0.4758044183254242 5855000,913,4950,0.47589197754859924 5856000,913,4952,0.4759812355041504 5857000,913,4954,0.4760684669017792 5858000,913,4954,0.4761565923690796 5859000,914,4955,0.4762461185455322 5860000,914,4955,0.4763343632221222 5861000,914,4956,0.47642529010772705 5862000,914,4956,0.47651535272598267 5863000,914,4956,0.47660529613494873 5864000,914,4956,0.4766905605792999 5865000,914,4957,0.476773738861084 5866000,914,4958,0.4768618941307068 5867000,914,4958,0.4769534766674042 5868000,914,4959,0.47703981399536133 5869000,915,4961,0.4771297872066498 5870000,915,4962,0.4772195816040039 5871000,915,4963,0.47730761766433716 5872000,915,4964,0.47739356756210327 5873000,915,4965,0.47748199105262756 5874000,915,4965,0.47757139801979065 5875000,915,4966,0.4776607155799866 5876000,915,4966,0.47775012254714966 5877000,915,4966,0.4778333306312561 5878000,915,4968,0.4779180586338043 5879000,915,4969,0.4780052900314331 5880000,915,4971,0.478091299533844 5881000,915,4972,0.47817742824554443 5882000,915,4973,0.4782665967941284 5883000,916,4973,0.47835594415664673 5884000,917,4976,0.4784405827522278 5885000,917,4976,0.4785265326499939 5886000,917,4978,0.47860896587371826 5887000,918,4978,0.4786948561668396 5888000,918,4979,0.4787862300872803 5889000,918,4979,0.4788760244846344 5890000,918,4980,0.478965163230896 5891000,918,4981,0.47905221581459045 5892000,918,4981,0.47913631796836853 5893000,918,4981,0.4792283773422241 5894000,918,4982,0.4793131351470947 5895000,918,4983,0.4794016182422638 5896000,918,4983,0.4794904589653015 5897000,918,4983,0.4795779287815094 5898000,918,4983,0.4796667695045471 5899000,918,4985,0.47975701093673706 5900000,918,4985,0.4798397421836853 5901000,918,4985,0.4799264669418335 5902000,918,4985,0.4800127148628235 5903000,918,4986,0.4801032841205597 5904000,918,4990,0.48018965125083923 5905000,918,4990,0.48027437925338745 5906000,918,4990,0.4803655445575714 5907000,918,4991,0.48045092821121216 5908000,918,4992,0.4805385172367096 5909000,919,4993,0.4806210994720459 5910000,919,4995,0.4807072579860687 5911000,919,4996,0.4807952046394348 5912000,920,4999,0.48088157176971436 5913000,920,4999,0.48096963763237 5914000,920,5001,0.48105764389038086 5915000,920,5001,0.48114824295043945 5916000,920,5001,0.48123976588249207 5917000,920,5001,0.4813253581523895 5918000,920,5002,0.4814114570617676 5919000,920,5004,0.4814969301223755 5920000,920,5004,0.4815806746482849 5921000,920,5004,0.4816635847091675 5922000,921,5004,0.4817548990249634 5923000,921,5007,0.4818437695503235 5924000,921,5007,0.4819292426109314 5925000,921,5008,0.48201680183410645 5926000,921,5012,0.48209989070892334 5927000,921,5013,0.4821886420249939 5928000,921,5014,0.4822749197483063 5929000,921,5015,0.48235881328582764 5930000,921,5015,0.48244836926460266 5931000,921,5015,0.4825366139411926 5932000,921,5017,0.48262858390808105 5933000,921,5018,0.48271554708480835 5934000,921,5019,0.48280394077301025 5935000,921,5021,0.4828903079032898 5936000,921,5021,0.4829794466495514 5937000,921,5021,0.4830673933029175 5938000,921,5022,0.48315614461898804 5939000,921,5022,0.48323798179626465 5940000,921,5022,0.48332804441452026 5941000,921,5023,0.48341280221939087 5942000,921,5026,0.48350101709365845 5943000,921,5026,0.48358938097953796 5944000,921,5028,0.48367545008659363 5945000,921,5029,0.48376351594924927 5946000,921,5031,0.48385143280029297 5947000,921,5033,0.48393940925598145 5948000,922,5033,0.4840236008167267 5949000,922,5033,0.48410898447036743 5950000,922,5033,0.4841994047164917 5951000,922,5036,0.48428651690483093 5952000,923,5036,0.48437413573265076 5953000,923,5037,0.48446160554885864 5954000,923,5038,0.4845525026321411 5955000,924,5039,0.48463988304138184 5956000,924,5041,0.4847281575202942 5957000,924,5041,0.48481661081314087 5958000,924,5045,0.48490145802497864 5959000,924,5045,0.4849865436553955 5960000,924,5047,0.48507556319236755 5961000,924,5048,0.4851616621017456 5962000,924,5050,0.4852496385574341 5963000,924,5051,0.4853378236293793 5964000,924,5051,0.4854238033294678 5965000,924,5051,0.48551076650619507 5966000,924,5052,0.48559945821762085 5967000,924,5052,0.4856877326965332 5968000,924,5052,0.4857724606990814 5969000,924,5055,0.4858611822128296 5970000,924,5055,0.4859497845172882 5971000,924,5056,0.4860363006591797 5972000,924,5056,0.4861273765563965 5973000,924,5057,0.48621535301208496 5974000,924,5058,0.48630374670028687 5975000,924,5061,0.4863874316215515 5976000,924,5061,0.4864763021469116 5977000,924,5062,0.4865666627883911 5978000,924,5065,0.48665282130241394 5979000,924,5066,0.48673611879348755 5980000,924,5067,0.48682647943496704 5981000,924,5068,0.4869144558906555 5982000,924,5069,0.4869976043701172 5983000,924,5073,0.4870816767215729 5984000,924,5073,0.48716971278190613 5985000,924,5074,0.48726046085357666 5986000,924,5075,0.48734956979751587 5987000,924,5076,0.4874325394630432 5988000,924,5078,0.48752331733703613 5989000,924,5078,0.4876095652580261 5990000,924,5080,0.4876949191093445 5991000,924,5080,0.4877867102622986 5992000,925,5081,0.48786765336990356 5993000,925,5081,0.48796093463897705 5994000,926,5082,0.48805147409439087 5995000,926,5083,0.4881410300731659 5996000,926,5084,0.48822861909866333 5997000,926,5084,0.48830944299697876 5998000,926,5084,0.4883992671966553 5999000,926,5086,0.4884859621524811 6000000,926,5086,0.4885713756084442 6001000,926,5086,0.48866069316864014 6002000,926,5087,0.48874807357788086 6003000,926,5087,0.4888385832309723 6004000,927,5089,0.48892611265182495 6005000,927,5089,0.4890139102935791 6006000,927,5089,0.4891008734703064 6007000,927,5090,0.4891904294490814 6008000,927,5090,0.4892759919166565 6009000,927,5091,0.48936334252357483 6010000,927,5092,0.48945045471191406 6011000,927,5092,0.4895356297492981 6012000,927,5092,0.48962295055389404 6013000,927,5093,0.4897097945213318 6014000,928,5093,0.48979687690734863 6015000,928,5093,0.48988643288612366 6016000,928,5095,0.48997408151626587 6017000,928,5097,0.49006187915802 6018000,928,5098,0.49014919996261597 6019000,928,5098,0.49023932218551636 6020000,928,5098,0.49032917618751526 6021000,929,5099,0.4904109239578247 6022000,929,5102,0.49050116539001465 6023000,930,5104,0.49058547616004944 6024000,930,5105,0.49066677689552307 6025000,930,5107,0.49076002836227417 6026000,930,5110,0.49084675312042236 6027000,930,5110,0.4909292459487915 6028000,930,5113,0.4910198748111725 6029000,931,5116,0.49110400676727295 6030000,931,5116,0.49118953943252563 6031000,931,5118,0.4912775754928589 6032000,931,5119,0.49136680364608765 6033000,931,5119,0.49145686626434326 6034000,931,5120,0.4915432035923004 6035000,931,5121,0.4916292428970337 6036000,931,5123,0.4917197823524475 6037000,931,5126,0.4918064773082733 6038000,931,5127,0.49189722537994385 6039000,931,5129,0.4919804632663727 6040000,931,5130,0.49206995964050293 6041000,931,5130,0.49215713143348694 6042000,931,5130,0.4922404885292053 6043000,931,5130,0.4923284351825714 6044000,931,5130,0.4924165904521942 6045000,931,5133,0.4925062656402588 6046000,931,5134,0.4925902485847473 6047000,931,5135,0.49267759919166565 6048000,931,5135,0.49276426434516907 6049000,931,5137,0.4928532838821411 6050000,931,5137,0.4929371476173401 6051000,931,5137,0.4930213987827301 6052000,931,5138,0.49310803413391113 6053000,931,5139,0.49319708347320557 6054000,931,5139,0.4932832717895508 6055000,931,5139,0.4933709502220154 6056000,931,5143,0.49345874786376953 6057000,931,5143,0.49354761838912964 6058000,931,5143,0.4936339855194092 6059000,931,5143,0.4937220811843872 6060000,931,5144,0.49380627274513245 6061000,931,5146,0.49389219284057617 6062000,931,5147,0.4939813017845154 6063000,931,5147,0.49407142400741577 6064000,931,5148,0.49416306614875793 6065000,931,5149,0.4942500591278076 6066000,931,5151,0.4943409562110901 6067000,931,5154,0.49442651867866516 6068000,931,5154,0.49451225996017456 6069000,931,5154,0.49460458755493164 6070000,931,5154,0.4946978986263275 6071000,931,5156,0.4947877526283264 6072000,931,5157,0.4948747456073761 6073000,931,5160,0.49495822191238403 6074000,931,5161,0.4950453042984009 6075000,931,5162,0.4951322078704834 6076000,931,5163,0.495222270488739 6077000,931,5164,0.4953119158744812 6078000,931,5165,0.4953981637954712 6079000,931,5168,0.4954840838909149 6080000,931,5168,0.49557116627693176 6081000,931,5170,0.4956575930118561 6082000,931,5171,0.49574822187423706 6083000,931,5172,0.49583888053894043 6084000,931,5172,0.4959249496459961 6085000,931,5173,0.4960139989852905 6086000,931,5173,0.4961005449295044 6087000,931,5175,0.49618881940841675 6088000,931,5177,0.496280312538147 6089000,931,5177,0.49637144804000854 6090000,931,5178,0.4964553415775299 6091000,931,5179,0.4965389370918274 6092000,933,5179,0.4966256320476532 6093000,933,5180,0.49671030044555664 6094000,933,5180,0.496792197227478 6095000,933,5181,0.49688392877578735 6096000,933,5184,0.49697279930114746 6097000,934,5186,0.4970654845237732 6098000,934,5186,0.4971582889556885 6099000,934,5186,0.49724921584129333 6100000,934,5186,0.4973345398902893 6101000,934,5187,0.4974188506603241 6102000,934,5189,0.49750685691833496 6103000,934,5190,0.49759435653686523 6104000,934,5190,0.49768051505088806 6105000,934,5191,0.4977690577507019 6106000,934,5191,0.4978543519973755 6107000,935,5191,0.4979405105113983 6108000,935,5192,0.49803370237350464 6109000,935,5193,0.49811822175979614 6110000,935,5194,0.4982077479362488 6111000,935,5195,0.4982932209968567 6112000,936,5195,0.49837541580200195 6113000,936,5195,0.49846190214157104 6114000,937,5196,0.4985482692718506 6115000,938,5198,0.4986416697502136 6116000,938,5198,0.4987297058105469 6117000,939,5198,0.49881458282470703 6118000,939,5198,0.4989052712917328 6119000,939,5199,0.4989912509918213 6120000,939,5199,0.4990776777267456 6121000,939,5201,0.49916523694992065 6122000,939,5202,0.4992537498474121 6123000,939,5204,0.49933844804763794 6124000,939,5204,0.49942368268966675 6125000,939,5206,0.4995104968547821 6126000,940,5206,0.49959975481033325 6127000,940,5207,0.4996882677078247 6128000,940,5208,0.49977725744247437 6129000,940,5210,0.4998677968978882 6130000,940,5211,0.4999564290046692 6131000,940,5211,0.5000453591346741 6132000,940,5212,0.5001322627067566 6133000,940,5212,0.5002185106277466 6134000,941,5214,0.5003089904785156 6135000,941,5215,0.5003966093063354 6136000,941,5215,0.5004830360412598 6137000,941,5215,0.500572919845581 6138000,941,5215,0.5006589889526367 6139000,941,5215,0.5007416605949402 6140000,941,5216,0.5008268356323242 6141000,941,5217,0.5009115934371948 6142000,941,5218,0.5009975433349609 6143000,941,5219,0.5010875463485718 6144000,941,5219,0.5011754035949707 6145000,941,5220,0.5012632608413696 6146000,942,5220,0.501350998878479 6147000,942,5221,0.5014336109161377 6148000,942,5222,0.5015241503715515 6149000,942,5222,0.501611053943634 6150000,942,5224,0.5016982555389404 6151000,942,5224,0.5017836093902588 6152000,942,5225,0.5018702745437622 6153000,943,5225,0.5019621253013611 6154000,943,5227,0.5020533204078674 6155000,943,5227,0.502144455909729 6156000,943,5227,0.5022318959236145 6157000,944,5229,0.502323567867279 6158000,944,5231,0.5024076700210571 6159000,944,5233,0.5024926662445068 6160000,945,5236,0.5025801658630371 6161000,945,5237,0.50267094373703 6162000,946,5237,0.5027565956115723 6163000,946,5239,0.5028418302536011 6164000,946,5239,0.5029268264770508 6165000,947,5240,0.5030157566070557 6166000,947,5242,0.5031025409698486 6167000,947,5243,0.503192663192749 6168000,947,5244,0.5032869577407837 6169000,948,5245,0.5033720135688782 6170000,948,5247,0.5034611225128174 6171000,948,5248,0.5035486221313477 6172000,948,5249,0.5036410093307495 6173000,949,5250,0.5037269592285156 6174000,950,5251,0.5038100481033325 6175000,950,5251,0.5038993954658508 6176000,951,5252,0.5039806365966797 6177000,951,5252,0.5040640830993652 6178000,951,5254,0.504155158996582 6179000,951,5255,0.5042405724525452 6180000,951,5255,0.504330039024353 6181000,951,5258,0.5044218301773071 6182000,951,5258,0.5045135617256165 6183000,952,5261,0.5046016573905945 6184000,951,5261,0.5046912431716919 6185000,951,5261,0.5047816038131714 6186000,952,5261,0.5048692226409912 6187000,952,5263,0.5049533843994141 6188000,952,5264,0.5050443410873413 6189000,952,5265,0.5051323175430298 6190000,952,5268,0.5052232146263123 6191000,952,5268,0.5053108930587769 6192000,952,5268,0.5054009556770325 6193000,952,5268,0.5054893493652344 6194000,952,5269,0.5055724382400513 6195000,952,5271,0.505663275718689 6196000,952,5272,0.505751371383667 6197000,952,5273,0.5058382749557495 6198000,952,5274,0.5059313178062439 6199000,952,5275,0.5060179233551025 6200000,952,5275,0.5061060786247253 6201000,952,5276,0.5061932802200317 6202000,952,5276,0.506286084651947 6203000,952,5277,0.5063759684562683 6204000,952,5277,0.5064669251441956 6205000,952,5278,0.5065509676933289 6206000,952,5278,0.5066395998001099 6207000,952,5280,0.5067313313484192 6208000,952,5280,0.5068179368972778 6209000,952,5280,0.5069052577018738 6210000,952,5281,0.506991446018219 6211000,953,5281,0.5070798993110657 6212000,953,5282,0.5071709752082825 6213000,954,5284,0.5072578191757202 6214000,954,5286,0.5073438882827759 6215000,954,5287,0.5074343681335449 6216000,954,5290,0.5075223445892334 6217000,954,5291,0.5076131820678711 6218000,954,5291,0.5077035427093506 6219000,954,5292,0.5077896118164062 6220000,954,5293,0.5078692436218262 6221000,954,5293,0.5079559683799744 6222000,954,5294,0.5080418586730957 6223000,955,5294,0.5081285238265991 6224000,955,5294,0.5082155466079712 6225000,955,5295,0.5083029270172119 6226000,955,5295,0.5083922743797302 6227000,955,5298,0.5084810256958008 6228000,955,5298,0.5085662007331848 6229000,956,5298,0.5086570382118225 6230000,956,5299,0.5087469220161438 6231000,956,5301,0.508832573890686 6232000,956,5303,0.5089206695556641 6233000,956,5303,0.5090054869651794 6234000,956,5304,0.5090931057929993 6235000,956,5304,0.509185254573822 6236000,956,5304,0.5092707872390747 6237000,956,5305,0.5093609690666199 6238000,956,5305,0.509449303150177 6239000,957,5307,0.5095398426055908 6240000,957,5309,0.509627103805542 6241000,957,5311,0.5097181797027588 6242000,957,5312,0.5098052024841309 6243000,957,5312,0.5098910927772522 6244000,957,5313,0.50998455286026 6245000,957,5313,0.5100757479667664 6246000,957,5314,0.5101605653762817 6247000,957,5315,0.5102503299713135 6248000,957,5317,0.5103370547294617 6249000,957,5318,0.5104231834411621 6250000,957,5320,0.5105117559432983 6251000,957,5322,0.5105996131896973 6252000,957,5324,0.5106921792030334 6253000,957,5326,0.5107789635658264 6254000,957,5327,0.5108693838119507 6255000,957,5327,0.5109584927558899 6256000,957,5327,0.5110451579093933 6257000,957,5327,0.5111396312713623 6258000,957,5329,0.5112344026565552 6259000,957,5330,0.5113263726234436 6260000,957,5331,0.5114161372184753 6261000,957,5332,0.5115038156509399 6262000,957,5332,0.5115955471992493 6263000,957,5333,0.511687159538269 6264000,957,5333,0.5117702484130859 6265000,957,5333,0.5118552446365356 6266000,957,5335,0.5119396448135376 6267000,957,5338,0.5120301246643066 6268000,957,5340,0.5121173858642578 6269000,957,5341,0.5122076272964478 6270000,959,5341,0.5122952461242676 6271000,959,5344,0.512384295463562 6272000,959,5344,0.5124744772911072 6273000,958,5346,0.512563943862915 6274000,958,5346,0.5126513242721558 6275000,958,5346,0.5127425193786621 6276000,958,5346,0.5128344297409058 6277000,958,5347,0.512919545173645 6278000,958,5348,0.5130103826522827 6279000,958,5351,0.5131018161773682 6280000,958,5353,0.5131890177726746 6281000,958,5356,0.5132805705070496 6282000,958,5357,0.5133692622184753 6283000,957,5360,0.5134616494178772 6284000,957,5361,0.5135501623153687 6285000,957,5361,0.5136378407478333 6286000,957,5362,0.5137255191802979 6287000,957,5362,0.5138112306594849 6288000,957,5362,0.5139009952545166 6289000,957,5362,0.5139885544776917 6290000,957,5363,0.5140770673751831 6291000,957,5364,0.5141632556915283 6292000,957,5367,0.5142518877983093 6293000,958,5367,0.5143371224403381 6294000,958,5367,0.5144270658493042 6295000,958,5367,0.5145143270492554 6296000,958,5368,0.5146018266677856 6297000,958,5372,0.5146881341934204 6298000,958,5373,0.51478111743927 6299000,958,5374,0.5148688554763794 6300000,958,5375,0.5149605870246887 6301000,958,5375,0.5150489807128906 6302000,958,5376,0.5151379108428955 6303000,958,5376,0.5152244567871094 6304000,958,5378,0.5153173208236694 6305000,958,5379,0.5154047012329102 6306000,958,5379,0.5154922008514404 6307000,958,5380,0.5155776739120483 6308000,958,5383,0.515662670135498 6309000,958,5387,0.5157490968704224 6310000,958,5388,0.5158398151397705 6311000,958,5389,0.5159294009208679 6312000,958,5391,0.5160187482833862 6313000,958,5394,0.5161073803901672 6314000,958,5396,0.5161920785903931 6315000,958,5398,0.5162816643714905 6316000,958,5400,0.5163717865943909 6317000,958,5401,0.5164635181427002 6318000,958,5401,0.5165529251098633 6319000,958,5401,0.5166424512863159 6320000,958,5402,0.5167350172996521 6321000,958,5404,0.5168268084526062 6322000,958,5406,0.5169121026992798 6323000,958,5408,0.5169970393180847 6324000,959,5409,0.5170852541923523 6325000,959,5411,0.5171726942062378 6326000,960,5412,0.5172640681266785 6327000,960,5413,0.5173531174659729 6328000,960,5413,0.5174400210380554 6329000,960,5413,0.5175294876098633 6330000,960,5417,0.5176187753677368 6331000,960,5417,0.5177053809165955 6332000,960,5417,0.517794668674469 6333000,960,5419,0.5178821682929993 6334000,960,5421,0.5179740190505981 6335000,960,5422,0.518065333366394 6336000,960,5422,0.5181524753570557 6337000,960,5423,0.5182397961616516 6338000,960,5423,0.5183314085006714 6339000,960,5423,0.5184157490730286 6340000,961,5423,0.5185068845748901 6341000,961,5423,0.5185919404029846 6342000,961,5425,0.5186799764633179 6343000,961,5425,0.5187720060348511 6344000,961,5426,0.5188593864440918 6345000,961,5427,0.5189450979232788 6346000,962,5427,0.5190356373786926 6347000,962,5428,0.5191249847412109 6348000,962,5430,0.5192098617553711 6349000,963,5430,0.519298791885376 6350000,963,5432,0.5193871259689331 6351000,964,5434,0.5194737315177917 6352000,964,5435,0.5195627212524414 6353000,964,5437,0.5196511149406433 6354000,964,5437,0.5197391510009766 6355000,964,5438,0.5198268890380859 6356000,964,5439,0.5199190378189087 6357000,964,5441,0.5200061798095703 6358000,964,5443,0.5200954675674438 6359000,964,5444,0.5201878547668457 6360000,964,5445,0.5202761888504028 6361000,964,5447,0.5203654766082764 6362000,964,5448,0.5204561352729797 6363000,964,5448,0.5205428600311279 6364000,964,5448,0.5206286311149597 6365000,964,5451,0.5207141041755676 6366000,964,5451,0.5208046436309814 6367000,964,5451,0.5208936929702759 6368000,964,5451,0.5209817886352539 6369000,965,5453,0.5210791826248169 6370000,966,5453,0.5211635231971741 6371000,966,5454,0.5212547779083252 6372000,966,5456,0.521344006061554 6373000,966,5457,0.5214323997497559 6374000,966,5457,0.5215207934379578 6375000,966,5457,0.5216080546379089 6376000,966,5457,0.5217006206512451 6377000,966,5457,0.5217900276184082 6378000,966,5458,0.5218774676322937 6379000,967,5458,0.5219624638557434 6380000,967,5459,0.5220550298690796 6381000,967,5460,0.5221436023712158 6382000,967,5460,0.5222299695014954 6383000,967,5463,0.5223185420036316 6384000,967,5464,0.522405743598938 6385000,967,5465,0.522497832775116 6386000,967,5466,0.5225813388824463 6387000,967,5466,0.5226681232452393 6388000,967,5466,0.5227560997009277 6389000,967,5468,0.5228449702262878 6390000,967,5469,0.5229322910308838 6391000,967,5473,0.5230201482772827 6392000,967,5474,0.5231071710586548 6393000,967,5475,0.5231949687004089 6394000,967,5476,0.5232843160629272 6395000,967,5477,0.5233664512634277 6396000,967,5477,0.5234537124633789 6397000,967,5478,0.523541271686554 6398000,967,5479,0.5236250758171082 6399000,968,5481,0.5237157344818115 6400000,968,5482,0.5238043665885925 6401000,969,5482,0.5238900780677795 6402000,969,5482,0.5239746570587158 6403000,970,5484,0.5240634679794312 6404000,970,5485,0.5241484642028809 6405000,970,5487,0.5242408514022827 6406000,970,5488,0.5243237018585205 6407000,970,5488,0.5244141817092896 6408000,970,5490,0.5245086550712585 6409000,970,5491,0.5245959758758545 6410000,970,5491,0.5246844291687012 6411000,970,5492,0.5247708559036255 6412000,970,5493,0.524857759475708 6413000,970,5493,0.5249420404434204 6414000,970,5495,0.5250311493873596 6415000,970,5498,0.5251184701919556 6416000,970,5498,0.5252024531364441 6417000,970,5498,0.5252887606620789 6418000,970,5500,0.5253795385360718 6419000,970,5502,0.525463879108429 6420000,970,5505,0.5255546569824219 6421000,970,5505,0.5256436467170715 6422000,970,5505,0.5257277488708496 6423000,970,5505,0.5258151292800903 6424000,970,5507,0.5259003639221191 6425000,970,5507,0.5259902477264404 6426000,970,5508,0.5260773301124573 6427000,970,5508,0.5261688828468323 6428000,970,5510,0.5262555480003357 6429000,970,5511,0.5263487696647644 6430000,970,5513,0.526434063911438 6431000,970,5515,0.5265280604362488 6432000,970,5515,0.5266153812408447 6433000,971,5516,0.526701807975769 6434000,971,5518,0.5267868041992188 6435000,971,5518,0.52687668800354 6436000,971,5519,0.5269731879234314 6437000,971,5521,0.5270614624023438 6438000,971,5522,0.5271499156951904 6439000,971,5523,0.5272390842437744 6440000,971,5523,0.5273270606994629 6441000,971,5525,0.5274175405502319 6442000,971,5527,0.5275101065635681 6443000,971,5528,0.5275990962982178 6444000,971,5529,0.5276848673820496 6445000,971,5530,0.5277679562568665 6446000,971,5531,0.5278561115264893 6447000,971,5531,0.5279471278190613 6448000,971,5533,0.5280334949493408 6449000,972,5534,0.5281213521957397 6450000,972,5535,0.5282090902328491 6451000,972,5535,0.5282959342002869 6452000,972,5538,0.5283796787261963 6453000,972,5539,0.5284664630889893 6454000,972,5540,0.5285544395446777 6455000,972,5541,0.5286411046981812 6456000,972,5541,0.5287337899208069 6457000,972,5541,0.5288258194923401 6458000,972,5541,0.5289132595062256 6459000,972,5541,0.5290011763572693 6460000,972,5542,0.5290896892547607 6461000,972,5543,0.5291761755943298 6462000,973,5545,0.5292680263519287 6463000,973,5545,0.5293543934822083 6464000,973,5546,0.5294427871704102 6465000,973,5548,0.5295302867889404 6466000,973,5549,0.5296214818954468 6467000,973,5549,0.5297092199325562 6468000,973,5550,0.5297989845275879 6469000,973,5551,0.5298880338668823 6470000,973,5551,0.5299763679504395 6471000,973,5552,0.5300668478012085 6472000,973,5554,0.5301545858383179 6473000,973,5556,0.5302437543869019 6474000,973,5558,0.5303339958190918 6475000,973,5558,0.5304282903671265 6476000,974,5561,0.5305147171020508 6477000,974,5565,0.5306031107902527 6478000,974,5566,0.530693769454956 6479000,974,5566,0.5307818651199341 6480000,974,5566,0.5308732390403748 6481000,974,5567,0.5309643745422363 6482000,974,5567,0.5310529470443726 6483000,974,5568,0.5311412215232849 6484000,974,5568,0.5312328338623047 6485000,974,5569,0.5313166379928589 6486000,974,5572,0.5314083099365234 6487000,974,5572,0.5314957499504089 6488000,974,5572,0.5315800905227661 6489000,974,5573,0.5316669940948486 6490000,974,5573,0.5317582488059998 6491000,974,5573,0.5318461656570435 6492000,974,5575,0.5319393873214722 6493000,974,5575,0.5320285558700562 6494000,974,5575,0.53211909532547 6495000,974,5578,0.5322084426879883 6496000,975,5578,0.5322977900505066 6497000,975,5579,0.5323899984359741 6498000,975,5582,0.5324817299842834 6499000,975,5584,0.5325756669044495 6500000,975,5587,0.5326675176620483 6501000,975,5587,0.5327539443969727 6502000,975,5587,0.5328459739685059 6503000,975,5587,0.5329357385635376 6504000,975,5587,0.5330250859260559 6505000,975,5588,0.5331124663352966 6506000,975,5589,0.5332033634185791 6507000,975,5589,0.5332891345024109 6508000,975,5589,0.5333762764930725 6509000,975,5590,0.5334696769714355 6510000,975,5590,0.5335592031478882 6511000,975,5591,0.5336456298828125 6512000,975,5593,0.5337353944778442 6513000,975,5593,0.5338266491889954 6514000,975,5596,0.5339224338531494 6515000,975,5596,0.5340176820755005 6516000,975,5596,0.534109354019165 6517000,975,5600,0.5341956615447998 6518000,975,5601,0.5342850685119629 6519000,975,5603,0.5343745350837708 6520000,975,5603,0.534465491771698 6521000,975,5604,0.534552812576294 6522000,975,5605,0.5346426367759705 6523000,975,5606,0.5347311496734619 6524000,976,5609,0.5348230004310608 6525000,976,5610,0.5349093675613403 6526000,976,5612,0.5349926948547363 6527000,977,5615,0.5350806713104248 6528000,977,5617,0.535169243812561 6529000,977,5620,0.5352603793144226 6530000,978,5620,0.5353472828865051 6531000,978,5621,0.5354387760162354 6532000,978,5624,0.5355287790298462 6533000,978,5624,0.5356192588806152 6534000,978,5625,0.535704493522644 6535000,978,5626,0.5357891917228699 6536000,978,5629,0.535874605178833 6537000,978,5629,0.5359659194946289 6538000,979,5630,0.5360564589500427 6539000,979,5632,0.536142110824585 6540000,979,5632,0.5362284183502197 6541000,979,5634,0.536321759223938 6542000,979,5637,0.5364122986793518 6543000,979,5638,0.5364994406700134 6544000,978,5638,0.5365914106369019 6545000,978,5640,0.5366779565811157 6546000,978,5641,0.536766529083252 6547000,978,5641,0.5368502140045166 6548000,978,5643,0.5369360446929932 6549000,978,5643,0.537024974822998 6550000,978,5645,0.5371111631393433 6551000,978,5646,0.5371999144554138 6552000,979,5647,0.5372869968414307 6553000,979,5648,0.5373748540878296 6554000,979,5650,0.5374632477760315 6555000,979,5652,0.5375542044639587 6556000,979,5653,0.537641167640686 6557000,979,5654,0.5377321243286133 6558000,979,5657,0.5378223061561584 6559000,979,5658,0.5379118919372559 6560000,979,5659,0.5380041599273682 6561000,979,5660,0.5380940437316895 6562000,979,5660,0.5381861925125122 6563000,979,5662,0.5382746458053589 6564000,979,5663,0.5383627414703369 6565000,979,5663,0.5384604334831238 6566000,980,5663,0.5385560393333435 6567000,980,5664,0.5386444330215454 6568000,980,5665,0.5387341976165771 6569000,980,5665,0.5388214588165283 6570000,980,5668,0.5389105081558228 6571000,980,5668,0.5389936566352844 6572000,980,5669,0.5390797257423401 6573000,980,5669,0.5391665101051331 6574000,981,5672,0.5392528176307678 6575000,981,5674,0.5393389463424683 6576000,981,5675,0.5394295454025269 6577000,981,5675,0.5395224094390869 6578000,981,5675,0.5396111011505127 6579000,981,5675,0.5396984219551086 6580000,981,5677,0.5397878885269165 6581000,981,5678,0.5398826003074646 6582000,982,5679,0.5399703979492188 6583000,982,5680,0.540062427520752 6584000,980,5682,0.5401513576507568 6585000,980,5682,0.5402412414550781 6586000,980,5683,0.5403323769569397 6587000,980,5685,0.5404233932495117 6588000,980,5686,0.540511965751648 6589000,980,5686,0.5406023859977722 6590000,980,5687,0.540690004825592 6591000,980,5689,0.5407788157463074 6592000,981,5689,0.5408666729927063 6593000,981,5690,0.5409557819366455 6594000,981,5692,0.5410429239273071 6595000,981,5692,0.5411347150802612 6596000,981,5694,0.5412231683731079 6597000,981,5695,0.5413115620613098 6598000,981,5696,0.5413981676101685 6599000,981,5696,0.5414814949035645 6600000,981,5698,0.5415710806846619 6601000,981,5698,0.54166179895401 6602000,981,5698,0.5417585372924805 6603000,981,5700,0.5418473482131958 6604000,981,5702,0.5419356226921082 6605000,981,5702,0.5420273542404175 6606000,981,5703,0.5421175956726074 6607000,981,5703,0.5422019958496094 6608000,981,5703,0.5422905683517456 6609000,981,5704,0.5423864722251892 6610000,981,5704,0.5424728989601135 6611000,981,5707,0.5425627827644348 6612000,981,5709,0.5426527857780457 6613000,981,5714,0.5427406430244446 6614000,981,5715,0.5428286194801331 6615000,981,5717,0.5429222583770752 6616000,981,5717,0.5430106520652771 6617000,982,5718,0.5430965423583984 6618000,982,5719,0.5431864261627197 6619000,983,5720,0.543271541595459 6620000,983,5721,0.5433599352836609 6621000,983,5723,0.5434463024139404 6622000,984,5725,0.5435360670089722 6623000,984,5725,0.5436282157897949 6624000,984,5729,0.5437170267105103 6625000,984,5731,0.5438088774681091 6626000,984,5732,0.5439024567604065 6627000,984,5734,0.5439949035644531 6628000,984,5734,0.5440831780433655 6629000,984,5735,0.5441702008247375 6630000,984,5736,0.5442557334899902 6631000,984,5736,0.5443435907363892 6632000,984,5737,0.5444363951683044 6633000,984,5737,0.5445195436477661 6634000,984,5737,0.544608473777771 6635000,984,5738,0.5446920394897461 6636000,984,5739,0.5447823405265808 6637000,984,5740,0.5448708534240723 6638000,984,5740,0.5449612140655518 6639000,984,5742,0.5450524687767029 6640000,984,5743,0.5451399087905884 6641000,984,5743,0.5452260375022888 6642000,984,5744,0.5453157424926758 6643000,984,5745,0.5454031229019165 6644000,984,5745,0.5454934239387512 6645000,984,5749,0.5455838441848755 6646000,984,5750,0.5456753373146057 6647000,984,5751,0.5457601547241211 6648000,984,5751,0.5458453297615051 6649000,984,5752,0.545933723449707 6650000,984,5752,0.546022891998291 6651000,984,5755,0.5461134910583496 6652000,984,5756,0.5461980104446411 6653000,984,5757,0.5462857484817505 6654000,984,5758,0.5463734269142151 6655000,984,5759,0.5464633703231812 6656000,984,5760,0.5465477108955383 6657000,985,5762,0.5466381311416626 6658000,985,5763,0.5467280149459839 6659000,985,5763,0.546818733215332 6660000,985,5764,0.5469076633453369 6661000,985,5765,0.5469920635223389 6662000,985,5766,0.5470802783966064 6663000,985,5767,0.5471742749214172 6664000,985,5767,0.5472638607025146 6665000,985,5770,0.5473560690879822 6666000,985,5773,0.5474451780319214 6667000,985,5773,0.5475383996963501 6668000,987,5773,0.5476305484771729 6669000,987,5773,0.5477160811424255 6670000,987,5773,0.5478035807609558 6671000,987,5775,0.5478899478912354 6672000,987,5776,0.5479755997657776 6673000,987,5777,0.5480621457099915 6674000,987,5777,0.5481488704681396 6675000,987,5778,0.5482341647148132 6676000,987,5779,0.5483258962631226 6677000,987,5779,0.5484131574630737 6678000,987,5780,0.5485063195228577 6679000,986,5782,0.5485944151878357 6680000,986,5782,0.5486799478530884 6681000,986,5784,0.5487709045410156 6682000,986,5785,0.5488615036010742 6683000,986,5785,0.5489445924758911 6684000,986,5787,0.5490301847457886 6685000,986,5787,0.5491137504577637 6686000,987,5787,0.5492029190063477 6687000,988,5787,0.5492979288101196 6688000,988,5788,0.5493916869163513 6689000,988,5788,0.5494844317436218 6690000,988,5790,0.5495754480361938 6691000,988,5790,0.5496616959571838 6692000,989,5792,0.5497556924819946 6693000,989,5792,0.5498448610305786 6694000,989,5795,0.5499422550201416 6695000,989,5795,0.5500288009643555 6696000,990,5797,0.5501171946525574 6697000,990,5799,0.5502049326896667 6698000,990,5799,0.550293505191803 6699000,991,5800,0.5503818988800049 6700000,992,5800,0.5504722595214844 6701000,992,5800,0.550567090511322 6702000,992,5801,0.5506590604782104 6703000,993,5802,0.5507498979568481 6704000,993,5802,0.5508386492729187 6705000,993,5803,0.5509297251701355 6706000,993,5804,0.5510172843933105 6707000,993,5806,0.5511093735694885 6708000,993,5807,0.5511938333511353 6709000,993,5808,0.5512805581092834 6710000,993,5809,0.5513715147972107 6711000,993,5809,0.5514611601829529 6712000,993,5809,0.5515528917312622 6713000,993,5809,0.5516462326049805 6714000,993,5810,0.5517346858978271 6715000,993,5813,0.5518245100975037 6716000,994,5813,0.5519111156463623 6717000,994,5813,0.5520028471946716 6718000,994,5813,0.5520912408828735 6719000,994,5813,0.5521822571754456 6720000,995,5814,0.5522701144218445 6721000,995,5814,0.5523601174354553 6722000,995,5815,0.5524495244026184 6723000,995,5815,0.5525366067886353 6724000,995,5816,0.5526279211044312 6725000,995,5817,0.5527181625366211 6726000,995,5817,0.5528037548065186 6727000,995,5819,0.5528937578201294 6728000,996,5821,0.552980363368988 6729000,996,5824,0.5530718564987183 6730000,996,5827,0.5531606078147888 6731000,996,5828,0.5532518625259399 6732000,996,5829,0.5533397197723389 6733000,996,5832,0.5534295439720154 6734000,996,5834,0.5535179376602173 6735000,996,5835,0.5536030530929565 6736000,996,5835,0.5536880493164062 6737000,996,5835,0.5537754893302917 6738000,996,5836,0.5538630485534668 6739000,996,5838,0.5539541840553284 6740000,996,5840,0.5540440082550049 6741000,996,5840,0.554133415222168 6742000,996,5844,0.5542227029800415 6743000,996,5844,0.554312527179718 6744000,996,5844,0.5544033646583557 6745000,996,5844,0.5544940233230591 6746000,996,5846,0.5545828342437744 6747000,996,5848,0.5546749830245972 6748000,996,5848,0.5547628998756409 6749000,996,5851,0.5548514723777771 6750000,996,5851,0.5549381375312805 6751000,996,5852,0.555025041103363 6752000,996,5853,0.5551182627677917 6753000,996,5856,0.5552073121070862 6754000,996,5856,0.5552970767021179 6755000,996,5856,0.5553897619247437 6756000,996,5856,0.5554784536361694 6757000,997,5858,0.5555660724639893 6758000,997,5858,0.5556560754776001 6759000,997,5858,0.5557488203048706 6760000,998,5859,0.5558364391326904 6761000,999,5860,0.5559250116348267 6762000,999,5861,0.5560142397880554 6763000,999,5861,0.556098222732544 6764000,998,5864,0.556189239025116 6765000,998,5864,0.5562739968299866 6766000,999,5866,0.5563592910766602 6767000,1002,5867,0.55645352602005 6768000,1002,5867,0.5565473437309265 6769000,1002,5868,0.5566374063491821 6770000,1002,5868,0.5567286610603333 6771000,1002,5870,0.5568179488182068 6772000,1002,5871,0.5569112300872803 6773000,1002,5873,0.5570042133331299 6774000,1002,5876,0.557087779045105 6775000,1002,5879,0.5571790337562561 6776000,1002,5880,0.5572671890258789 6777000,1003,5882,0.5573512315750122 6778000,1003,5883,0.557445764541626 6779000,1003,5883,0.5575352907180786 6780000,1003,5883,0.5576224327087402 6781000,1004,5886,0.5577115416526794 6782000,1005,5886,0.5577983260154724 6783000,1005,5886,0.5578892230987549 6784000,1005,5886,0.5579791069030762 6785000,1005,5886,0.5580661296844482 6786000,1005,5886,0.558154821395874 6787000,1005,5886,0.5582430362701416 6788000,1005,5887,0.5583358407020569 6789000,1005,5887,0.5584250688552856 6790000,1005,5889,0.5585142374038696 6791000,1005,5891,0.558601438999176 6792000,1005,5894,0.5586922764778137 6793000,1005,5896,0.5587812662124634 6794000,1005,5899,0.5588679313659668 6795000,1005,5902,0.5589540600776672 6796000,1005,5904,0.5590419769287109 6797000,1005,5905,0.5591351389884949 6798000,1005,5905,0.559223473072052 6799000,1005,5908,0.559309720993042 6800000,1005,5911,0.5594019889831543 6801000,1005,5912,0.559493899345398 6802000,1005,5914,0.5595875978469849 6803000,1005,5916,0.5596769452095032 6804000,1005,5917,0.5597637295722961 6805000,1005,5917,0.5598560571670532 6806000,1005,5919,0.5599437952041626 6807000,1005,5919,0.5600379109382629 6808000,1005,5919,0.5601223707199097 6809000,1005,5920,0.5602118968963623 6810000,1005,5920,0.560304582118988 6811000,1005,5921,0.5603970885276794 6812000,1005,5921,0.5604878664016724 6813000,1005,5922,0.5605792999267578 6814000,1007,5923,0.5606694221496582 6815000,1007,5925,0.560758113861084 6816000,1007,5925,0.5608509182929993 6817000,1007,5925,0.5609419345855713 6818000,1007,5927,0.5610336065292358 6819000,1007,5929,0.5611175894737244 6820000,1007,5931,0.5612086057662964 6821000,1007,5931,0.5612967014312744 6822000,1008,5932,0.5613837838172913 6823000,1008,5932,0.5614768266677856 6824000,1008,5933,0.561570942401886 6825000,1008,5935,0.5616633892059326 6826000,1008,5936,0.5617547035217285 6827000,1008,5936,0.5618394613265991 6828000,1008,5937,0.5619279742240906 6829000,1008,5937,0.5620214939117432 6830000,1008,5938,0.5621095895767212 6831000,1008,5940,0.562201976776123 6832000,1008,5941,0.5622965693473816 6833000,1008,5944,0.5623840689659119 6834000,1008,5945,0.5624721050262451 6835000,1008,5948,0.562558114528656 6836000,1008,5949,0.5626423954963684 6837000,1008,5949,0.5627301931381226 6838000,1008,5950,0.5628194808959961 6839000,1008,5950,0.562910258769989 6840000,1008,5951,0.5629989504814148 6841000,1008,5951,0.5630888342857361 6842000,1008,5951,0.5631812214851379 6843000,1008,5952,0.5632665157318115 6844000,1008,5954,0.5633546710014343 6845000,1008,5955,0.5634426474571228 6846000,1008,5955,0.5635313987731934 6847000,1008,5958,0.5636211633682251 6848000,1008,5958,0.5637115240097046 6849000,1008,5959,0.5637989044189453 6850000,1008,5961,0.5638834238052368 6851000,1008,5963,0.5639705061912537 6852000,1009,5966,0.5640639662742615 6853000,1009,5966,0.5641549825668335 6854000,1009,5966,0.5642449855804443 6855000,1009,5968,0.5643366575241089 6856000,1009,5970,0.5644209384918213 6857000,1009,5971,0.5645079612731934 6858000,1009,5974,0.5645946264266968 6859000,1010,5976,0.5646809935569763 6860000,1010,5978,0.5647674798965454 6861000,1011,5981,0.5648568272590637 6862000,1011,5981,0.564946174621582 6863000,1011,5981,0.5650372505187988 6864000,1012,5981,0.5651243329048157 6865000,1012,5981,0.5652122497558594 6866000,1012,5981,0.5652986168861389 6867000,1012,5984,0.5653873682022095 6868000,1012,5984,0.5654705166816711 6869000,1012,5984,0.5655620694160461 6870000,1012,5987,0.5656468868255615 6871000,1012,5987,0.5657326579093933 6872000,1012,5988,0.565825879573822 6873000,1012,5989,0.5659157037734985 6874000,1012,5990,0.5660064220428467 6875000,1012,5990,0.566092848777771 6876000,1012,5990,0.5661793351173401 6877000,1012,5991,0.5662674307823181 6878000,1012,5993,0.5663598775863647 6879000,1012,5994,0.5664478540420532 6880000,1012,5995,0.5665334463119507 6881000,1012,5999,0.56662517786026 6882000,1012,6000,0.5667135715484619 6883000,1012,6002,0.5668039321899414 6884000,1012,6003,0.5668925642967224 6885000,1012,6004,0.5669781565666199 6886000,1012,6005,0.5670673847198486 6887000,1012,6009,0.567156195640564 6888000,1012,6012,0.5672438144683838 6889000,1012,6012,0.5673319697380066 6890000,1012,6014,0.5674226880073547 6891000,1012,6014,0.5675036311149597 6892000,1012,6015,0.5675876140594482 6893000,1012,6015,0.5676780939102173 6894000,1012,6016,0.5677669048309326 6895000,1013,6016,0.5678544640541077 6896000,1013,6016,0.5679404139518738 6897000,1013,6018,0.5680357813835144 6898000,1013,6018,0.5681296586990356 6899000,1013,6019,0.5682186484336853 6900000,1013,6021,0.5683113932609558 6901000,1013,6022,0.5683999061584473 6902000,1013,6023,0.5684878826141357 6903000,1013,6024,0.5685819387435913 6904000,1013,6028,0.5686763525009155 6905000,1014,6029,0.5687686204910278 6906000,1014,6030,0.5688587427139282 6907000,1014,6032,0.5689485669136047 6908000,1014,6033,0.5690374374389648 6909000,1014,6033,0.5691255331039429 6910000,1014,6037,0.5692181587219238 6911000,1014,6037,0.5693081617355347 6912000,1014,6038,0.5694021582603455 6913000,1015,6041,0.5694998502731323 6914000,1015,6041,0.5695900321006775 6915000,1015,6042,0.5696818232536316 6916000,1015,6044,0.5697683691978455 6917000,1015,6044,0.5698592066764832 6918000,1015,6045,0.5699535608291626 6919000,1015,6046,0.5700483918190002 6920000,1015,6047,0.5701362490653992 6921000,1015,6047,0.5702240467071533 6922000,1015,6047,0.5703119039535522 6923000,1015,6047,0.5703996419906616 6924000,1015,6047,0.570483386516571 6925000,1015,6048,0.5705738067626953 6926000,1015,6049,0.5706612467765808 6927000,1015,6050,0.5707480907440186 6928000,1015,6052,0.5708374977111816 6929000,1015,6053,0.5709249377250671 6930000,1015,6055,0.5710141062736511 6931000,1015,6057,0.5711032152175903 6932000,1015,6058,0.5711871385574341 6933000,1015,6059,0.5712773203849792 6934000,1017,6060,0.5713703632354736 6935000,1017,6061,0.5714632868766785 6936000,1017,6062,0.5715533494949341 6937000,1017,6063,0.571644127368927 6938000,1017,6063,0.5717315673828125 6939000,1017,6063,0.5718213319778442 6940000,1017,6063,0.5719121098518372 6941000,1017,6063,0.5719999074935913 6942000,1017,6065,0.5720876455307007 6943000,1017,6066,0.57217937707901 6944000,1017,6066,0.572268545627594 6945000,1017,6068,0.5723594427108765 6946000,1017,6068,0.5724518299102783 6947000,1017,6069,0.5725417733192444 6948000,1017,6071,0.572636067867279 6949000,1017,6074,0.572722315788269 6950000,1017,6075,0.5728100538253784 6951000,1017,6076,0.5729028582572937 6952000,1017,6078,0.5729937553405762 6953000,1018,6081,0.5730886459350586 6954000,1018,6081,0.5731781125068665 6955000,1018,6082,0.5732663869857788 6956000,1018,6085,0.5733576416969299 6957000,1018,6086,0.5734444856643677 6958000,1018,6087,0.5735369324684143 6959000,1019,6087,0.5736221075057983 6960000,1019,6088,0.5737120509147644 6961000,1019,6088,0.5738001465797424 6962000,1019,6094,0.5738909840583801 6963000,1019,6096,0.573981761932373 6964000,1019,6098,0.5740770101547241 6965000,1019,6099,0.5741722583770752 6966000,1019,6099,0.5742639303207397 6967000,1019,6101,0.5743615031242371 6968000,1018,6103,0.574457049369812 6969000,1018,6105,0.5745421648025513 6970000,1018,6106,0.5746281147003174 6971000,1019,6106,0.5747120976448059 6972000,1019,6106,0.5748037695884705 6973000,1019,6106,0.5748874545097351 6974000,1019,6109,0.5749775767326355 6975000,1019,6110,0.5750681757926941 6976000,1019,6111,0.5751643776893616 6977000,1019,6113,0.5752566456794739 6978000,1019,6115,0.5753498673439026 6979000,1019,6115,0.5754404664039612 6980000,1019,6116,0.5755293369293213 6981000,1019,6116,0.5756187438964844 6982000,1019,6116,0.5757084488868713 6983000,1019,6116,0.5757941007614136 6984000,1019,6116,0.575883686542511 6985000,1019,6116,0.5759732127189636 6986000,1019,6116,0.5760674476623535 6987000,1019,6117,0.5761558413505554 6988000,1019,6117,0.5762450098991394 6989000,1019,6118,0.5763400197029114 6990000,1019,6118,0.576429009437561 6991000,1019,6120,0.576522946357727 6992000,1019,6120,0.5766112208366394 6993000,1019,6120,0.5766997933387756 6994000,1019,6121,0.5767873525619507 6995000,1019,6121,0.5768783092498779 6996000,1019,6122,0.5769622325897217 6997000,1019,6126,0.5770493745803833 6998000,1019,6126,0.5771413445472717 6999000,1020,6127,0.5772274136543274 7000000,1020,6130,0.5773180723190308 7001000,1020,6131,0.5774073600769043 7002000,1020,6131,0.5774970650672913 7003000,1020,6133,0.5775889158248901 7004000,1020,6133,0.5776795148849487 7005000,1021,6136,0.5777692794799805 7006000,1021,6137,0.5778570175170898 7007000,1021,6139,0.5779445767402649 7008000,1021,6140,0.5780344605445862 7009000,1021,6140,0.5781198740005493 7010000,1021,6141,0.5782113671302795 7011000,1021,6142,0.5783025622367859 7012000,1021,6142,0.5783969759941101 7013000,1021,6143,0.5784863233566284 7014000,1021,6144,0.5785757303237915 7015000,1021,6145,0.5786592960357666 7016000,1021,6145,0.5787482261657715 7017000,1021,6146,0.5788400173187256 7018000,1022,6147,0.5789332389831543 7019000,1024,6150,0.5790194272994995 7020000,1024,6153,0.5791084170341492 7021000,1024,6153,0.5791991949081421 7022000,1024,6155,0.5792905688285828 7023000,1024,6157,0.579382061958313 7024000,1024,6158,0.5794742703437805 7025000,1025,6159,0.579564094543457 7026000,1025,6161,0.5796549916267395 7027000,1025,6164,0.5797416567802429 7028000,1025,6164,0.5798317790031433 7029000,1025,6164,0.579925537109375 7030000,1025,6165,0.5800179839134216 7031000,1026,6165,0.5801033973693848 7032000,1026,6168,0.580193281173706 7033000,1026,6169,0.5802820324897766 7034000,1026,6169,0.5803722143173218 7035000,1026,6169,0.5804585218429565 7036000,1026,6169,0.5805507302284241 7037000,1026,6171,0.5806453824043274 7038000,1026,6171,0.5807355046272278 7039000,1026,6172,0.5808230638504028 7040000,1026,6172,0.5809165239334106 7041000,1026,6172,0.5810052156448364 7042000,1026,6173,0.5810985565185547 7043000,1026,6175,0.5811899900436401 7044000,1026,6176,0.5812814235687256 7045000,1026,6180,0.5813716053962708 7046000,1026,6180,0.5814619064331055 7047000,1026,6184,0.5815480947494507 7048000,1026,6184,0.5816404223442078 7049000,1026,6184,0.5817319750785828 7050000,1026,6184,0.5818216800689697 7051000,1026,6187,0.5819123983383179 7052000,1026,6187,0.5820058584213257 7053000,1026,6188,0.5820931792259216 7054000,1026,6188,0.5821789503097534 7055000,1026,6188,0.5822664499282837 7056000,1027,6190,0.5823568105697632 7057000,1027,6191,0.5824434161186218 7058000,1027,6191,0.5825305581092834 7059000,1027,6192,0.5826261639595032 7060000,1027,6193,0.5827224850654602 7061000,1027,6195,0.5828089714050293 7062000,1027,6196,0.5828947424888611 7063000,1027,6196,0.5829809308052063 7064000,1027,6196,0.5830718874931335 7065000,1027,6196,0.5831685662269592 7066000,1027,6196,0.583258867263794 7067000,1027,6198,0.5833523869514465 7068000,1027,6201,0.583437442779541 7069000,1027,6201,0.5835263133049011 7070000,1027,6201,0.5836143493652344 7071000,1027,6204,0.5837043523788452 7072000,1027,6204,0.5837878584861755 7073000,1028,6206,0.5838863253593445 7074000,1028,6206,0.5839738845825195 7075000,1028,6207,0.5840601325035095 7076000,1028,6209,0.5841498374938965 7077000,1028,6209,0.5842404961585999 7078000,1028,6210,0.5843274593353271 7079000,1027,6211,0.5844197273254395 7080000,1027,6212,0.5845065712928772 7081000,1027,6213,0.5845945477485657 7082000,1027,6214,0.5846922993659973 7083000,1027,6215,0.584782600402832 7084000,1027,6215,0.5848725438117981 7085000,1027,6217,0.5849660038948059 7086000,1027,6219,0.5850570201873779 7087000,1027,6222,0.5851525068283081 7088000,1027,6222,0.5852440595626831 7089000,1027,6224,0.5853307247161865 7090000,1027,6224,0.5854203104972839 7091000,1027,6226,0.5855182409286499 7092000,1027,6227,0.5856086015701294 7093000,1028,6228,0.5857008099555969 7094000,1028,6228,0.5857924222946167 7095000,1028,6231,0.5858843922615051 7096000,1028,6235,0.585968554019928 7097000,1028,6237,0.5860599279403687 7098000,1028,6238,0.586149275302887 7099000,1029,6239,0.5862366557121277 7100000,1029,6239,0.5863273739814758 7101000,1029,6239,0.5864143967628479 7102000,1029,6239,0.5865039825439453 7103000,1029,6239,0.5865948796272278 7104000,1029,6239,0.586693286895752 7105000,1029,6240,0.5867800712585449 7106000,1029,6241,0.58686763048172 7107000,1029,6242,0.586963415145874 7108000,1029,6243,0.5870475769042969 7109000,1029,6243,0.5871390104293823 7110000,1029,6244,0.5872294306755066 7111000,1029,6244,0.5873141884803772 7112000,1029,6244,0.5874066948890686 7113000,1029,6245,0.5874946713447571 7114000,1029,6247,0.5875796675682068 7115000,1030,6247,0.5876739621162415 7116000,1030,6247,0.5877678990364075 7117000,1030,6250,0.5878562927246094 7118000,1030,6251,0.5879508852958679 7119000,1030,6252,0.5880388617515564 7120000,1031,6253,0.5881312489509583 7121000,1031,6254,0.5882223844528198 7122000,1031,6254,0.5883129239082336 7123000,1031,6256,0.5883992910385132 7124000,1031,6257,0.5884904861450195 7125000,1031,6257,0.5885785222053528 7126000,1031,6258,0.588665246963501 7127000,1031,6261,0.5887575745582581 7128000,1032,6261,0.5888451933860779 7129000,1032,6264,0.5889345407485962 7130000,1032,6268,0.5890250205993652 7131000,1032,6268,0.5891141295433044 7132000,1032,6270,0.5892062187194824 7133000,1032,6272,0.5892958641052246 7134000,1032,6274,0.5893889665603638 7135000,1032,6274,0.5894833207130432 7136000,1032,6274,0.5895772576332092 7137000,1032,6274,0.5896674990653992 7138000,1032,6278,0.5897575616836548 7139000,1032,6280,0.5898468494415283 7140000,1032,6280,0.5899405479431152 7141000,1032,6280,0.5900266766548157 7142000,1032,6281,0.5901128649711609 7143000,1032,6281,0.5902034044265747 7144000,1032,6282,0.5902923345565796 7145000,1033,6283,0.5903873443603516 7146000,1034,6284,0.59047931432724 7147000,1035,6285,0.5905664563179016 7148000,1035,6287,0.5906638503074646 7149000,1035,6289,0.5907548069953918 7150000,1035,6289,0.5908446907997131 7151000,1035,6291,0.5909302830696106 7152000,1035,6291,0.5910248756408691 7153000,1035,6294,0.5911161303520203 7154000,1035,6295,0.59121173620224 7155000,1035,6295,0.5912986993789673 7156000,1036,6298,0.591387152671814 7157000,1036,6300,0.5914779901504517 7158000,1036,6302,0.5915642976760864 7159000,1036,6302,0.5916480422019958 7160000,1037,6305,0.5917330384254456 7161000,1037,6305,0.5918214917182922 7162000,1037,6305,0.5919133424758911 7163000,1037,6305,0.5920077562332153 7164000,1037,6305,0.5920959115028381 7165000,1037,6306,0.5921873450279236 7166000,1037,6310,0.5922786593437195 7167000,1037,6313,0.5923684239387512 7168000,1037,6314,0.5924586653709412 7169000,1037,6315,0.5925459265708923 7170000,1037,6316,0.5926399230957031 7171000,1037,6316,0.5927312970161438 7172000,1037,6318,0.5928187370300293 7173000,1037,6320,0.592909574508667 7174000,1037,6321,0.59300297498703 7175000,1037,6323,0.5930930376052856 7176000,1037,6323,0.5931811928749084 7177000,1036,6324,0.5932790040969849 7178000,1036,6324,0.593375563621521 7179000,1036,6327,0.593465268611908 7180000,1036,6328,0.5935570001602173 7181000,1036,6330,0.5936472415924072 7182000,1036,6330,0.5937399864196777 7183000,1036,6330,0.59382563829422 7184000,1036,6333,0.593919038772583 7185000,1036,6335,0.5940121412277222 7186000,1036,6337,0.5941013097763062 7187000,1036,6339,0.5941950678825378 7188000,1037,6340,0.5942864418029785 7189000,1037,6341,0.5943793654441833 7190000,1037,6341,0.5944654941558838 7191000,1037,6343,0.594559371471405 7192000,1037,6344,0.5946465730667114 7193000,1037,6347,0.594735860824585 7194000,1037,6349,0.5948256254196167 7195000,1037,6349,0.5949192643165588 7196000,1037,6349,0.5950106382369995 7197000,1037,6350,0.595099925994873 7198000,1037,6352,0.595189094543457 7199000,1037,6353,0.5952803492546082 7200000,1037,6353,0.5953672528266907 7201000,1037,6353,0.5954626202583313 7202000,1037,6354,0.595551073551178 7203000,1037,6356,0.5956432223320007 7204000,1037,6357,0.5957332849502563 7205000,1037,6359,0.595822274684906 7206000,1037,6359,0.5959136486053467 7207000,1037,6359,0.5960074663162231 7208000,1037,6359,0.5961012244224548 7209000,1037,6359,0.5961900949478149 7210000,1037,6360,0.5962845087051392 7211000,1037,6363,0.5963735580444336 7212000,1037,6365,0.5964660048484802 7213000,1037,6365,0.5965588092803955 7214000,1037,6365,0.5966544151306152 7215000,1038,6365,0.5967481732368469 7216000,1038,6366,0.5968447327613831 7217000,1038,6366,0.5969343781471252 7218000,1038,6367,0.5970221161842346 7219000,1038,6367,0.597109317779541 7220000,1038,6370,0.5971949696540833 7221000,1038,6370,0.5972860455513 7222000,1038,6372,0.5973738431930542 7223000,1038,6372,0.5974680781364441 7224000,1038,6375,0.5975561738014221 7225000,1038,6375,0.5976491570472717 7226000,1038,6376,0.5977342128753662 7227000,1038,6376,0.5978271961212158 7228000,1038,6377,0.5979158282279968 7229000,1038,6377,0.5980039238929749 7230000,1038,6377,0.5980960130691528 7231000,1038,6377,0.5981877446174622 7232000,1038,6378,0.5982801914215088 7233000,1039,6379,0.5983694791793823 7234000,1039,6380,0.5984624624252319 7235000,1039,6380,0.5985479354858398 7236000,1039,6380,0.5986421704292297 7237000,1039,6380,0.5987344980239868 7238000,1039,6380,0.5988273024559021 7239000,1040,6380,0.5989198684692383 7240000,1040,6382,0.5990065336227417 7241000,1040,6384,0.5991025567054749 7242000,1040,6387,0.5991856455802917 7243000,1040,6389,0.5992724895477295 7244000,1040,6390,0.5993657112121582 7245000,1040,6391,0.5994567275047302 7246000,1040,6392,0.599551260471344 7247000,1040,6393,0.5996453762054443 7248000,1040,6394,0.5997340679168701 7249000,1041,6394,0.599824845790863 7250000,1041,6395,0.5999166369438171 7251000,1041,6396,0.6000055074691772 7252000,1041,6397,0.6000937819480896 7253000,1041,6398,0.6001855731010437 7254000,1041,6398,0.6002758145332336 7255000,1041,6398,0.6003654599189758 7256000,1041,6399,0.6004559397697449 7257000,1041,6400,0.6005489230155945 7258000,1041,6404,0.6006426215171814 7259000,1041,6405,0.6007333993911743 7260000,1041,6406,0.600825309753418 7261000,1042,6406,0.6009178161621094 7262000,1042,6407,0.6010085344314575 7263000,1042,6407,0.6010977029800415 7264000,1042,6409,0.6011916995048523 7265000,1042,6410,0.601283609867096 7266000,1043,6411,0.601372480392456 7267000,1043,6412,0.6014601588249207 7268000,1043,6412,0.6015485525131226 7269000,1044,6412,0.6016323566436768 7270000,1044,6413,0.6017184853553772 7271000,1045,6414,0.6018081307411194 7272000,1045,6414,0.6019011735916138 7273000,1045,6415,0.6019931435585022 7274000,1045,6417,0.6020836234092712 7275000,1045,6418,0.6021711230278015 7276000,1045,6420,0.6022605895996094 7277000,1045,6421,0.6023564338684082 7278000,1045,6423,0.6024466156959534 7279000,1046,6425,0.6025426387786865 7280000,1045,6426,0.602628231048584 7281000,1045,6427,0.602715790271759 7282000,1045,6428,0.602807879447937 7283000,1045,6429,0.602899432182312 7284000,1045,6429,0.6029913425445557 7285000,1046,6429,0.6030831336975098 7286000,1047,6430,0.603173017501831 7287000,1047,6432,0.603264331817627 7288000,1047,6432,0.6033570766448975 7289000,1048,6432,0.6034477353096008 7290000,1048,6434,0.6035374999046326 7291000,1048,6436,0.6036285758018494 7292000,1048,6436,0.6037249565124512 7293000,1048,6437,0.6038169860839844 7294000,1048,6437,0.603908360004425 7295000,1048,6438,0.6039997339248657 7296000,1048,6439,0.604095995426178 7297000,1048,6439,0.6041858792304993 7298000,1048,6441,0.6042772531509399 7299000,1048,6441,0.6043685674667358 7300000,1048,6442,0.6044649481773376 7301000,1048,6442,0.6045560240745544 7302000,1048,6443,0.604649007320404 7303000,1048,6446,0.6047409772872925 7304000,1048,6446,0.6048354506492615 7305000,1048,6446,0.6049259305000305 7306000,1048,6450,0.6050125956535339 7307000,1048,6451,0.6051033735275269 7308000,1048,6453,0.605194091796875 7309000,1048,6454,0.6052824258804321 7310000,1048,6455,0.60537189245224 7311000,1048,6455,0.605463445186615 7312000,1048,6456,0.6055529713630676 7313000,1048,6457,0.6056454181671143 7314000,1049,6458,0.6057347655296326 7315000,1049,6458,0.6058237552642822 7316000,1049,6458,0.6059194207191467 7317000,1049,6460,0.6060116291046143 7318000,1049,6461,0.606099009513855 7319000,1051,6462,0.6061882376670837 7320000,1051,6463,0.6062812805175781 7321000,1051,6463,0.6063700914382935 7322000,1051,6463,0.6064648032188416 7323000,1051,6464,0.6065525412559509 7324000,1051,6464,0.6066436171531677 7325000,1051,6466,0.6067346930503845 7326000,1051,6466,0.6068276166915894 7327000,1051,6466,0.6069194078445435 7328000,1051,6467,0.6070113778114319 7329000,1051,6468,0.6071053147315979 7330000,1051,6469,0.6071967482566833 7331000,1051,6469,0.6072898507118225 7332000,1051,6471,0.6073774099349976 7333000,1052,6473,0.60746830701828 7334000,1052,6473,0.6075606942176819 7335000,1053,6473,0.6076516509056091 7336000,1053,6474,0.6077448129653931 7337000,1054,6474,0.6078348159790039 7338000,1054,6475,0.6079282760620117 7339000,1054,6476,0.6080180406570435 7340000,1054,6476,0.6081068515777588 7341000,1054,6476,0.6081985235214233 7342000,1054,6476,0.6082884073257446 7343000,1055,6477,0.6083808541297913 7344000,1055,6477,0.6084712147712708 7345000,1055,6479,0.6085611581802368 7346000,1055,6481,0.6086528897285461 7347000,1055,6484,0.6087419390678406 7348000,1055,6485,0.6088294386863708 7349000,1055,6487,0.6089245676994324 7350000,1055,6487,0.6090136766433716 7351000,1055,6488,0.60910564661026 7352000,1055,6490,0.6091957092285156 7353000,1055,6491,0.6092853546142578 7354000,1055,6491,0.6093743443489075 7355000,1055,6492,0.609466016292572 7356000,1055,6493,0.6095502972602844 7357000,1055,6493,0.6096394062042236 7358000,1055,6493,0.6097309589385986 7359000,1055,6494,0.6098204255104065 7360000,1055,6495,0.609906017780304 7361000,1055,6496,0.6099963188171387 7362000,1055,6498,0.6100897192955017 7363000,1055,6498,0.61017906665802 7364000,1055,6500,0.6102724075317383 7365000,1055,6501,0.6103618144989014 7366000,1055,6502,0.6104546189308167 7367000,1055,6503,0.6105417609214783 7368000,1056,6504,0.610630214214325 7369000,1057,6505,0.6107212901115417 7370000,1057,6507,0.6108134388923645 7371000,1058,6508,0.6109078526496887 7372000,1058,6509,0.610997200012207 7373000,1058,6511,0.6110889315605164 7374000,1058,6511,0.6111761331558228 7375000,1058,6513,0.6112662553787231 7376000,1059,6514,0.6113523840904236 7377000,1059,6515,0.6114460229873657 7378000,1059,6515,0.6115328073501587 7379000,1059,6516,0.6116207242012024 7380000,1059,6516,0.6117126941680908 7381000,1059,6516,0.6118025779724121 7382000,1059,6517,0.6118919849395752 7383000,1060,6517,0.6119851469993591 7384000,1060,6518,0.6120775938034058 7385000,1060,6520,0.6121681332588196 7386000,1060,6521,0.6122605800628662 7387000,1060,6521,0.6123468279838562 7388000,1060,6522,0.6124318838119507 7389000,1060,6523,0.6125216484069824 7390000,1060,6525,0.6126161217689514 7391000,1060,6528,0.6127038598060608 7392000,1060,6530,0.6127969026565552 7393000,1060,6532,0.6128858923912048 7394000,1060,6533,0.6129774451255798 7395000,1060,6534,0.6130690574645996 7396000,1061,6535,0.6131598353385925 7397000,1062,6537,0.6132484078407288 7398000,1062,6540,0.6133386492729187 7399000,1063,6540,0.6134302020072937 7400000,1063,6540,0.613517165184021 7401000,1063,6543,0.6136046051979065 7402000,1063,6543,0.6136980652809143 7403000,1063,6545,0.6137872338294983 7404000,1063,6546,0.6138817071914673 7405000,1063,6547,0.6139689683914185 7406000,1063,6547,0.6140612363815308 7407000,1063,6547,0.6141504645347595 7408000,1063,6547,0.6142444014549255 7409000,1063,6547,0.61433345079422 7410000,1063,6548,0.6144248247146606 7411000,1064,6549,0.6145175695419312 7412000,1064,6551,0.6146079897880554 7413000,1065,6551,0.6146993637084961 7414000,1066,6554,0.614788830280304 7415000,1066,6555,0.6148799657821655 7416000,1066,6557,0.614971399307251 7417000,1066,6560,0.615060567855835 7418000,1066,6561,0.6151556968688965 7419000,1066,6563,0.6152409911155701 7420000,1066,6563,0.6153358221054077 7421000,1066,6563,0.6154257655143738 7422000,1066,6567,0.6155147552490234 7423000,1066,6570,0.6156082153320312 7424000,1066,6571,0.6156967282295227 7425000,1066,6574,0.6157824993133545 7426000,1066,6574,0.615869402885437 7427000,1066,6576,0.6159628629684448 7428000,1066,6578,0.6160519123077393 7429000,1066,6578,0.6161450147628784 7430000,1066,6578,0.6162346005439758 7431000,1066,6579,0.6163199543952942 7432000,1066,6581,0.6164119839668274 7433000,1066,6582,0.6165027618408203 7434000,1066,6584,0.6165881752967834 7435000,1066,6587,0.6166768670082092 7436000,1066,6587,0.6167677044868469 7437000,1066,6588,0.6168568134307861 7438000,1066,6589,0.6169471740722656 7439000,1066,6590,0.6170340180397034 7440000,1066,6592,0.6171199083328247 7441000,1066,6592,0.6172102689743042 7442000,1066,6592,0.617299497127533 7443000,1066,6593,0.6173935532569885 7444000,1066,6596,0.6174808144569397 7445000,1065,6597,0.6175745129585266 7446000,1066,6598,0.6176670789718628 7447000,1066,6600,0.6177599430084229 7448000,1066,6601,0.6178525686264038 7449000,1066,6603,0.6179474592208862 7450000,1066,6604,0.6180404424667358 7451000,1066,6604,0.6181349158287048 7452000,1066,6604,0.6182307004928589 7453000,1066,6605,0.6183197498321533 7454000,1066,6607,0.6184074878692627 7455000,1066,6608,0.6184971928596497 7456000,1066,6609,0.6185876131057739 7457000,1066,6612,0.6186766624450684 7458000,1066,6613,0.6187658905982971 7459000,1066,6614,0.6188528537750244 7460000,1067,6615,0.6189417839050293 7461000,1068,6616,0.6190313696861267 7462000,1068,6616,0.6191194653511047 7463000,1068,6617,0.619209349155426 7464000,1068,6617,0.6193046569824219 7465000,1068,6618,0.6193885207176208 7466000,1068,6619,0.6194783449172974 7467000,1069,6621,0.6195772886276245 7468000,1069,6621,0.6196702122688293 7469000,1069,6624,0.6197612285614014 7470000,1069,6624,0.6198489665985107 7471000,1069,6626,0.619938313961029 7472000,1069,6626,0.6200311183929443 7473000,1069,6628,0.6201247572898865 7474000,1069,6628,0.6202133893966675 7475000,1069,6628,0.6203030943870544 7476000,1069,6628,0.620395302772522 7477000,1069,6629,0.6204885840415955 7478000,1068,6631,0.6205806732177734 7479000,1068,6633,0.6206746101379395 7480000,1068,6633,0.6207642555236816 7481000,1069,6633,0.6208534836769104 7482000,1069,6633,0.6209434270858765 7483000,1070,6637,0.6210344433784485 7484000,1070,6637,0.621125340461731 7485000,1070,6640,0.6212199926376343 7486000,1070,6641,0.6213110089302063 7487000,1070,6644,0.6214036345481873 7488000,1070,6646,0.6214991211891174 7489000,1070,6649,0.6215925812721252 7490000,1070,6651,0.6216782331466675 7491000,1070,6652,0.6217688322067261 7492000,1070,6653,0.6218611598014832 7493000,1070,6653,0.6219557523727417 7494000,1070,6654,0.6220486164093018 7495000,1070,6655,0.6221413612365723 7496000,1070,6655,0.6222295165061951 7497000,1070,6657,0.6223220825195312 7498000,1070,6661,0.6224159002304077 7499000,1070,6663,0.622510552406311 7500000,1070,6664,0.6226028203964233 7501000,1070,6665,0.622693657875061 7502000,1070,6667,0.6227836012840271 7503000,1070,6670,0.6228736639022827 7504000,1070,6672,0.6229637861251831 7505000,1070,6672,0.6230598092079163 7506000,1070,6672,0.6231533288955688 7507000,1070,6672,0.6232486367225647 7508000,1070,6676,0.6233400702476501 7509000,1070,6676,0.6234320998191833 7510000,1070,6676,0.623526394367218 7511000,1070,6676,0.6236191987991333 7512000,1070,6677,0.6237162947654724 7513000,1070,6677,0.6238075494766235 7514000,1070,6677,0.6238983869552612 7515000,1070,6680,0.6239838600158691 7516000,1070,6680,0.6240748167037964 7517000,1070,6681,0.6241663098335266 7518000,1070,6681,0.6242544054985046 7519000,1070,6681,0.6243428587913513 7520000,1070,6681,0.6244344711303711 7521000,1070,6683,0.6245243549346924 7522000,1070,6684,0.6246158480644226 7523000,1070,6684,0.6247054934501648 7524000,1070,6686,0.6247988939285278 7525000,1071,6687,0.6248865127563477 7526000,1071,6687,0.6249821782112122 7527000,1071,6687,0.6250781416893005 7528000,1071,6691,0.6251674294471741 7529000,1071,6691,0.6252588033676147 7530000,1071,6691,0.6253513097763062 7531000,1071,6694,0.6254342794418335 7532000,1071,6694,0.6255291700363159 7533000,1071,6695,0.6256231665611267 7534000,1071,6696,0.6257120370864868 7535000,1071,6697,0.6258002519607544 7536000,1071,6697,0.6258946657180786 7537000,1071,6700,0.6259899139404297 7538000,1071,6703,0.6260822415351868 7539000,1071,6704,0.626174807548523 7540000,1071,6705,0.626270592212677 7541000,1071,6706,0.6263594031333923 7542000,1071,6710,0.6264600157737732 7543000,1071,6710,0.6265485286712646 7544000,1071,6714,0.6266348958015442 7545000,1071,6714,0.6267256140708923 7546000,1071,6715,0.6268130540847778 7547000,1071,6716,0.6269046068191528 7548000,1071,6717,0.6269918084144592 7549000,1071,6718,0.6270840167999268 7550000,1072,6719,0.627174437046051 7551000,1073,6720,0.6272608041763306 7552000,1073,6720,0.6273486614227295 7553000,1073,6722,0.6274374723434448 7554000,1073,6723,0.6275305151939392 7555000,1073,6725,0.6276195049285889 7556000,1073,6726,0.627708911895752 7557000,1073,6726,0.6277987360954285 7558000,1073,6726,0.6278884410858154 7559000,1073,6728,0.6279816031455994 7560000,1073,6729,0.6280739307403564 7561000,1073,6733,0.628163754940033 7562000,1073,6734,0.6282581686973572 7563000,1074,6735,0.6283552050590515 7564000,1074,6736,0.628440797328949 7565000,1074,6739,0.628532350063324 7566000,1074,6739,0.6286242008209229 7567000,1074,6739,0.6287122368812561 7568000,1074,6741,0.6287990808486938 7569000,1074,6741,0.6288947463035583 7570000,1074,6742,0.6289835572242737 7571000,1074,6742,0.6290692687034607 7572000,1074,6744,0.6291617155075073 7573000,1074,6744,0.6292533874511719 7574000,1074,6746,0.6293460130691528 7575000,1074,6747,0.6294411420822144 7576000,1074,6747,0.6295351982116699 7577000,1074,6747,0.629629373550415 7578000,1074,6747,0.6297199130058289 7579000,1074,6748,0.6298130750656128 7580000,1074,6751,0.6299092769622803 7581000,1074,6752,0.6300020813941956 7582000,1074,6755,0.6300967335700989 7583000,1074,6756,0.6301835775375366 7584000,1074,6758,0.6302769780158997 7585000,1074,6760,0.630370020866394 7586000,1074,6760,0.6304582357406616 7587000,1074,6763,0.6305534243583679 7588000,1074,6765,0.6306422352790833 7589000,1075,6766,0.6307308673858643 7590000,1075,6767,0.6308242082595825 7591000,1075,6768,0.6309126615524292 7592000,1075,6769,0.6310088634490967 7593000,1075,6770,0.6311065554618835 7594000,1075,6771,0.6312033534049988 7595000,1075,6772,0.6312952637672424 7596000,1076,6774,0.6313819885253906 7597000,1076,6775,0.6314703822135925 7598000,1076,6775,0.6315550804138184 7599000,1076,6779,0.6316443681716919 7600000,1076,6781,0.6317365169525146 7601000,1076,6781,0.6318286061286926 7602000,1076,6785,0.6319304704666138 7603000,1076,6785,0.6320236325263977 7604000,1076,6786,0.6321203708648682 7605000,1076,6786,0.6322129964828491 7606000,1076,6787,0.6323027610778809 7607000,1076,6788,0.6323933601379395 7608000,1076,6790,0.6324833035469055 7609000,1076,6792,0.632573664188385 7610000,1076,6793,0.6326696872711182 7611000,1076,6794,0.6327636241912842 7612000,1076,6794,0.6328549385070801 7613000,1077,6795,0.6329470276832581 7614000,1077,6796,0.6330409646034241 7615000,1077,6796,0.6331310272216797 7616000,1077,6797,0.6332258582115173 7617000,1077,6797,0.6333167552947998 7618000,1077,6799,0.6334054470062256 7619000,1076,6800,0.633492112159729 7620000,1076,6801,0.633585512638092 7621000,1077,6802,0.6336730718612671 7622000,1077,6804,0.6337665319442749 7623000,1077,6806,0.6338580250740051 7624000,1077,6807,0.6339508295059204 7625000,1077,6808,0.6340447068214417 7626000,1077,6808,0.6341332793235779 7627000,1077,6809,0.6342253684997559 7628000,1077,6811,0.634316086769104 7629000,1077,6812,0.6344067454338074 7630000,1077,6812,0.6344996094703674 7631000,1077,6812,0.6345909833908081 7632000,1077,6813,0.6346842646598816 7633000,1077,6813,0.6347730159759521 7634000,1077,6815,0.6348661780357361 7635000,1077,6816,0.6349582672119141 7636000,1078,6817,0.6350539326667786 7637000,1078,6818,0.6351475119590759 7638000,1078,6819,0.6352363228797913 7639000,1078,6819,0.6353201866149902 7640000,1079,6820,0.6354122161865234 7641000,1079,6822,0.6355040669441223 7642000,1079,6822,0.6355975270271301 7643000,1079,6824,0.6356909275054932 7644000,1079,6825,0.6357855200767517 7645000,1079,6825,0.635878324508667 7646000,1079,6827,0.6359687447547913 7647000,1079,6829,0.6360581517219543 7648000,1079,6829,0.6361469030380249 7649000,1079,6830,0.6362414360046387 7650000,1079,6830,0.6363340616226196 7651000,1079,6833,0.6364234089851379 7652000,1079,6835,0.6365131735801697 7653000,1079,6835,0.6366097927093506 7654000,1080,6836,0.6366996765136719 7655000,1080,6839,0.6367881298065186 7656000,1080,6843,0.6368778347969055 7657000,1082,6844,0.6369741559028625 7658000,1082,6848,0.6370635628700256 7659000,1082,6850,0.6371577978134155 7660000,1082,6850,0.6372516751289368 7661000,1082,6850,0.637343168258667 7662000,1082,6851,0.6374328136444092 7663000,1082,6852,0.6375249624252319 7664000,1082,6854,0.6376144289970398 7665000,1082,6854,0.637703537940979 7666000,1082,6855,0.637799084186554 7667000,1082,6858,0.6378905177116394 7668000,1082,6860,0.6379823684692383 7669000,1083,6862,0.6380795836448669 7670000,1083,6864,0.6381728053092957 7671000,1083,6866,0.6382662653923035 7672000,1084,6870,0.6383532881736755 7673000,1084,6870,0.6384462118148804 7674000,1084,6872,0.6385383605957031 7675000,1084,6875,0.6386286616325378 7676000,1084,6876,0.6387256383895874 7677000,1084,6877,0.6388195753097534 7678000,1084,6880,0.6389166116714478 7679000,1084,6880,0.6390061974525452 7680000,1084,6881,0.6390984058380127 7681000,1084,6881,0.6391869783401489 7682000,1084,6881,0.6392769813537598 7683000,1084,6883,0.6393642425537109 7684000,1083,6884,0.6394497156143188 7685000,1083,6884,0.6395424008369446 7686000,1084,6884,0.6396358609199524 7687000,1084,6886,0.6397268772125244 7688000,1084,6886,0.6398123502731323 7689000,1084,6887,0.639906108379364 7690000,1084,6890,0.6399971842765808 7691000,1084,6894,0.6400910019874573 7692000,1084,6895,0.6401841640472412 7693000,1084,6895,0.6402791738510132 7694000,1084,6897,0.640372633934021 7695000,1084,6899,0.6404649615287781 7696000,1084,6900,0.6405587196350098 7697000,1084,6902,0.6406515836715698 7698000,1084,6905,0.6407524347305298 7699000,1084,6907,0.6408410668373108 7700000,1084,6909,0.6409335732460022 7701000,1084,6910,0.6410251259803772 7702000,1084,6910,0.6411161422729492 7703000,1084,6911,0.6412127017974854 7704000,1084,6912,0.6413035988807678 7705000,1085,6913,0.6413945555686951 7706000,1085,6915,0.6414833068847656 7707000,1085,6915,0.6415787935256958 7708000,1085,6915,0.6416700482368469 7709000,1085,6916,0.6417576670646667 7710000,1086,6918,0.641846239566803 7711000,1086,6919,0.6419364213943481 7712000,1087,6919,0.6420304775238037 7713000,1087,6921,0.6421212553977966 7714000,1087,6921,0.6422141194343567 7715000,1087,6921,0.6423055529594421 7716000,1087,6925,0.642391562461853 7717000,1087,6926,0.6424847841262817 7718000,1087,6926,0.6425774097442627 7719000,1087,6931,0.6426653265953064 7720000,1087,6932,0.642760157585144 7721000,1087,6933,0.642854630947113 7722000,1087,6934,0.6429460644721985 7723000,1088,6935,0.643036961555481 7724000,1088,6935,0.6431289911270142 7725000,1089,6935,0.6432235240936279 7726000,1089,6937,0.643310546875 7727000,1089,6937,0.6434005498886108 7728000,1089,6937,0.6434926390647888 7729000,1089,6939,0.6435863971710205 7730000,1089,6942,0.6436761617660522 7731000,1089,6943,0.6437721252441406 7732000,1089,6946,0.6438634395599365 7733000,1090,6946,0.6439541578292847 7734000,1090,6946,0.6440467238426208 7735000,1090,6949,0.6441408395767212 7736000,1090,6951,0.6442356705665588 7737000,1090,6952,0.6443254947662354 7738000,1090,6952,0.6444218754768372 7739000,1091,6953,0.6445094347000122 7740000,1091,6956,0.6446064710617065 7741000,1091,6956,0.6446970105171204 7742000,1091,6956,0.6447869539260864 7743000,1091,6958,0.6448822021484375 7744000,1091,6959,0.6449764966964722 7745000,1091,6959,0.6450645923614502 7746000,1091,6961,0.6451579332351685 7747000,1091,6962,0.6452540159225464 7748000,1092,6964,0.6453452110290527 7749000,1092,6965,0.6454322338104248 7750000,1092,6967,0.6455219388008118 7751000,1093,6967,0.6456124782562256 7752000,1094,6969,0.6457014083862305 7753000,1095,6969,0.6457970142364502 7754000,1096,6970,0.645889401435852 7755000,1096,6970,0.6459797620773315 7756000,1096,6972,0.6460717916488647 7757000,1096,6974,0.6461609601974487 7758000,1096,6974,0.6462526917457581 7759000,1096,6974,0.6463498473167419 7760000,1096,6974,0.6464450359344482 7761000,1096,6974,0.6465372443199158 7762000,1097,6974,0.6466276049613953 7763000,1097,6975,0.6467171311378479 7764000,1097,6977,0.646811842918396 7765000,1097,6977,0.6469022035598755 7766000,1097,6978,0.6469924449920654 7767000,1097,6978,0.6470840573310852 7768000,1097,6979,0.6471809148788452 7769000,1097,6981,0.6472679376602173 7770000,1097,6983,0.6473566293716431 7771000,1097,6984,0.6474482417106628 7772000,1097,6985,0.6475404500961304 7773000,1097,6987,0.6476372480392456 7774000,1096,6987,0.6477302312850952 7775000,1096,6987,0.6478215456008911 7776000,1096,6990,0.6479128003120422 7777000,1096,6995,0.648009181022644 7778000,1096,6995,0.6481020450592041 7779000,1096,6996,0.6481952667236328 7780000,1096,6996,0.6482913494110107 7781000,1096,6999,0.6483826637268066 7782000,1096,7001,0.6484789252281189 7783000,1096,7001,0.6485697627067566 7784000,1096,7003,0.6486567258834839 7785000,1097,7005,0.6487500667572021 7786000,1098,7007,0.6488376259803772 7787000,1098,7008,0.6489311456680298 7788000,1098,7009,0.6490234732627869 7789000,1098,7010,0.6491195559501648 7790000,1100,7011,0.649215042591095 7791000,1100,7012,0.6493090391159058 7792000,1100,7012,0.649401843547821 7793000,1100,7013,0.6494922637939453 7794000,1100,7016,0.6495832204818726 7795000,1100,7018,0.6496749520301819 7796000,1100,7019,0.6497726440429688 7797000,1100,7023,0.6498663425445557 7798000,1100,7023,0.6499620079994202 7799000,1100,7024,0.6500602960586548 7800000,1100,7026,0.6501523852348328 7801000,1100,7026,0.6502460837364197 7802000,1101,7029,0.6503329277038574 7803000,1102,7030,0.6504240036010742 7804000,1102,7030,0.6505149602890015 7805000,1102,7031,0.6506069302558899 7806000,1102,7031,0.6506918668746948 7807000,1102,7031,0.6507852673530579 7808000,1102,7033,0.6508808732032776 7809000,1102,7034,0.6509683132171631 7810000,1102,7037,0.6510578393936157 7811000,1102,7037,0.6511526703834534 7812000,1102,7038,0.6512481570243835 7813000,1102,7042,0.6513386368751526 7814000,1102,7042,0.6514342427253723 7815000,1102,7044,0.6515246033668518 7816000,1102,7047,0.6516165733337402 7817000,1102,7048,0.6517047882080078 7818000,1102,7049,0.6517952680587769 7819000,1103,7050,0.6518874168395996 7820000,1103,7050,0.6519786715507507 7821000,1103,7051,0.6520740985870361 7822000,1103,7052,0.6521654725074768 7823000,1103,7052,0.6522590517997742 7824000,1103,7054,0.6523475646972656 7825000,1103,7054,0.652439534664154 7826000,1103,7055,0.6525244116783142 7827000,1103,7057,0.6526192426681519 7828000,1103,7058,0.6527054905891418 7829000,1103,7058,0.6528025269508362 7830000,1103,7059,0.6528974175453186 7831000,1103,7060,0.6529889106750488 7832000,1104,7060,0.6530824303627014 7833000,1104,7062,0.653175413608551 7834000,1104,7063,0.6532663702964783 7835000,1104,7064,0.6533608436584473 7836000,1104,7064,0.6534528136253357 7837000,1104,7064,0.6535452604293823 7838000,1104,7064,0.6536420583724976 7839000,1104,7065,0.6537401080131531 7840000,1104,7067,0.6538286209106445 7841000,1104,7068,0.6539194583892822 7842000,1105,7068,0.6540165543556213 7843000,1105,7069,0.6541076898574829 7844000,1105,7070,0.6542015075683594 7845000,1106,7071,0.6542927622795105 7846000,1106,7072,0.6543843746185303 7847000,1106,7074,0.6544777154922485 7848000,1106,7076,0.6545712947845459 7849000,1106,7078,0.6546677947044373 7850000,1106,7078,0.6547574400901794 7851000,1106,7080,0.6548465490341187 7852000,1106,7083,0.6549426317214966 7853000,1106,7085,0.6550310850143433 7854000,1105,7086,0.6551234126091003 7855000,1105,7087,0.6552140712738037 7856000,1105,7089,0.6553027629852295 7857000,1105,7089,0.6554002165794373 7858000,1105,7091,0.6554880142211914 7859000,1105,7092,0.6555794477462769 7860000,1105,7093,0.6556744575500488 7861000,1106,7095,0.6557615995407104 7862000,1106,7098,0.6558561325073242 7863000,1106,7099,0.6559501886367798 7864000,1106,7099,0.6560389399528503 7865000,1106,7099,0.6561312079429626 7866000,1106,7103,0.6562201380729675 7867000,1106,7105,0.6563116908073425 7868000,1106,7106,0.6564035415649414 7869000,1106,7106,0.6564959287643433 7870000,1106,7106,0.6565890312194824 7871000,1106,7107,0.6566870808601379 7872000,1106,7107,0.6567771434783936 7873000,1106,7110,0.656868040561676 7874000,1106,7112,0.6569576263427734 7875000,1106,7113,0.6570502519607544 7876000,1106,7114,0.6571404933929443 7877000,1106,7114,0.6572344303131104 7878000,1106,7116,0.657328188419342 7879000,1106,7118,0.6574253439903259 7880000,1106,7118,0.657516598701477 7881000,1106,7119,0.6576105952262878 7882000,1106,7121,0.6577025055885315 7883000,1106,7125,0.6577960848808289 7884000,1106,7125,0.6578854918479919 7885000,1106,7126,0.6579745411872864 7886000,1106,7129,0.6580678224563599 7887000,1106,7131,0.6581568717956543 7888000,1106,7136,0.6582491993904114 7889000,1107,7137,0.6583399176597595 7890000,1107,7138,0.658434271812439 7891000,1107,7139,0.6585320234298706 7892000,1107,7139,0.6586230993270874 7893000,1107,7139,0.6587178707122803 7894000,1107,7139,0.6588106155395508 7895000,1107,7141,0.6589006185531616 7896000,1107,7143,0.6589912176132202 7897000,1107,7143,0.659084677696228 7898000,1107,7145,0.6591743230819702 7899000,1107,7146,0.6592651605606079 7900000,1107,7147,0.659358024597168 7901000,1108,7147,0.6594510674476624 7902000,1108,7147,0.659547746181488 7903000,1108,7149,0.6596402525901794 7904000,1109,7149,0.6597274541854858 7905000,1109,7149,0.6598207950592041 7906000,1109,7151,0.6599103808403015 7907000,1109,7153,0.6600018739700317 7908000,1109,7154,0.660092830657959 7909000,1109,7155,0.6601859927177429 7910000,1109,7156,0.6602771878242493 7911000,1109,7159,0.6603695750236511 7912000,1109,7159,0.6604608297348022 7913000,1110,7159,0.6605527400970459 7914000,1110,7160,0.6606448888778687 7915000,1110,7163,0.6607334613800049 7916000,1110,7164,0.6608227491378784 7917000,1111,7166,0.6609172224998474 7918000,1111,7167,0.6610099077224731 7919000,1111,7169,0.6611007452011108 7920000,1111,7171,0.6611918807029724 7921000,1111,7171,0.6612875461578369 7922000,1111,7171,0.6613813638687134 7923000,1111,7173,0.6614731550216675 7924000,1111,7176,0.6615666151046753 7925000,1111,7176,0.661656379699707 7926000,1111,7176,0.6617467999458313 7927000,1111,7177,0.6618369817733765 7928000,1112,7177,0.6619281768798828 7929000,1112,7179,0.6620193719863892 7930000,1112,7182,0.6621116995811462 7931000,1112,7182,0.6622036099433899 7932000,1112,7183,0.6622932553291321 7933000,1112,7186,0.6623905897140503 7934000,1112,7187,0.6624796986579895 7935000,1112,7188,0.6625775694847107 7936000,1112,7189,0.6626743674278259 7937000,1112,7192,0.6627686023712158 7938000,1112,7195,0.6628603935241699 7939000,1112,7196,0.6629531979560852 7940000,1112,7198,0.6630425453186035 7941000,1112,7199,0.6631391048431396 7942000,1112,7201,0.663233757019043 7943000,1112,7201,0.6633242964744568 7944000,1112,7201,0.6634230017662048 7945000,1112,7203,0.6635164022445679 7946000,1112,7203,0.663607656955719 7947000,1112,7205,0.6636977195739746 7948000,1112,7208,0.6637881994247437 7949000,1112,7210,0.66388338804245 7950000,1112,7212,0.663978099822998 7951000,1112,7213,0.6640743613243103 7952000,1112,7215,0.6641675233840942 7953000,1112,7215,0.6642580032348633 7954000,1113,7215,0.66434645652771 7955000,1113,7215,0.664438009262085 7956000,1113,7216,0.664534866809845 7957000,1113,7216,0.664625346660614 7958000,1113,7218,0.6647181510925293 7959000,1113,7218,0.6648098826408386 7960000,1113,7219,0.6648979783058167 7961000,1113,7221,0.6649894118309021 7962000,1113,7221,0.6650835275650024 7963000,1113,7223,0.6651762127876282 7964000,1113,7226,0.665272057056427 7965000,1113,7227,0.6653627753257751 7966000,1113,7229,0.6654576063156128 7967000,1113,7229,0.6655530333518982 7968000,1114,7230,0.665647566318512 7969000,1114,7232,0.6657392978668213 7970000,1115,7233,0.6658309698104858 7971000,1115,7234,0.6659214496612549 7972000,1115,7238,0.666012167930603 7973000,1115,7239,0.6661050915718079 7974000,1115,7240,0.6661944389343262 7975000,1115,7241,0.6662882566452026 7976000,1115,7242,0.6663803458213806 7977000,1115,7242,0.6664702892303467 7978000,1115,7242,0.6665611863136292 7979000,1115,7243,0.6666561961174011 7980000,1115,7245,0.6667522192001343 7981000,1116,7248,0.6668407917022705 7982000,1117,7248,0.6669331789016724 7983000,1117,7248,0.6670306324958801 7984000,1117,7249,0.6671255826950073 7985000,1117,7250,0.667222261428833 7986000,1117,7252,0.6673100590705872 7987000,1117,7254,0.6674013733863831 7988000,1117,7256,0.6674945950508118 7989000,1117,7256,0.6675904393196106 7990000,1116,7258,0.6676815152168274 7991000,1116,7258,0.6677727699279785 7992000,1117,7258,0.6678649187088013 7993000,1117,7259,0.667961835861206 7994000,1117,7259,0.6680548191070557 7995000,1117,7261,0.6681522130966187 7996000,1117,7265,0.6682419776916504 7997000,1117,7266,0.6683319211006165 7998000,1117,7267,0.6684232950210571 7999000,1117,7268,0.6685153245925903 8000000,1117,7270,0.6686139106750488 8001000,1117,7271,0.6687056422233582 8002000,1118,7271,0.6687938570976257 8003000,1118,7276,0.6688829660415649 8004000,1119,7276,0.6689765453338623 8005000,1119,7276,0.6690683960914612 8006000,1119,7277,0.6691604852676392 8007000,1119,7278,0.6692478656768799 8008000,1119,7280,0.6693381071090698 8009000,1119,7281,0.6694245934486389 8010000,1119,7281,0.6695103645324707 8011000,1120,7282,0.6696027517318726 8012000,1121,7282,0.6696979403495789 8013000,1121,7282,0.6697952151298523 8014000,1121,7283,0.6698887348175049 8015000,1122,7285,0.6699806451797485 8016000,1122,7286,0.6700752377510071 8017000,1123,7288,0.6701675057411194 8018000,1123,7288,0.6702556610107422 8019000,1123,7290,0.6703447699546814 8020000,1123,7291,0.6704380512237549 8021000,1123,7292,0.6705292463302612 8022000,1124,7294,0.6706252694129944 8023000,1124,7295,0.6707127690315247 8024000,1124,7295,0.6708049774169922 8025000,1124,7296,0.6708987951278687 8026000,1124,7296,0.670988917350769 8027000,1123,7299,0.6710813045501709 8028000,1123,7299,0.6711708307266235 8029000,1123,7302,0.6712635159492493 8030000,1123,7303,0.6713557839393616 8031000,1123,7303,0.6714481115341187 8032000,1123,7307,0.6715393662452698 8033000,1123,7309,0.6716402769088745 8034000,1123,7312,0.6717358827590942 8035000,1123,7312,0.6718257069587708 8036000,1124,7313,0.6719180941581726 8037000,1125,7314,0.6720125675201416 8038000,1125,7315,0.6721108555793762 8039000,1125,7315,0.6721999645233154 8040000,1125,7317,0.6722882390022278 8041000,1125,7319,0.6723811626434326 8042000,1125,7320,0.6724755764007568 8043000,1125,7325,0.6725660562515259 8044000,1125,7327,0.672659695148468 8045000,1125,7327,0.6727527379989624 8046000,1125,7328,0.6728447675704956 8047000,1125,7330,0.6729364395141602 8048000,1125,7330,0.6730346083641052 8049000,1125,7330,0.673125147819519 8050000,1125,7330,0.6732160449028015 8051000,1125,7334,0.6733077168464661 8052000,1125,7336,0.6733992099761963 8053000,1125,7338,0.6734917759895325 8054000,1125,7340,0.6735880374908447 8055000,1125,7341,0.6736837029457092 8056000,1125,7342,0.6737728118896484 8057000,1125,7344,0.6738635301589966 8058000,1125,7347,0.6739600896835327 8059000,1125,7348,0.6740550398826599 8060000,1125,7349,0.6741473078727722 8061000,1125,7349,0.6742409467697144 8062000,1125,7353,0.6743374466896057 8063000,1125,7353,0.6744321584701538 8064000,1125,7354,0.674528181552887 8065000,1125,7356,0.6746222376823425 8066000,1126,7356,0.6747170686721802 8067000,1126,7357,0.6748059391975403 8068000,1127,7357,0.6749017238616943 8069000,1128,7358,0.6749940514564514 8070000,1128,7359,0.6750842928886414 8071000,1128,7359,0.6751742362976074 8072000,1128,7360,0.675267219543457 8073000,1128,7360,0.6753544211387634 8074000,1128,7361,0.6754442453384399 8075000,1128,7363,0.6755359172821045 8076000,1128,7365,0.6756295561790466 8077000,1128,7367,0.675724983215332 8078000,1128,7369,0.6758152842521667 8079000,1128,7371,0.6759070754051208 8080000,1128,7373,0.6759973168373108 8081000,1128,7373,0.6760862469673157 8082000,1128,7374,0.6761799454689026 8083000,1128,7375,0.6762723922729492 8084000,1128,7376,0.6763652563095093 8085000,1128,7378,0.6764577031135559 8086000,1128,7380,0.6765461564064026 8087000,1129,7381,0.6766420602798462 8088000,1129,7382,0.6767347455024719 8089000,1129,7385,0.676827609539032 8090000,1129,7385,0.6769250631332397 8091000,1129,7387,0.6770205497741699 8092000,1129,7388,0.6771115660667419 8093000,1129,7390,0.6772028803825378 8094000,1129,7393,0.6772915720939636 8095000,1129,7396,0.6773841977119446 8096000,1129,7397,0.6774789094924927 8097000,1129,7398,0.6775684952735901 8098000,1130,7401,0.6776559948921204 8099000,1130,7402,0.6777553558349609 8100000,1130,7405,0.6778417825698853 8101000,1130,7406,0.6779293417930603 8102000,1130,7406,0.6780260801315308 8103000,1130,7407,0.6781215071678162 8104000,1130,7407,0.6782160401344299 8105000,1130,7411,0.6783077716827393 8106000,1131,7412,0.6783964037895203 8107000,1131,7413,0.67848801612854 8108000,1132,7414,0.6785788536071777 8109000,1132,7415,0.678672730922699 8110000,1133,7416,0.6787627339363098 8111000,1133,7416,0.6788576245307922 8112000,1133,7418,0.6789501905441284 8113000,1132,7422,0.679042637348175 8114000,1132,7423,0.6791343092918396 8115000,1133,7425,0.6792259812355042 8116000,1133,7425,0.6793205738067627 8117000,1133,7427,0.6794185042381287 8118000,1133,7431,0.6795110702514648 8119000,1133,7432,0.6796005964279175 8120000,1133,7433,0.6796901822090149 8121000,1133,7433,0.6797807216644287 8122000,1133,7435,0.6798719167709351 8123000,1133,7435,0.6799618005752563 8124000,1133,7435,0.6800518035888672 8125000,1134,7439,0.6801477074623108 8126000,1134,7439,0.6802433133125305 8127000,1134,7439,0.6803362965583801 8128000,1134,7442,0.6804258227348328 8129000,1134,7445,0.6805191040039062 8130000,1134,7448,0.6806141138076782 8131000,1134,7449,0.6807042956352234 8132000,1134,7449,0.680793821811676 8133000,1134,7451,0.6808901429176331 8134000,1134,7453,0.6809924840927124 8135000,1134,7454,0.6810811161994934 8136000,1134,7455,0.6811745166778564 8137000,1135,7456,0.6812638640403748 8138000,1135,7456,0.6813559532165527 8139000,1135,7457,0.6814537644386292 8140000,1135,7460,0.6815429329872131 8141000,1135,7461,0.6816426515579224 8142000,1135,7465,0.6817368268966675 8143000,1135,7466,0.6818310618400574 8144000,1135,7466,0.6819239258766174 8145000,1135,7467,0.6820156574249268 8146000,1135,7467,0.6821047067642212 8147000,1135,7467,0.6821953058242798 8148000,1135,7468,0.682290256023407 8149000,1135,7468,0.6823793053627014 8150000,1135,7468,0.6824702024459839 8151000,1135,7469,0.6825594305992126 8152000,1135,7469,0.6826567649841309 8153000,1135,7473,0.6827570796012878 8154000,1136,7474,0.6828467845916748 8155000,1136,7478,0.6829385161399841 8156000,1136,7479,0.6830288171768188 8157000,1136,7481,0.6831194758415222 8158000,1136,7482,0.6832126379013062 8159000,1136,7485,0.6833021640777588 8160000,1136,7486,0.683397650718689 8161000,1136,7486,0.6834907531738281 8162000,1136,7486,0.683583676815033 8163000,1136,7488,0.683676540851593 8164000,1136,7488,0.6837682723999023 8165000,1136,7489,0.6838591694831848 8166000,1136,7489,0.6839554905891418 8167000,1136,7489,0.6840525269508362 8168000,1136,7491,0.6841463446617126 8169000,1136,7492,0.6842334866523743 8170000,1136,7494,0.684326171875 8171000,1137,7494,0.6844164133071899 8172000,1137,7495,0.6845042109489441 8173000,1137,7496,0.6846061944961548 8174000,1137,7496,0.6847003102302551 8175000,1138,7496,0.6847966313362122 8176000,1138,7497,0.6848919987678528 8177000,1138,7498,0.6849877238273621 8178000,1139,7499,0.6850814819335938 8179000,1139,7500,0.6851802468299866 8180000,1139,7500,0.6852761507034302 8181000,1139,7500,0.6853723526000977 8182000,1139,7500,0.6854611039161682 8183000,1139,7502,0.685559868812561 8184000,1139,7502,0.6856520771980286 8185000,1139,7503,0.6857433915138245 8186000,1139,7504,0.6858369708061218 8187000,1139,7504,0.6859279274940491 8188000,1139,7506,0.6860194802284241 8189000,1139,7507,0.6861119270324707 8190000,1139,7508,0.686211109161377 8191000,1139,7508,0.6863046884536743 8192000,1139,7508,0.6863979697227478 8193000,1139,7508,0.6864922642707825 8194000,1139,7508,0.6865875720977783 8195000,1139,7508,0.6866815090179443 8196000,1139,7510,0.6867736577987671 8197000,1139,7511,0.6868678331375122 8198000,1139,7511,0.6869643926620483 8199000,1139,7511,0.687057614326477 8200000,1139,7515,0.6871544718742371 8201000,1139,7518,0.6872481107711792 8202000,1139,7519,0.687337338924408 8203000,1140,7521,0.68742835521698 8204000,1140,7524,0.6875201463699341 8205000,1140,7524,0.6876071095466614 8206000,1140,7524,0.6877027750015259 8207000,1140,7524,0.687802255153656 8208000,1141,7525,0.6878955960273743 8209000,1141,7525,0.6879898309707642 8210000,1141,7526,0.6880837082862854 8211000,1141,7528,0.6881785988807678 8212000,1141,7532,0.6882726550102234 8213000,1141,7534,0.6883737444877625 8214000,1141,7535,0.6884689927101135 8215000,1141,7536,0.6885671019554138 8216000,1141,7536,0.6886582970619202 8217000,1141,7537,0.6887535452842712 8218000,1142,7537,0.6888522505760193 8219000,1142,7539,0.6889511942863464 8220000,1142,7539,0.6890458464622498 8221000,1142,7540,0.6891388893127441 8222000,1142,7541,0.6892296671867371 8223000,1142,7545,0.6893264651298523 8224000,1142,7548,0.6894227266311646 8225000,1142,7549,0.6895159482955933 8226000,1142,7552,0.6896063089370728 8227000,1142,7553,0.689696729183197 8228000,1142,7555,0.6897923350334167 8229000,1142,7555,0.6898857951164246 8230000,1142,7557,0.6899772882461548 8231000,1142,7559,0.6900694370269775 8232000,1142,7561,0.6901609897613525 8233000,1142,7561,0.6902521848678589 8234000,1142,7561,0.6903482675552368 8235000,1142,7563,0.6904399991035461 8236000,1143,7563,0.6905304789543152 8237000,1143,7564,0.690618634223938 8238000,1143,7564,0.690710186958313 8239000,1143,7564,0.6908047199249268 8240000,1143,7564,0.6908982992172241 8241000,1143,7564,0.6909902095794678 8242000,1143,7568,0.6910845041275024 8243000,1143,7570,0.691177487373352 8244000,1143,7571,0.6912739872932434 8245000,1143,7571,0.691368043422699 8246000,1143,7571,0.691459059715271 8247000,1143,7572,0.691548228263855 8248000,1143,7574,0.6916438937187195 8249000,1143,7576,0.6917328238487244 8250000,1143,7576,0.6918244957923889 8251000,1143,7576,0.6919165849685669 8252000,1143,7576,0.6920093894004822 8253000,1143,7576,0.6921048164367676 8254000,1143,7577,0.6922016739845276 8255000,1143,7579,0.6922957301139832 8256000,1143,7580,0.6923828721046448 8257000,1143,7580,0.6924781203269958 8258000,1143,7580,0.6925731301307678 8259000,1143,7583,0.692663848400116 8260000,1144,7583,0.6927618384361267 8261000,1144,7584,0.6928567290306091 8262000,1144,7586,0.6929481029510498 8263000,1145,7586,0.693041205406189 8264000,1145,7590,0.6931365728378296 8265000,1145,7591,0.6932288408279419 8266000,1145,7594,0.6933174133300781 8267000,1145,7595,0.6934060454368591 8268000,1145,7595,0.6935003399848938 8269000,1145,7595,0.6935912370681763 8270000,1145,7595,0.6936839818954468 8271000,1145,7595,0.6937741637229919 8272000,1145,7596,0.6938738822937012 8273000,1145,7597,0.6939665079116821 8274000,1145,7599,0.6940608620643616 8275000,1145,7602,0.6941524744033813 8276000,1145,7602,0.694245457649231 8277000,1145,7603,0.6943374872207642 8278000,1145,7604,0.6944348812103271 8279000,1145,7605,0.6945300102233887 8280000,1145,7607,0.6946228742599487 8281000,1145,7612,0.6947185397148132 8282000,1146,7612,0.6948139071464539 8283000,1147,7612,0.6949087381362915 8284000,1147,7613,0.6950010657310486 8285000,1148,7614,0.6950985193252563 8286000,1148,7614,0.6951928734779358 8287000,1148,7615,0.6952837705612183 8288000,1148,7620,0.6953796148300171 8289000,1148,7622,0.6954743266105652 8290000,1148,7622,0.6955679059028625 8291000,1148,7624,0.695666491985321 8292000,1149,7629,0.6957617402076721 8293000,1149,7629,0.6958540678024292 8294000,1150,7630,0.695947527885437 8295000,1150,7630,0.6960428953170776 8296000,1150,7630,0.6961382031440735 8297000,1150,7630,0.6962307691574097 8298000,1150,7630,0.6963232159614563 8299000,1150,7631,0.6964179277420044 8300000,1150,7632,0.6965129971504211 8301000,1150,7634,0.6966084837913513 8302000,1150,7636,0.6967078447341919 8303000,1150,7637,0.6968029737472534 8304000,1150,7637,0.6968917846679688 8305000,1150,7638,0.6969867944717407 8306000,1150,7639,0.697076678276062 8307000,1150,7639,0.6971648931503296 8308000,1150,7640,0.6972554922103882 8309000,1150,7641,0.6973512172698975 8310000,1151,7642,0.6974448561668396 8311000,1151,7645,0.6975364685058594 8312000,1151,7645,0.697629988193512 8313000,1151,7648,0.6977198123931885 8314000,1151,7649,0.6978128552436829 8315000,1151,7649,0.6979056596755981 8316000,1151,7650,0.6980010271072388 8317000,1151,7652,0.6980896592140198 8318000,1151,7653,0.6981831192970276 8319000,1151,7653,0.6982709765434265 8320000,1151,7654,0.6983621716499329 8321000,1151,7655,0.6984540820121765 8322000,1151,7657,0.6985470652580261 8323000,1151,7658,0.6986418962478638 8324000,1151,7659,0.6987358331680298 8325000,1151,7659,0.6988272070884705 8326000,1150,7661,0.698920488357544 8327000,1150,7661,0.6990126967430115 8328000,1151,7662,0.699104905128479 8329000,1151,7663,0.6992008686065674 8330000,1151,7667,0.6992970705032349 8331000,1151,7670,0.6993937492370605 8332000,1151,7670,0.6994897127151489 8333000,1151,7673,0.6995853185653687 8334000,1151,7673,0.699679434299469 8335000,1151,7674,0.6997745633125305 8336000,1151,7674,0.6998626589775085 8337000,1152,7675,0.6999592781066895 8338000,1152,7676,0.7000557780265808 8339000,1152,7678,0.7001454830169678 8340000,1153,7680,0.7002398371696472 8341000,1153,7682,0.7003337144851685 8342000,1153,7682,0.700431227684021 8343000,1153,7683,0.7005265355110168 8344000,1153,7683,0.7006184458732605 8345000,1153,7684,0.7007155418395996 8346000,1153,7685,0.7008065581321716 8347000,1153,7685,0.7009021043777466 8348000,1153,7687,0.7009981870651245 8349000,1153,7687,0.7010887861251831 8350000,1153,7689,0.7011821866035461 8351000,1153,7691,0.7012796401977539 8352000,1153,7692,0.7013782262802124 8353000,1154,7692,0.7014678716659546 8354000,1154,7693,0.7015605568885803 8355000,1154,7695,0.7016530632972717 8356000,1154,7696,0.7017451524734497 8357000,1154,7699,0.7018378376960754 8358000,1154,7699,0.7019314169883728 8359000,1154,7699,0.7020247578620911 8360000,1154,7700,0.7021167874336243 8361000,1154,7701,0.7022054195404053 8362000,1154,7702,0.7022979855537415 8363000,1154,7704,0.7023902535438538 8364000,1154,7706,0.7024802565574646 8365000,1154,7708,0.7025784850120544 8366000,1155,7710,0.7026739120483398 8367000,1155,7710,0.7027655243873596 8368000,1156,7711,0.7028615474700928 8369000,1155,7713,0.7029575109481812 8370000,1155,7715,0.7030486464500427 8371000,1155,7715,0.7031417489051819 8372000,1155,7716,0.7032361626625061 8373000,1155,7719,0.7033304572105408 8374000,1155,7720,0.7034212350845337 8375000,1155,7721,0.7035114765167236 8376000,1155,7723,0.7035998106002808 8377000,1157,7723,0.7036906480789185 8378000,1157,7724,0.7037850022315979 8379000,1157,7724,0.7038791179656982 8380000,1157,7728,0.7039770483970642 8381000,1157,7728,0.7040726542472839 8382000,1157,7730,0.7041652202606201 8383000,1157,7730,0.7042612433433533 8384000,1157,7731,0.7043548822402954 8385000,1158,7732,0.7044439911842346 8386000,1158,7733,0.7045345306396484 8387000,1158,7734,0.7046226859092712 8388000,1159,7734,0.7047138810157776 8389000,1159,7735,0.7048100829124451 8390000,1159,7735,0.7049053907394409 8391000,1159,7737,0.7049999237060547 8392000,1159,7737,0.7050940990447998 8393000,1159,7738,0.7051905393600464 8394000,1159,7739,0.7052834630012512 8395000,1159,7741,0.7053862810134888 8396000,1159,7743,0.7054806351661682 8397000,1159,7744,0.7055752277374268 8398000,1159,7746,0.7056729793548584 8399000,1159,7747,0.705771267414093 8400000,1159,7748,0.7058621644973755 8401000,1159,7751,0.7059577107429504 8402000,1159,7753,0.7060550451278687 8403000,1159,7753,0.7061437964439392 8404000,1159,7754,0.7062414288520813 8405000,1159,7755,0.7063412070274353 8406000,1159,7755,0.7064293622970581 8407000,1159,7758,0.7065184712409973 8408000,1159,7758,0.7066131234169006 8409000,1159,7760,0.7067037224769592 8410000,1159,7762,0.7067950963973999 8411000,1160,7762,0.7068934440612793 8412000,1161,7762,0.7069888710975647 8413000,1161,7763,0.7070836424827576 8414000,1162,7763,0.7071767449378967 8415000,1162,7763,0.7072691321372986 8416000,1162,7764,0.7073659896850586 8417000,1162,7764,0.7074559926986694 8418000,1162,7765,0.7075526118278503 8419000,1162,7766,0.7076447010040283 8420000,1162,7766,0.7077445983886719 8421000,1162,7767,0.7078397274017334 8422000,1162,7772,0.7079353332519531 8423000,1163,7774,0.7080220580101013 8424000,1163,7775,0.708117663860321 8425000,1163,7775,0.7082082033157349 8426000,1163,7777,0.7083005905151367 8427000,1163,7777,0.7083940505981445 8428000,1163,7780,0.7084859609603882 8429000,1163,7782,0.7085825800895691 8430000,1163,7784,0.7086747884750366 8431000,1163,7784,0.7087630033493042 8432000,1163,7785,0.7088555693626404 8433000,1163,7787,0.7089512348175049 8434000,1163,7787,0.709051787853241 8435000,1163,7787,0.7091463208198547 8436000,1164,7787,0.7092385292053223 8437000,1165,7787,0.7093307375907898 8438000,1165,7788,0.7094223499298096 8439000,1165,7791,0.7095168828964233 8440000,1165,7792,0.7096108198165894 8441000,1165,7792,0.7096996903419495 8442000,1165,7793,0.7097949981689453 8443000,1165,7793,0.7098901867866516 8444000,1165,7794,0.709984302520752 8445000,1165,7796,0.7100802063941956 8446000,1165,7799,0.7101717591285706 8447000,1165,7801,0.7102684378623962 8448000,1165,7804,0.7103633284568787 8449000,1165,7804,0.7104575634002686 8450000,1165,7804,0.7105539441108704 8451000,1165,7805,0.7106467485427856 8452000,1166,7807,0.7107396125793457 8453000,1166,7809,0.7108412981033325 8454000,1166,7811,0.7109352350234985 8455000,1166,7812,0.7110299468040466 8456000,1166,7813,0.7111223340034485 8457000,1168,7813,0.7112157940864563 8458000,1169,7815,0.711307942867279 8459000,1169,7816,0.7114074230194092 8460000,1169,7816,0.7115046977996826 8461000,1169,7817,0.7115942239761353 8462000,1169,7818,0.7116915583610535 8463000,1169,7818,0.7117883563041687 8464000,1169,7820,0.711878776550293 8465000,1169,7822,0.7119728326797485 8466000,1169,7823,0.712069034576416 8467000,1169,7824,0.7121654152870178 8468000,1170,7825,0.7122596502304077 8469000,1171,7826,0.7123525142669678 8470000,1171,7827,0.7124410271644592 8471000,1171,7830,0.7125384211540222 8472000,1172,7832,0.7126304507255554 8473000,1172,7832,0.7127261757850647 8474000,1172,7832,0.7128234505653381 8475000,1173,7833,0.7129157781600952 8476000,1173,7833,0.7130075097084045 8477000,1173,7836,0.7130969166755676 8478000,1173,7837,0.7131897211074829 8479000,1173,7840,0.7132794260978699 8480000,1174,7840,0.7133738398551941 8481000,1174,7840,0.7134674191474915 8482000,1175,7842,0.7135593295097351 8483000,1175,7845,0.7136547565460205 8484000,1175,7845,0.7137488126754761 8485000,1175,7846,0.7138476371765137 8486000,1175,7847,0.7139387130737305 8487000,1175,7847,0.7140344977378845 8488000,1175,7848,0.7141281962394714 8489000,1175,7848,0.7142241597175598 8490000,1175,7849,0.7143190503120422 8491000,1175,7849,0.7144137024879456 8492000,1175,7852,0.7145050764083862 8493000,1175,7852,0.7146012187004089 8494000,1175,7853,0.714698076248169 8495000,1176,7853,0.7147919535636902 8496000,1177,7856,0.7148829698562622 8497000,1177,7856,0.7149752378463745 8498000,1177,7856,0.7150707244873047 8499000,1178,7858,0.7151679396629333 8500000,1178,7861,0.7152630686759949 8501000,1178,7861,0.7153542041778564 8502000,1178,7862,0.7154416441917419 8503000,1178,7865,0.715540885925293 8504000,1178,7866,0.7156343460083008 8505000,1178,7867,0.715727686882019 8506000,1179,7870,0.7158223390579224 8507000,1179,7870,0.7159130573272705 8508000,1179,7870,0.7160102725028992 8509000,1179,7870,0.7161022424697876 8510000,1179,7871,0.7161979675292969 8511000,1179,7872,0.7162932753562927 8512000,1179,7874,0.7163906693458557 8513000,1179,7876,0.7164843082427979 8514000,1179,7877,0.7165789604187012 8515000,1179,7880,0.7166721224784851 8516000,1179,7882,0.716774582862854 8517000,1179,7885,0.716866672039032 8518000,1179,7887,0.7169637680053711 8519000,1179,7888,0.7170608043670654 8520000,1179,7891,0.7171546220779419 8521000,1179,7892,0.7172461152076721 8522000,1179,7892,0.7173348069190979 8523000,1179,7893,0.7174292802810669 8524000,1179,7894,0.7175197601318359 8525000,1179,7896,0.7176122665405273 8526000,1179,7897,0.7177091836929321 8527000,1180,7897,0.7178061604499817 8528000,1180,7901,0.7179026007652283 8529000,1180,7902,0.7179992198944092 8530000,1181,7902,0.7180898189544678 8531000,1181,7903,0.7181857824325562 8532000,1181,7904,0.7182803153991699 8533000,1181,7904,0.7183691263198853 8534000,1182,7905,0.7184608578681946 8535000,1183,7907,0.7185544371604919 8536000,1183,7907,0.7186440229415894 8537000,1183,7908,0.7187411785125732 8538000,1183,7911,0.7188369035720825 8539000,1183,7911,0.718934953212738 8540000,1183,7913,0.7190324068069458 8541000,1183,7915,0.7191264033317566 8542000,1183,7917,0.719216525554657 8543000,1183,7917,0.7193093299865723 8544000,1183,7918,0.7194024324417114 8545000,1183,7920,0.7195020914077759 8546000,1184,7921,0.7195928692817688 8547000,1184,7921,0.719682514667511 8548000,1184,7922,0.719779908657074 8549000,1185,7923,0.7198713421821594 8550000,1185,7925,0.7199653387069702 8551000,1185,7931,0.7200588583946228 8552000,1185,7932,0.7201520204544067 8553000,1185,7932,0.7202445268630981 8554000,1185,7932,0.7203379273414612 8555000,1185,7932,0.7204318046569824 8556000,1185,7932,0.7205253839492798 8557000,1185,7933,0.7206157445907593 8558000,1185,7934,0.720703661441803 8559000,1185,7938,0.7207973599433899 8560000,1185,7938,0.7208909392356873 8561000,1185,7939,0.720987856388092 8562000,1185,7941,0.7210775017738342 8563000,1185,7943,0.7211681604385376 8564000,1185,7944,0.7212615609169006 8565000,1185,7946,0.7213516235351562 8566000,1185,7949,0.721450686454773 8567000,1185,7951,0.7215486168861389 8568000,1185,7951,0.7216425538063049 8569000,1185,7952,0.7217360138893127 8570000,1185,7953,0.7218322157859802 8571000,1185,7956,0.7219231724739075 8572000,1185,7958,0.7220240235328674 8573000,1185,7958,0.7221201658248901 8574000,1185,7958,0.7222163677215576 8575000,1185,7958,0.7223142385482788 8576000,1185,7958,0.7224094867706299 8577000,1185,7958,0.7225054502487183 8578000,1185,7958,0.7225998044013977 8579000,1185,7961,0.722702145576477 8580000,1185,7961,0.7227956652641296 8581000,1185,7961,0.7228876948356628 8582000,1185,7961,0.7229813933372498 8583000,1185,7962,0.7230727672576904 8584000,1185,7962,0.7231648564338684 8585000,1185,7963,0.7232598066329956 8586000,1186,7964,0.7233580350875854 8587000,1186,7965,0.7234547138214111 8588000,1186,7966,0.7235463857650757 8589000,1187,7966,0.723639726638794 8590000,1187,7967,0.723737359046936 8591000,1187,7968,0.7238312363624573 8592000,1187,7970,0.7239223718643188 8593000,1187,7973,0.724022388458252 8594000,1187,7973,0.7241167426109314 8595000,1187,7976,0.7242110967636108 8596000,1187,7978,0.7243000268936157 8597000,1187,7981,0.7243962287902832 8598000,1187,7982,0.7244934439659119 8599000,1187,7984,0.7245867848396301 8600000,1187,7984,0.7246805429458618 8601000,1187,7985,0.7247772216796875 8602000,1190,7986,0.724871814250946 8603000,1191,7987,0.7249674797058105 8604000,1191,7988,0.7250657081604004 8605000,1191,7989,0.7251661419868469 8606000,1191,7992,0.7252621054649353 8607000,1191,7992,0.7253549098968506 8608000,1191,7993,0.7254518866539001 8609000,1191,7994,0.7255411744117737 8610000,1191,7997,0.7256364226341248 8611000,1191,7997,0.7257312536239624 8612000,1191,8000,0.7258250713348389 8613000,1191,8002,0.7259224653244019 8614000,1191,8002,0.7260257005691528 8615000,1191,8005,0.7261231541633606 8616000,1192,8006,0.7262163758277893 8617000,1192,8008,0.7263097763061523 8618000,1192,8009,0.7264062166213989 8619000,1192,8010,0.7265006899833679 8620000,1192,8013,0.7265960574150085 8621000,1192,8015,0.7266886234283447 8622000,1192,8017,0.726784884929657 8623000,1193,8017,0.7268781065940857 8624000,1193,8018,0.7269749641418457 8625000,1193,8020,0.727067232131958 8626000,1193,8024,0.7271583676338196 8627000,1193,8027,0.7272519469261169 8628000,1193,8029,0.7273440957069397 8629000,1192,8030,0.7274385690689087 8630000,1192,8031,0.7275348901748657 8631000,1192,8031,0.7276227474212646 8632000,1192,8036,0.7277147769927979 8633000,1192,8036,0.7278099060058594 8634000,1192,8037,0.7279090285301208 8635000,1192,8039,0.728003203868866 8636000,1192,8040,0.7280993461608887 8637000,1192,8044,0.7281897068023682 8638000,1192,8046,0.7282835841178894 8639000,1193,8046,0.7283791303634644 8640000,1193,8049,0.7284740209579468 8641000,1193,8052,0.7285654544830322 8642000,1193,8053,0.728665292263031 8643000,1193,8055,0.7287585735321045 8644000,1193,8056,0.728854775428772 8645000,1193,8057,0.7289444208145142 8646000,1193,8057,0.7290376424789429 8647000,1193,8057,0.7291357517242432 8648000,1193,8057,0.7292302846908569 8649000,1193,8057,0.7293239831924438 8650000,1193,8059,0.7294167280197144 8651000,1193,8059,0.7295109033584595 8652000,1194,8059,0.7296019196510315 8653000,1194,8061,0.7296990752220154 8654000,1194,8062,0.7297890186309814 8655000,1194,8062,0.7298868298530579 8656000,1195,8062,0.7299813032150269 8657000,1195,8064,0.7300760746002197 8658000,1196,8065,0.7301694750785828 8659000,1196,8067,0.7302627563476562 8660000,1197,8067,0.7303600311279297 8661000,1197,8067,0.7304517030715942 8662000,1197,8068,0.7305507659912109 8663000,1197,8068,0.7306444644927979 8664000,1197,8071,0.7307347059249878 8665000,1197,8072,0.7308315634727478 8666000,1197,8077,0.7309250831604004 8667000,1197,8079,0.7310183048248291 8668000,1197,8081,0.7311140894889832 8669000,1197,8083,0.7312073111534119 8670000,1197,8085,0.7313022017478943 8671000,1197,8085,0.7313966155052185 8672000,1197,8087,0.7314873933792114 8673000,1197,8087,0.7315855622291565 8674000,1197,8088,0.7316778302192688 8675000,1197,8088,0.731770932674408 8676000,1197,8090,0.7318598031997681 8677000,1197,8091,0.7319564819335938 8678000,1197,8091,0.7320504188537598 8679000,1197,8094,0.7321406602859497 8680000,1197,8094,0.7322313189506531 8681000,1197,8094,0.7323251962661743 8682000,1197,8097,0.7324196100234985 8683000,1197,8098,0.7325178980827332 8684000,1197,8099,0.7326094508171082 8685000,1198,8101,0.7327063083648682 8686000,1198,8102,0.7328063249588013 8687000,1198,8102,0.7329046130180359 8688000,1198,8102,0.7330018877983093 8689000,1198,8103,0.7330952286720276 8690000,1198,8104,0.7331916689872742 8691000,1198,8105,0.7332893013954163 8692000,1198,8106,0.7333865761756897 8693000,1198,8107,0.7334787845611572 8694000,1197,8109,0.7335759401321411 8695000,1197,8112,0.7336727976799011 8696000,1197,8116,0.733764111995697 8697000,1197,8119,0.7338570952415466 8698000,1197,8120,0.7339509725570679 8699000,1197,8121,0.7340477705001831 8700000,1198,8122,0.734143853187561 8701000,1198,8123,0.734234631061554 8702000,1198,8124,0.7343264222145081 8703000,1198,8127,0.73442143201828 8704000,1198,8129,0.7345120310783386 8705000,1199,8130,0.73460453748703 8706000,1199,8131,0.7346932888031006 8707000,1199,8131,0.7347841262817383 8708000,1199,8132,0.7348794341087341 8709000,1199,8132,0.7349786758422852 8710000,1200,8132,0.7350711822509766 8711000,1200,8133,0.7351732850074768 8712000,1200,8136,0.7352707386016846 8713000,1200,8136,0.7353651523590088 8714000,1200,8137,0.7354612350463867 8715000,1200,8138,0.7355532646179199 8716000,1200,8138,0.7356504797935486 8717000,1200,8139,0.7357463240623474 8718000,1200,8141,0.7358410954475403 8719000,1200,8141,0.7359349131584167 8720000,1200,8141,0.7360270619392395 8721000,1200,8142,0.7361243963241577 8722000,1200,8144,0.7362185716629028 8723000,1200,8144,0.7363100051879883 8724000,1200,8145,0.7364063858985901 8725000,1200,8146,0.7365001440048218 8726000,1200,8147,0.736595869064331 8727000,1200,8147,0.7366890907287598 8728000,1201,8152,0.7367843389511108 8729000,1201,8154,0.7368770837783813 8730000,1201,8156,0.7369681596755981 8731000,1201,8156,0.7370644211769104 8732000,1201,8157,0.7371639013290405 8733000,1201,8158,0.737256646156311 8734000,1202,8161,0.737349271774292 8735000,1202,8163,0.7374441623687744 8736000,1203,8163,0.7375333309173584 8737000,1203,8165,0.737627387046814 8738000,1203,8165,0.7377249598503113 8739000,1203,8166,0.737820565700531 8740000,1203,8167,0.7379180788993835 8741000,1203,8169,0.7380160093307495 8742000,1203,8172,0.7381122708320618 8743000,1203,8175,0.7382096648216248 8744000,1203,8175,0.738305389881134 8745000,1203,8176,0.7383964657783508 8746000,1203,8176,0.7384940385818481 8747000,1203,8177,0.7385872602462769 8748000,1203,8177,0.7386811375617981 8749000,1203,8180,0.7387750744819641 8750000,1203,8182,0.7388721108436584 8751000,1203,8185,0.7389610409736633 8752000,1203,8185,0.7390539646148682 8753000,1203,8187,0.7391502857208252 8754000,1203,8187,0.7392433881759644 8755000,1203,8190,0.7393355369567871 8756000,1203,8194,0.7394280433654785 8757000,1203,8197,0.7395238876342773 8758000,1203,8198,0.7396208047866821 8759000,1203,8200,0.739717423915863 8760000,1204,8201,0.7398114204406738 8761000,1204,8203,0.7399124503135681 8762000,1204,8203,0.740003764629364 8763000,1204,8204,0.7400999069213867 8764000,1204,8207,0.7401922345161438 8765000,1204,8209,0.7402861714363098 8766000,1204,8213,0.7403783202171326 8767000,1204,8213,0.7404759526252747 8768000,1204,8216,0.7405696511268616 8769000,1204,8217,0.7406650185585022 8770000,1204,8217,0.740755558013916 8771000,1204,8218,0.740851879119873 8772000,1204,8219,0.7409453392028809 8773000,1204,8220,0.7410449385643005 8774000,1204,8222,0.7411420345306396 8775000,1204,8224,0.7412307858467102 8776000,1204,8226,0.7413259744644165 8777000,1204,8227,0.7414229512214661 8778000,1203,8228,0.7415175437927246 8779000,1203,8228,0.741611659526825 8780000,1203,8228,0.7417105436325073 8781000,1203,8229,0.7418090105056763 8782000,1204,8229,0.7419041395187378 8783000,1205,8231,0.7419987916946411 8784000,1205,8234,0.7420966625213623 8785000,1205,8236,0.7421923875808716 8786000,1205,8241,0.7422835230827332 8787000,1205,8242,0.7423763275146484 8788000,1205,8243,0.742472231388092 8789000,1205,8244,0.742563784122467 8790000,1205,8245,0.742651104927063 8791000,1205,8246,0.7427506446838379 8792000,1205,8248,0.7428512573242188 8793000,1206,8249,0.7429465651512146 8794000,1206,8250,0.7430415749549866 8795000,1206,8251,0.743135392665863 8796000,1206,8252,0.7432297468185425 8797000,1206,8253,0.7433227896690369 8798000,1206,8254,0.7434219121932983 8799000,1206,8255,0.7435200810432434 8800000,1206,8258,0.7436199188232422 8801000,1206,8258,0.7437160015106201 8802000,1206,8260,0.7438097596168518 8803000,1206,8260,0.7439026832580566 8804000,1206,8262,0.7439940571784973 8805000,1206,8266,0.7440876960754395 8806000,1206,8267,0.7441797852516174 8807000,1206,8269,0.7442728877067566 8808000,1206,8270,0.7443680167198181 8809000,1206,8270,0.7444621920585632 8810000,1206,8273,0.7445597648620605 8811000,1206,8274,0.7446540594100952 8812000,1206,8274,0.7447514533996582 8813000,1206,8277,0.744850754737854 8814000,1206,8279,0.7449414134025574 8815000,1206,8280,0.7450420260429382 8816000,1206,8283,0.745140016078949 8817000,1206,8283,0.7452314496040344 8818000,1206,8285,0.7453234791755676 8819000,1206,8286,0.7454231977462769 8820000,1206,8290,0.7455212473869324 8821000,1206,8292,0.7456125617027283 8822000,1206,8295,0.7457084059715271 8823000,1206,8295,0.7458044290542603 8824000,1206,8296,0.7459021806716919 8825000,1206,8298,0.7460019588470459 8826000,1206,8298,0.7460957765579224 8827000,1207,8298,0.7461879849433899 8828000,1207,8300,0.7462809085845947 8829000,1207,8300,0.7463763356208801 8830000,1208,8302,0.7464675903320312 8831000,1208,8304,0.7465639114379883 8832000,1208,8304,0.7466604709625244 8833000,1208,8306,0.7467578053474426 8834000,1208,8306,0.7468571662902832 8835000,1208,8309,0.7469530701637268 8836000,1209,8310,0.747044563293457 8837000,1209,8312,0.7471397519111633 8838000,1209,8312,0.747234582901001 8839000,1210,8312,0.7473251819610596 8840000,1210,8313,0.747422993183136 8841000,1211,8313,0.7475159168243408 8842000,1211,8314,0.747608482837677 8843000,1211,8314,0.7476989030838013 8844000,1211,8314,0.7477964162826538 8845000,1211,8316,0.7478930354118347 8846000,1211,8317,0.7479894161224365 8847000,1211,8320,0.7480844259262085 8848000,1211,8323,0.7481804490089417 8849000,1211,8323,0.7482762336730957 8850000,1211,8323,0.7483737468719482 8851000,1211,8324,0.7484667897224426 8852000,1211,8324,0.7485599517822266 8853000,1211,8324,0.7486526966094971 8854000,1211,8328,0.7487512230873108 8855000,1211,8328,0.748849093914032 8856000,1211,8328,0.7489428520202637 8857000,1211,8329,0.749033510684967 8858000,1211,8334,0.749128520488739 8859000,1211,8334,0.7492325901985168 8860000,1211,8334,0.7493206262588501 8861000,1211,8337,0.749416708946228 8862000,1211,8337,0.7495079040527344 8863000,1211,8337,0.7496062517166138 8864000,1211,8338,0.7497019171714783 8865000,1211,8340,0.7497982978820801 8866000,1211,8340,0.7498937249183655 8867000,1211,8341,0.7499852776527405 8868000,1211,8342,0.7500816583633423 8869000,1211,8343,0.7501762509346008 8870000,1211,8347,0.7502727508544922 8871000,1212,8351,0.750368595123291 8872000,1212,8357,0.7504664063453674 8873000,1212,8358,0.7505591511726379 8874000,1212,8360,0.7506521344184875 8875000,1212,8362,0.7507480382919312 8876000,1212,8363,0.7508455514907837 8877000,1212,8365,0.7509361505508423 8878000,1212,8366,0.7510383129119873 8879000,1212,8368,0.7511378526687622 8880000,1212,8368,0.7512384653091431 8881000,1212,8371,0.7513381838798523 8882000,1212,8372,0.7514294385910034 8883000,1212,8372,0.7515299320220947 8884000,1212,8374,0.7516263127326965 8885000,1212,8375,0.751727283000946 8886000,1212,8375,0.7518231868743896 8887000,1212,8377,0.751918613910675 8888000,1212,8378,0.7520120143890381 8889000,1212,8381,0.7521092295646667 8890000,1212,8385,0.7522021532058716 8891000,1213,8385,0.7522971034049988 8892000,1213,8385,0.7523941397666931 8893000,1213,8387,0.7524890303611755 8894000,1213,8387,0.7525824904441833 8895000,1213,8388,0.7526716589927673 8896000,1213,8391,0.7527636885643005 8897000,1213,8393,0.7528554201126099 8898000,1214,8395,0.7529413104057312 8899000,1214,8395,0.7530336976051331 8900000,1214,8396,0.7531304955482483 8901000,1214,8397,0.7532260417938232 8902000,1214,8398,0.7533220052719116 8903000,1214,8400,0.7534143924713135 8904000,1214,8402,0.7535147070884705 8905000,1214,8404,0.753614604473114 8906000,1214,8405,0.7537088394165039 8907000,1214,8407,0.7538003325462341 8908000,1214,8409,0.753895103931427 8909000,1214,8412,0.7539894580841064 8910000,1215,8412,0.7540865540504456 8911000,1215,8415,0.7541851997375488 8912000,1215,8416,0.7542843222618103 8913000,1215,8418,0.7543804049491882 8914000,1215,8419,0.7544785141944885 8915000,1215,8421,0.7545715570449829 8916000,1215,8421,0.7546651363372803 8917000,1215,8424,0.7547584176063538 8918000,1215,8424,0.7548556923866272 8919000,1215,8427,0.7549502849578857 8920000,1215,8428,0.7550492286682129 8921000,1216,8429,0.7551422119140625 8922000,1217,8432,0.7552357912063599 8923000,1217,8432,0.7553295493125916 8924000,1217,8432,0.7554249167442322 8925000,1217,8432,0.7555205225944519 8926000,1217,8434,0.755616307258606 8927000,1218,8435,0.7557103633880615 8928000,1218,8436,0.7558025121688843 8929000,1219,8437,0.7559016942977905 8930000,1219,8439,0.7559981346130371 8931000,1219,8439,0.7560886740684509 8932000,1220,8439,0.7561849355697632 8933000,1220,8441,0.7562805414199829 8934000,1220,8441,0.7563710808753967 8935000,1221,8445,0.7564675211906433 8936000,1222,8446,0.7565675377845764 8937000,1222,8447,0.7566649913787842 8938000,1222,8448,0.7567618489265442 8939000,1222,8450,0.7568628787994385 8940000,1222,8451,0.7569629549980164 8941000,1222,8453,0.7570616006851196 8942000,1223,8454,0.7571513056755066 8943000,1223,8455,0.7572492361068726 8944000,1224,8455,0.7573425769805908 8945000,1225,8456,0.7574406266212463 8946000,1225,8457,0.7575331926345825 8947000,1225,8459,0.7576289772987366 8948000,1225,8460,0.757719099521637 8949000,1225,8461,0.7578117251396179 8950000,1225,8462,0.757909893989563 8951000,1225,8463,0.758002519607544 8952000,1225,8463,0.7581027746200562 8953000,1225,8463,0.7581935524940491 8954000,1225,8465,0.7582916617393494 8955000,1226,8466,0.758391797542572 8956000,1226,8467,0.7584842443466187 8957000,1226,8467,0.7585817575454712 8958000,1226,8468,0.7586791515350342 8959000,1226,8468,0.7587771415710449 8960000,1226,8468,0.7588723301887512 8961000,1226,8472,0.7589659094810486 8962000,1226,8475,0.7590644359588623 8963000,1226,8478,0.7591586709022522 8964000,1226,8480,0.7592521905899048 8965000,1226,8483,0.7593448758125305 8966000,1226,8483,0.7594411969184875 8967000,1226,8486,0.7595351934432983 8968000,1226,8487,0.7596315145492554 8969000,1226,8488,0.7597299218177795 8970000,1226,8490,0.759823739528656 8971000,1226,8490,0.7599217891693115 8972000,1226,8492,0.7600202560424805 8973000,1226,8492,0.760115921497345 8974000,1227,8492,0.7602161169052124 8975000,1227,8493,0.760313093662262 8976000,1227,8494,0.7604127526283264 8977000,1227,8495,0.7605096101760864 8978000,1227,8498,0.7606028914451599 8979000,1227,8500,0.760698139667511 8980000,1227,8501,0.7607854604721069 8981000,1227,8502,0.7608820796012878 8982000,1227,8503,0.7609771490097046 8983000,1227,8504,0.7610719799995422 8984000,1227,8505,0.761163592338562 8985000,1227,8508,0.7612600326538086 8986000,1227,8508,0.7613580226898193 8987000,1227,8510,0.76145339012146 8988000,1227,8510,0.7615468502044678 8989000,1227,8512,0.7616392374038696 8990000,1227,8513,0.7617314457893372 8991000,1227,8514,0.7618238925933838 8992000,1227,8517,0.7619208693504333 8993000,1227,8518,0.7620167136192322 8994000,1227,8520,0.7621098756790161 8995000,1227,8520,0.7622084617614746 8996000,1227,8521,0.762307345867157 8997000,1227,8521,0.7624028921127319 8998000,1227,8523,0.7624927759170532 8999000,1228,8523,0.7625874280929565 9000000,1228,8525,0.7626815438270569 9001000,1228,8525,0.7627780437469482 9002000,1228,8526,0.7628774046897888 9003000,1228,8526,0.7629755735397339 9004000,1228,8527,0.7630695104598999 9005000,1229,8527,0.7631666660308838 9006000,1229,8527,0.763262927532196 9007000,1229,8527,0.7633587121963501 9008000,1228,8529,0.7634564638137817 9009000,1228,8532,0.763551652431488 9010000,1228,8532,0.763646125793457 9011000,1228,8533,0.7637382745742798 9012000,1228,8534,0.763835608959198 9013000,1228,8536,0.76393061876297 9014000,1228,8537,0.7640249729156494 9015000,1228,8538,0.7641299962997437 9016000,1227,8539,0.7642250061035156 9017000,1227,8539,0.7643208503723145 9018000,1227,8543,0.764415442943573 9019000,1227,8544,0.7645197510719299 9020000,1227,8544,0.7646125555038452 9021000,1227,8545,0.7647081017494202 9022000,1227,8547,0.7648087739944458 9023000,1227,8548,0.7649057507514954 9024000,1227,8551,0.7649991512298584 9025000,1227,8551,0.7650867700576782 9026000,1227,8551,0.7651851773262024 9027000,1227,8553,0.7652822732925415 9028000,1227,8554,0.7653809189796448 9029000,1227,8554,0.7654788494110107 9030000,1227,8555,0.7655787467956543 9031000,1227,8556,0.7656735777854919 9032000,1227,8557,0.7657708525657654 9033000,1228,8559,0.7658680081367493 9034000,1228,8561,0.765956699848175 9035000,1228,8564,0.7660539150238037 9036000,1228,8567,0.766150951385498 9037000,1228,8570,0.7662461996078491 9038000,1228,8570,0.7663406729698181 9039000,1228,8572,0.7664377093315125 9040000,1228,8573,0.7665333151817322 9041000,1228,8573,0.7666271924972534 9042000,1228,8574,0.7667248249053955 9043000,1228,8574,0.7668200731277466 9044000,1228,8579,0.7669193148612976 9045000,1229,8582,0.7670168280601501 9046000,1229,8586,0.7671126127243042 9047000,1229,8587,0.7672082781791687 9048000,1229,8588,0.7673045992851257 9049000,1229,8591,0.7674041986465454 9050000,1229,8592,0.7675013542175293 9051000,1229,8595,0.7676013112068176 9052000,1229,8597,0.7676995396614075 9053000,1229,8598,0.7677963376045227 9054000,1229,8598,0.7678923606872559 9055000,1230,8601,0.7679857015609741 9056000,1230,8601,0.7680844068527222 9057000,1230,8601,0.7681764364242554 9058000,1230,8602,0.7682708501815796 9059000,1230,8602,0.768362820148468 9060000,1231,8602,0.7684599161148071 9061000,1231,8605,0.7685565948486328 9062000,1231,8607,0.768656849861145 9063000,1231,8610,0.7687565088272095 9064000,1231,8613,0.768855094909668 9065000,1231,8614,0.7689555883407593 9066000,1231,8615,0.7690502405166626 9067000,1231,8618,0.7691459655761719 9068000,1231,8618,0.7692410945892334 9069000,1231,8619,0.7693384885787964 9070000,1231,8619,0.7694352269172668 9071000,1231,8621,0.7695242166519165 9072000,1231,8622,0.7696189284324646 9073000,1231,8623,0.7697151303291321 9074000,1231,8626,0.7698165774345398 9075000,1231,8626,0.7699116468429565 9076000,1231,8628,0.7700088024139404 9077000,1231,8630,0.770108163356781 9078000,1231,8632,0.7702009677886963 9079000,1231,8634,0.7702947854995728 9080000,1231,8636,0.7703894972801208 9081000,1231,8637,0.7704842686653137 9082000,1231,8638,0.7705811262130737 9083000,1231,8640,0.7706721425056458 9084000,1231,8640,0.770765483379364 9085000,1231,8640,0.7708641886711121 9086000,1231,8641,0.7709590196609497 9087000,1231,8641,0.7710576057434082 9088000,1231,8642,0.7711542248725891 9089000,1231,8644,0.7712507247924805 9090000,1232,8645,0.7713443040847778 9091000,1232,8647,0.7714390754699707 9092000,1232,8650,0.7715317010879517 9093000,1232,8653,0.7716279029846191 9094000,1232,8655,0.7717267870903015 9095000,1232,8660,0.7718251347541809 9096000,1232,8662,0.7719224691390991 9097000,1232,8663,0.7720109820365906 9098000,1233,8665,0.7721052169799805 9099000,1233,8666,0.7722011804580688 9100000,1233,8666,0.772301971912384 9101000,1233,8667,0.7724007368087769 9102000,1233,8669,0.7724994421005249 9103000,1233,8672,0.7725992202758789 9104000,1234,8672,0.7726966142654419 9105000,1234,8673,0.7727910280227661 9106000,1234,8674,0.7728863954544067 9107000,1234,8675,0.772980809211731 9108000,1234,8676,0.7730748653411865 9109000,1234,8677,0.7731742858886719 9110000,1234,8677,0.7732689380645752 9111000,1234,8678,0.7733665108680725 9112000,1235,8678,0.7734614610671997 9113000,1235,8679,0.7735570669174194 9114000,1235,8681,0.7736507654190063 9115000,1235,8684,0.77374666929245 9116000,1235,8686,0.7738416194915771 9117000,1235,8688,0.7739376425743103 9118000,1235,8691,0.77403324842453 9119000,1235,8691,0.7741262316703796 9120000,1235,8692,0.7742202281951904 9121000,1235,8693,0.7743224501609802 9122000,1235,8696,0.7744166851043701 9123000,1235,8697,0.7745092511177063 9124000,1235,8698,0.7746073007583618 9125000,1235,8699,0.7747043371200562 9126000,1235,8700,0.7748044729232788 9127000,1235,8701,0.7748983502388 9128000,1235,8701,0.7749925851821899 9129000,1235,8701,0.7750921249389648 9130000,1235,8701,0.7751863598823547 9131000,1235,8702,0.7752838730812073 9132000,1235,8705,0.7753766775131226 9133000,1235,8710,0.7754760384559631 9134000,1235,8714,0.7755739688873291 9135000,1235,8716,0.7756709456443787 9136000,1235,8719,0.7757686972618103 9137000,1236,8720,0.7758654952049255 9138000,1236,8722,0.7759679555892944 9139000,1236,8723,0.7760654091835022 9140000,1236,8725,0.776158332824707 9141000,1236,8725,0.7762529850006104 9142000,1236,8727,0.7763504385948181 9143000,1236,8729,0.7764483690261841 9144000,1236,8729,0.7765480875968933 9145000,1237,8729,0.7766447067260742 9146000,1237,8730,0.7767407298088074 9147000,1237,8732,0.7768360376358032 9148000,1237,8732,0.7769319415092468 9149000,1237,8733,0.7770317196846008 9150000,1237,8733,0.7771303653717041 9151000,1237,8733,0.7772330641746521 9152000,1237,8734,0.7773323655128479 9153000,1237,8736,0.7774295210838318 9154000,1237,8736,0.7775269746780396 9155000,1237,8737,0.7776224613189697 9156000,1238,8738,0.7777220606803894 9157000,1238,8739,0.7778177261352539 9158000,1238,8740,0.7779150009155273 9159000,1238,8741,0.7780112028121948 9160000,1238,8743,0.7781073451042175 9161000,1238,8744,0.7781969308853149 9162000,1240,8745,0.7782952189445496 9163000,1240,8746,0.7783833742141724 9164000,1240,8749,0.7784793376922607 9165000,1241,8752,0.7785720825195312 9166000,1242,8754,0.778672456741333 9167000,1242,8757,0.7787735462188721 9168000,1242,8759,0.7788753509521484 9169000,1242,8759,0.7789747714996338 9170000,1242,8759,0.779072105884552 9171000,1242,8760,0.7791652679443359 9172000,1242,8761,0.7792631387710571 9173000,1242,8763,0.7793623208999634 9174000,1242,8764,0.7794556021690369 9175000,1242,8765,0.7795549035072327 9176000,1242,8767,0.7796518206596375 9177000,1242,8768,0.7797523140907288 9178000,1242,8770,0.7798522710800171 9179000,1242,8774,0.7799456715583801 9180000,1242,8775,0.7800437211990356 9181000,1242,8777,0.7801409959793091 9182000,1242,8780,0.7802391052246094 9183000,1242,8780,0.7803350687026978 9184000,1242,8781,0.780428946018219 9185000,1244,8785,0.7805292010307312 9186000,1244,8786,0.7806209325790405 9187000,1244,8786,0.7807230353355408 9188000,1244,8787,0.7808266878128052 9189000,1244,8787,0.7809204459190369 9190000,1244,8787,0.7810157537460327 9191000,1244,8790,0.7811080813407898 9192000,1244,8790,0.781201958656311 9193000,1244,8792,0.7812955975532532 9194000,1244,8793,0.7813977599143982 9195000,1244,8794,0.7814953327178955 9196000,1244,8794,0.7815946340560913 9197000,1244,8796,0.7816919684410095 9198000,1244,8796,0.7817894816398621 9199000,1244,8797,0.7818825244903564 9200000,1244,8798,0.7819737195968628 9201000,1245,8798,0.7820670008659363 9202000,1246,8800,0.7821660041809082 9203000,1246,8801,0.7822591662406921 9204000,1246,8803,0.782353401184082 9205000,1246,8803,0.7824501991271973 9206000,1246,8806,0.782550036907196 9207000,1246,8807,0.7826440334320068 9208000,1246,8811,0.782738208770752 9209000,1246,8813,0.7828348875045776 9210000,1246,8813,0.7829354405403137 9211000,1246,8814,0.7830356955528259 9212000,1246,8817,0.7831372618675232 9213000,1246,8817,0.7832334637641907 9214000,1246,8817,0.7833366394042969 9215000,1246,8820,0.7834274172782898 9216000,1246,8821,0.7835224270820618 9217000,1246,8821,0.7836156487464905 9218000,1246,8823,0.7837119102478027 9219000,1246,8827,0.7838090658187866 9220000,1246,8828,0.7839133143424988 9221000,1246,8829,0.7840077877044678 9222000,1246,8830,0.7841053009033203 9223000,1246,8831,0.784201979637146 9224000,1246,8831,0.7842974066734314 9225000,1246,8833,0.784396231174469 9226000,1246,8833,0.7844904661178589 9227000,1246,8834,0.7845839262008667 9228000,1246,8834,0.7846768498420715 9229000,1246,8836,0.7847758531570435 9230000,1246,8838,0.7848720550537109 9231000,1246,8839,0.7849694490432739 9232000,1246,8840,0.7850618362426758 9233000,1246,8840,0.7851575613021851 9234000,1246,8841,0.7852523922920227 9235000,1246,8841,0.7853476405143738 9236000,1246,8841,0.7854464054107666 9237000,1246,8842,0.785538911819458 9238000,1246,8842,0.7856401801109314 9239000,1246,8846,0.7857319116592407 9240000,1246,8846,0.7858264446258545 9241000,1246,8848,0.7859253287315369 9242000,1246,8848,0.786019504070282 9243000,1246,8850,0.7861166596412659 9244000,1246,8851,0.7862090468406677 9245000,1245,8851,0.786306619644165 9246000,1245,8852,0.7864024639129639 9247000,1245,8854,0.7864950299263 9248000,1245,8854,0.7865932583808899 9249000,1245,8854,0.7866915464401245 9250000,1245,8855,0.7867881059646606 9251000,1246,8855,0.7868850827217102 9252000,1246,8857,0.786980926990509 9253000,1246,8858,0.7870730757713318 9254000,1246,8860,0.7871699333190918 9255000,1246,8862,0.7872709631919861 9256000,1246,8863,0.7873625755310059 9257000,1246,8864,0.7874609231948853 9258000,1246,8866,0.7875552177429199 9259000,1246,8869,0.7876554727554321 9260000,1246,8870,0.787752628326416 9261000,1246,8871,0.7878517508506775 9262000,1246,8874,0.7879503965377808 9263000,1246,8874,0.7880425453186035 9264000,1245,8876,0.7881455421447754 9265000,1245,8877,0.7882397174835205 9266000,1245,8879,0.7883363366127014 9267000,1245,8880,0.7884355783462524 9268000,1245,8881,0.7885376811027527 9269000,1245,8881,0.7886347770690918 9270000,1245,8882,0.788737952709198 9271000,1246,8884,0.7888351082801819 9272000,1246,8887,0.7889325022697449 9273000,1246,8887,0.7890364527702332 9274000,1247,8888,0.7891327142715454 9275000,1247,8888,0.7892282605171204 9276000,1247,8889,0.7893303632736206 9277000,1247,8889,0.7894223928451538 9278000,1247,8889,0.7895158529281616 9279000,1247,8891,0.789608359336853 9280000,1247,8891,0.7897077798843384 9281000,1247,8894,0.7898026704788208 9282000,1247,8894,0.7898966670036316 9283000,1247,8895,0.7899947166442871 9284000,1247,8897,0.7900949716567993 9285000,1247,8898,0.7901895046234131 9286000,1247,8898,0.7902880907058716 9287000,1247,8900,0.790386438369751 9288000,1247,8901,0.7904820442199707 9289000,1249,8902,0.7905765771865845 9290000,1249,8903,0.7906684875488281 9291000,1249,8904,0.7907630205154419 9292000,1249,8905,0.7908638119697571 9293000,1249,8908,0.7909622192382812 9294000,1249,8909,0.7910575270652771 9295000,1250,8910,0.7911518812179565 9296000,1250,8910,0.7912499904632568 9297000,1250,8911,0.7913532257080078 9298000,1250,8912,0.791450560092926 9299000,1250,8914,0.7915490865707397 9300000,1250,8915,0.7916425466537476 9301000,1250,8915,0.7917378544807434 9302000,1251,8917,0.7918388247489929 9303000,1251,8918,0.7919352650642395 9304000,1251,8919,0.7920290231704712 9305000,1251,8920,0.7921277284622192 9306000,1251,8922,0.7922253012657166 9307000,1251,8923,0.7923220992088318 9308000,1251,8923,0.7924197912216187 9309000,1251,8924,0.7925143241882324 9310000,1251,8926,0.7926104664802551 9311000,1251,8931,0.7927119135856628 9312000,1251,8931,0.7928118109703064 9313000,1251,8933,0.7929114103317261 9314000,1251,8934,0.7930062413215637 9315000,1251,8934,0.7931094765663147 9316000,1251,8936,0.7932088375091553 9317000,1251,8937,0.7933045029640198 9318000,1251,8938,0.7934058904647827 9319000,1251,8938,0.7935076355934143 9320000,1251,8939,0.7936006188392639 9321000,1251,8939,0.7936954498291016 9322000,1251,8940,0.7937921285629272 9323000,1251,8944,0.7938899397850037 9324000,1251,8944,0.7939843535423279 9325000,1251,8944,0.7940789461135864 9326000,1251,8945,0.7941684126853943 9327000,1251,8946,0.7942664623260498 9328000,1251,8948,0.7943598628044128 9329000,1251,8948,0.7944607734680176 9330000,1253,8950,0.794558584690094 9331000,1253,8952,0.7946555614471436 9332000,1253,8953,0.7947503328323364 9333000,1253,8953,0.7948497533798218 9334000,1253,8953,0.7949445247650146 9335000,1253,8954,0.7950395345687866 9336000,1253,8954,0.7951359152793884 9337000,1252,8955,0.7952314019203186 9338000,1253,8956,0.7953265309333801 9339000,1253,8957,0.795422375202179 9340000,1253,8958,0.7955141067504883 9341000,1253,8960,0.7956116199493408 9342000,1253,8961,0.7957110404968262 9343000,1254,8963,0.7958077192306519 9344000,1255,8965,0.7959073781967163 9345000,1255,8966,0.7959999442100525 9346000,1255,8968,0.7960951924324036 9347000,1255,8971,0.7961959838867188 9348000,1256,8971,0.7962872982025146 9349000,1256,8971,0.7963887453079224 9350000,1256,8971,0.7964854836463928 9351000,1256,8972,0.7965819835662842 9352000,1256,8973,0.796678900718689 9353000,1258,8975,0.796777069568634 9354000,1258,8976,0.7968745827674866 9355000,1258,8977,0.7969635725021362 9356000,1258,8979,0.7970603108406067 9357000,1258,8979,0.7971594929695129 9358000,1258,8979,0.7972599864006042 9359000,1258,8983,0.7973574995994568 9360000,1259,8985,0.7974554300308228 9361000,1259,8988,0.7975545525550842 9362000,1259,8991,0.7976516485214233 9363000,1260,8991,0.7977564334869385 9364000,1260,8992,0.7978511452674866 9365000,1260,8992,0.7979405522346497 9366000,1260,8995,0.7980379462242126 9367000,1260,8996,0.7981347441673279 9368000,1260,8998,0.7982316613197327 9369000,1260,9000,0.7983269691467285 9370000,1260,9001,0.7984215021133423 9371000,1260,9001,0.7985148429870605 9372000,1260,9001,0.7986128926277161 9373000,1260,9001,0.7987096309661865 9374000,1260,9004,0.7988075613975525 9375000,1260,9005,0.7988998889923096 9376000,1260,9007,0.7989978194236755 9377000,1260,9008,0.7990955114364624 9378000,1260,9010,0.7991946339607239 9379000,1260,9011,0.7992857098579407 9380000,1260,9013,0.799383282661438 9381000,1260,9015,0.7994763851165771 9382000,1260,9018,0.7995771765708923 9383000,1260,9018,0.7996715903282166 9384000,1260,9019,0.7997725009918213 9385000,1260,9019,0.7998676300048828 9386000,1260,9019,0.7999582290649414 9387000,1260,9020,0.8000527620315552 9388000,1260,9022,0.800153911113739 9389000,1260,9024,0.8002493381500244 9390000,1260,9028,0.8003426790237427 9391000,1260,9029,0.8004383444786072 9392000,1261,9031,0.8005398511886597 9393000,1261,9033,0.8006373047828674 9394000,1262,9033,0.8007306456565857 9395000,1262,9034,0.8008301854133606 9396000,1262,9035,0.8009317517280579 9397000,1262,9037,0.801027238368988 9398000,1262,9041,0.8011292219161987 9399000,1262,9042,0.8012219071388245 9400000,1262,9043,0.8013186454772949 9401000,1263,9044,0.8014145493507385 9402000,1263,9044,0.8015087842941284 9403000,1264,9048,0.8016039729118347 9404000,1265,9049,0.8017008900642395 9405000,1265,9050,0.8017938137054443 9406000,1265,9052,0.8018898963928223 9407000,1265,9053,0.8019891977310181 9408000,1265,9054,0.8020864725112915 9409000,1265,9055,0.8021863102912903 9410000,1265,9058,0.8022848963737488 9411000,1265,9060,0.8023815155029297 9412000,1265,9060,0.8024802207946777 9413000,1265,9061,0.8025834560394287 9414000,1265,9064,0.8026790022850037 9415000,1265,9065,0.8027785420417786 9416000,1265,9065,0.8028751015663147 9417000,1265,9065,0.8029752969741821 9418000,1265,9066,0.8030738830566406 9419000,1265,9068,0.8031715750694275 9420000,1265,9068,0.8032694458961487 9421000,1265,9068,0.8033679723739624 9422000,1265,9068,0.8034645915031433 9423000,1265,9070,0.8035660982131958 9424000,1265,9071,0.8036633133888245 9425000,1265,9072,0.8037617802619934 9426000,1265,9075,0.8038582801818848 9427000,1265,9076,0.8039597272872925 9428000,1265,9076,0.8040533065795898 9429000,1265,9076,0.8041518926620483 9430000,1265,9077,0.8042519688606262 9431000,1265,9078,0.804352879524231 9432000,1265,9080,0.8044489622116089 9433000,1265,9082,0.8045478463172913 9434000,1265,9084,0.8046450614929199 9435000,1265,9085,0.8047463893890381 9436000,1265,9085,0.8048455119132996 9437000,1265,9085,0.8049414157867432 9438000,1265,9087,0.8050329089164734 9439000,1265,9088,0.8051360845565796 9440000,1265,9091,0.8052284121513367 9441000,1265,9092,0.8053296208381653 9442000,1265,9092,0.8054282069206238 9443000,1265,9094,0.8055270910263062 9444000,1265,9095,0.8056261539459229 9445000,1265,9096,0.8057262897491455 9446000,1265,9097,0.8058225512504578 9447000,1265,9098,0.8059180974960327 9448000,1265,9098,0.8060135245323181 9449000,1266,9098,0.8061078190803528 9450000,1266,9099,0.8062081336975098 9451000,1266,9099,0.8063111901283264 9452000,1266,9101,0.8064116835594177 9453000,1266,9102,0.8065059185028076 9454000,1266,9103,0.8066030740737915 9455000,1266,9104,0.8066987991333008 9456000,1266,9106,0.8067961931228638 9457000,1266,9108,0.8068904876708984 9458000,1266,9108,0.8069907426834106 9459000,1266,9110,0.8070919513702393 9460000,1266,9115,0.8071879148483276 9461000,1266,9115,0.8072829842567444 9462000,1266,9117,0.8073829412460327 9463000,1267,9120,0.807478129863739 9464000,1267,9120,0.8075762391090393 9465000,1267,9120,0.8076720833778381 9466000,1267,9121,0.8077706694602966 9467000,1267,9122,0.8078723549842834 9468000,1267,9123,0.8079648613929749 9469000,1267,9125,0.8080657124519348 9470000,1267,9126,0.8081613779067993 9471000,1267,9127,0.808256983757019 9472000,1267,9129,0.808358371257782 9473000,1268,9131,0.8084633350372314 9474000,1268,9135,0.8085585832595825 9475000,1268,9135,0.8086543679237366 9476000,1268,9135,0.8087509274482727 9477000,1268,9137,0.8088513016700745 9478000,1268,9137,0.8089498281478882 9479000,1268,9137,0.8090492486953735 9480000,1268,9137,0.8091484308242798 9481000,1268,9138,0.809246838092804 9482000,1268,9140,0.8093464970588684 9483000,1269,9140,0.8094432353973389 9484000,1269,9142,0.8095330595970154 9485000,1269,9142,0.8096290826797485 9486000,1270,9142,0.8097249269485474 9487000,1270,9142,0.8098207712173462 9488000,1270,9143,0.8099216222763062 9489000,1270,9143,0.8100184202194214 9490000,1270,9143,0.8101146221160889 9491000,1271,9145,0.8102088570594788 9492000,1271,9146,0.8103060722351074 9493000,1271,9148,0.8104013204574585 9494000,1271,9150,0.8105019330978394 9495000,1271,9151,0.8106022477149963 9496000,1272,9152,0.8106976747512817 9497000,1273,9152,0.810799241065979 9498000,1273,9153,0.8108988404273987 9499000,1273,9154,0.811001718044281 9500000,1273,9157,0.8110971450805664 9501000,1273,9157,0.8111991286277771 9502000,1273,9157,0.8112958073616028 9503000,1273,9158,0.811390221118927 9504000,1273,9159,0.811486005783081 9505000,1274,9163,0.811578094959259 9506000,1274,9165,0.8116738796234131 9507000,1274,9166,0.8117708563804626 9508000,1274,9168,0.8118677735328674 9509000,1274,9170,0.8119655251502991 9510000,1274,9170,0.8120627403259277 9511000,1273,9170,0.8121556043624878 9512000,1273,9170,0.812253475189209 9513000,1273,9170,0.8123514652252197 9514000,1273,9170,0.812451958656311 9515000,1273,9170,0.8125477433204651 9516000,1273,9170,0.8126490712165833 9517000,1273,9171,0.8127532601356506 9518000,1273,9172,0.8128465414047241 9519000,1273,9173,0.8129400014877319 9520000,1273,9174,0.8130394220352173 9521000,1273,9176,0.813134491443634 9522000,1273,9176,0.8132321238517761 9523000,1273,9178,0.8133326172828674 9524000,1274,9179,0.8134283423423767 9525000,1274,9181,0.813530683517456 9526000,1274,9182,0.8136265277862549 9527000,1275,9184,0.8137222528457642 9528000,1275,9186,0.8138184547424316 9529000,1275,9190,0.8139173984527588 9530000,1275,9191,0.8140143156051636 9531000,1275,9192,0.8141191005706787 9532000,1275,9192,0.8142211437225342 9533000,1275,9192,0.8143112659454346 9534000,1275,9196,0.8144081830978394 9535000,1275,9197,0.8145096302032471 9536000,1275,9197,0.8146066665649414 9537000,1275,9200,0.814704954624176 9538000,1275,9203,0.8148006796836853 9539000,1275,9204,0.8148955702781677 9540000,1275,9205,0.8149914145469666 9541000,1275,9208,0.8150885701179504 9542000,1275,9208,0.8151865601539612 9543000,1275,9210,0.8152838945388794 9544000,1275,9212,0.8153781890869141 9545000,1275,9215,0.8154743313789368 9546000,1275,9215,0.8155719041824341 9547000,1275,9216,0.8156665563583374 9548000,1275,9217,0.8157654404640198 9549000,1275,9221,0.8158624768257141 9550000,1275,9225,0.8159582614898682 9551000,1275,9227,0.8160574436187744 9552000,1275,9229,0.8161571621894836 9553000,1275,9229,0.8162550926208496 9554000,1275,9231,0.8163521885871887 9555000,1275,9232,0.8164527416229248 9556000,1275,9233,0.8165489435195923 9557000,1275,9235,0.8166471123695374 9558000,1275,9238,0.8167439699172974 9559000,1276,9240,0.8168421983718872 9560000,1276,9242,0.8169389367103577 9561000,1276,9244,0.8170409798622131 9562000,1276,9245,0.8171387314796448 9563000,1276,9246,0.817237377166748 9564000,1276,9249,0.8173314929008484 9565000,1276,9250,0.8174266815185547 9566000,1276,9252,0.8175230026245117 9567000,1276,9253,0.817618727684021 9568000,1276,9253,0.8177162408828735 9569000,1277,9254,0.8178161382675171 9570000,1277,9255,0.8179187774658203 9571000,1277,9257,0.818020224571228 9572000,1278,9258,0.8181202411651611 9573000,1278,9258,0.8182215690612793 9574000,1278,9260,0.8183267712593079 9575000,1278,9264,0.8184263110160828 9576000,1278,9264,0.8185243010520935 9577000,1278,9264,0.8186244368553162 9578000,1278,9266,0.8187251687049866 9579000,1278,9268,0.8188204169273376 9580000,1279,9271,0.8189185857772827 9581000,1279,9272,0.8190134763717651 9582000,1280,9274,0.8191075921058655 9583000,1280,9276,0.8192079067230225 9584000,1280,9277,0.8193038702011108 9585000,1280,9277,0.8193999528884888 9586000,1280,9278,0.8195008039474487 9587000,1280,9281,0.8195997476577759 9588000,1280,9283,0.8196989893913269 9589000,1280,9284,0.8197970390319824 9590000,1280,9285,0.8198986053466797 9591000,1280,9285,0.820001482963562 9592000,1280,9286,0.820101261138916 9593000,1280,9287,0.8202023506164551 9594000,1280,9289,0.8202990293502808 9595000,1280,9289,0.8203946948051453 9596000,1281,9289,0.8204922080039978 9597000,1281,9290,0.820588231086731 9598000,1281,9291,0.8206844925880432 9599000,1282,9293,0.8207830190658569 9600000,1282,9295,0.820880651473999 9601000,1282,9295,0.8209755420684814 9602000,1282,9296,0.8210775852203369 9603000,1282,9299,0.8211716413497925 9604000,1282,9300,0.8212703466415405 9605000,1282,9302,0.8213695287704468 9606000,1282,9303,0.8214718699455261 9607000,1282,9304,0.8215692043304443 9608000,1282,9304,0.8216711282730103 9609000,1282,9305,0.8217710852622986 9610000,1282,9308,0.8218687772750854 9611000,1282,9311,0.8219689130783081 9612000,1282,9312,0.8220726251602173 9613000,1282,9313,0.8221651315689087 9614000,1282,9314,0.8222653865814209 9615000,1282,9314,0.8223704695701599 9616000,1282,9314,0.8224678039550781 9617000,1282,9315,0.8225686550140381 9618000,1282,9317,0.8226715326309204 9619000,1282,9321,0.8227676153182983 9620000,1282,9322,0.822860836982727 9621000,1282,9323,0.8229557275772095 9622000,1282,9324,0.823054850101471 9623000,1282,9325,0.8231542110443115 9624000,1282,9327,0.8232566118240356 9625000,1283,9329,0.8233581185340881 9626000,1283,9329,0.8234540224075317 9627000,1283,9332,0.8235514760017395 9628000,1283,9334,0.8236469030380249 9629000,1283,9335,0.823743999004364 9630000,1283,9336,0.8238447308540344 9631000,1283,9337,0.8239402174949646 9632000,1284,9338,0.8240394592285156 9633000,1284,9338,0.8241361379623413 9634000,1284,9338,0.8242340087890625 9635000,1284,9342,0.8243328332901001 9636000,1284,9345,0.8244335651397705 9637000,1284,9346,0.824529230594635 9638000,1284,9349,0.824633002281189 9639000,1284,9353,0.8247337937355042 9640000,1284,9355,0.8248356580734253 9641000,1285,9355,0.8249309659004211 9642000,1286,9356,0.8250285983085632 9643000,1286,9356,0.8251296281814575 9644000,1286,9358,0.8252308368682861 9645000,1286,9359,0.8253303170204163 9646000,1286,9359,0.8254311680793762 9647000,1286,9361,0.8255264163017273 9648000,1286,9362,0.8256192207336426 9649000,1286,9362,0.8257181644439697 9650000,1286,9364,0.8258130550384521 9651000,1288,9365,0.8259099721908569 9652000,1289,9368,0.8260130286216736 9653000,1289,9371,0.8261167407035828 9654000,1289,9371,0.8262112140655518 9655000,1289,9375,0.8263092041015625 9656000,1290,9375,0.8264105319976807 9657000,1290,9378,0.8265087008476257 9658000,1290,9379,0.8266043663024902 9659000,1290,9379,0.8267068862915039 9660000,1290,9381,0.8268009424209595 9661000,1290,9383,0.8268978595733643 9662000,1290,9384,0.8269953727722168 9663000,1290,9384,0.8270922899246216 9664000,1290,9385,0.827193021774292 9665000,1290,9387,0.8272894620895386 9666000,1290,9387,0.8273850083351135 9667000,1289,9392,0.8274824023246765 9668000,1289,9392,0.8275806903839111 9669000,1289,9396,0.8276787400245667 9670000,1288,9398,0.8277708292007446 9671000,1288,9399,0.8278695344924927 9672000,1287,9401,0.8279672861099243 9673000,1287,9404,0.8280689120292664 9674000,1287,9404,0.8281677961349487 9675000,1287,9405,0.8282673358917236 9676000,1287,9406,0.8283650875091553 9677000,1287,9407,0.8284639120101929 9678000,1287,9411,0.8285650014877319 9679000,1288,9413,0.8286612629890442 9680000,1287,9416,0.8287579417228699 9681000,1288,9417,0.8288562893867493 9682000,1288,9419,0.8289578557014465 9683000,1288,9419,0.8290529251098633 9684000,1288,9420,0.8291523456573486 9685000,1288,9420,0.8292545080184937 9686000,1288,9423,0.8293498158454895 9687000,1288,9423,0.8294534087181091 9688000,1289,9425,0.8295519351959229 9689000,1289,9427,0.8296523690223694 9690000,1290,9428,0.8297517895698547 9691000,1290,9428,0.8298476934432983 9692000,1290,9429,0.8299484848976135 9693000,1290,9430,0.8300482034683228 9694000,1290,9430,0.8301477432250977 9695000,1290,9432,0.8302459716796875 9696000,1290,9432,0.8303402662277222 9697000,1291,9434,0.8304396867752075 9698000,1291,9434,0.8305369019508362 9699000,1291,9434,0.8306391835212708 9700000,1291,9434,0.8307374715805054 9701000,1291,9436,0.8308426737785339 9702000,1291,9437,0.8309450149536133 9703000,1292,9438,0.8310408592224121 9704000,1292,9440,0.8311383724212646 9705000,1292,9441,0.831236720085144 9706000,1292,9442,0.8313356637954712 9707000,1292,9444,0.8314328193664551 9708000,1292,9444,0.831535816192627 9709000,1292,9445,0.8316352367401123 9710000,1293,9446,0.8317365646362305 9711000,1293,9446,0.8318310379981995 9712000,1294,9447,0.8319357633590698 9713000,1294,9449,0.832034170627594 9714000,1294,9450,0.8321338891983032 9715000,1294,9451,0.8322339057922363 9716000,1294,9455,0.8323355913162231 9717000,1294,9457,0.8324419856071472 9718000,1294,9459,0.8325368762016296 9719000,1294,9461,0.8326317667961121 9720000,1294,9462,0.8327321410179138 9721000,1294,9464,0.8328298330307007 9722000,1294,9467,0.8329281210899353 9723000,1294,9468,0.8330246806144714 9724000,1295,9469,0.8331200480461121 9725000,1295,9470,0.8332161903381348 9726000,1295,9471,0.8333155512809753 9727000,1295,9472,0.8334158658981323 9728000,1295,9475,0.8335118889808655 9729000,1295,9476,0.8336096405982971 9730000,1295,9477,0.8337098360061646 9731000,1295,9479,0.8338046073913574 9732000,1295,9482,0.8339055180549622 9733000,1295,9483,0.8340028524398804 9734000,1295,9484,0.8341019749641418 9735000,1295,9485,0.8342010378837585 9736000,1295,9485,0.8342977166175842 9737000,1294,9487,0.8343918323516846 9738000,1294,9488,0.8344881534576416 9739000,1294,9489,0.8345860242843628 9740000,1294,9489,0.834691047668457 9741000,1295,9490,0.8347828388214111 9742000,1295,9491,0.8348777294158936 9743000,1295,9493,0.8349769711494446 9744000,1295,9494,0.8350702524185181 9745000,1295,9497,0.8351726531982422 9746000,1295,9500,0.8352726697921753 9747000,1295,9502,0.835371196269989 9748000,1295,9503,0.8354648947715759 9749000,1295,9504,0.8355593681335449 9750000,1295,9505,0.8356597423553467 9751000,1295,9508,0.8357571959495544 9752000,1296,9508,0.8358620405197144 9753000,1297,9508,0.83595871925354 9754000,1297,9510,0.8360563516616821 9755000,1298,9510,0.8361549377441406 9756000,1298,9511,0.8362545967102051 9757000,1298,9512,0.8363574147224426 9758000,1298,9513,0.8364571332931519 9759000,1298,9514,0.8365578055381775 9760000,1298,9514,0.8366619348526001 9761000,1298,9514,0.8367606401443481 9762000,1298,9516,0.8368590474128723 9763000,1298,9518,0.8369596004486084 9764000,1298,9518,0.8370518684387207 9765000,1298,9522,0.837149441242218 9766000,1298,9523,0.8372474908828735 9767000,1298,9526,0.8373491764068604 9768000,1298,9527,0.8374465703964233 9769000,1298,9529,0.8375487327575684 9770000,1298,9530,0.8376451730728149 9771000,1298,9531,0.837740957736969 9772000,1298,9534,0.8378413915634155 9773000,1298,9535,0.8379412889480591 9774000,1298,9535,0.8380361199378967 9775000,1298,9536,0.8381360173225403 9776000,1298,9536,0.8382318019866943 9777000,1299,9540,0.83832848072052 9778000,1299,9542,0.8384265303611755 9779000,1299,9544,0.8385228514671326 9780000,1299,9545,0.838625431060791 9781000,1299,9545,0.8387181162834167 9782000,1299,9546,0.8388163447380066 9783000,1300,9546,0.8389126062393188 9784000,1300,9547,0.8390097618103027 9785000,1300,9547,0.8391109704971313 9786000,1300,9549,0.8392079472541809 9787000,1300,9550,0.8393052816390991 9788000,1300,9551,0.839403510093689 9789000,1300,9551,0.839500904083252 9790000,1300,9552,0.839599609375 9791000,1300,9554,0.8397027254104614 9792000,1300,9555,0.8397989273071289 9793000,1300,9557,0.8398983478546143 9794000,1300,9562,0.8399964570999146 9795000,1300,9562,0.8400939702987671 9796000,1301,9565,0.8401939868927002 9797000,1301,9565,0.8402941226959229 9798000,1301,9566,0.8403951525688171 9799000,1302,9566,0.8404951095581055 9800000,1303,9567,0.8405959606170654 9801000,1303,9571,0.8406902551651001 9802000,1303,9575,0.8407846093177795 9803000,1303,9577,0.8408774733543396 9804000,1303,9579,0.8409679532051086 9805000,1303,9580,0.8410654067993164 9806000,1303,9581,0.8411622047424316 9807000,1303,9583,0.8412609696388245 9808000,1303,9583,0.8413649797439575 9809000,1303,9586,0.8414631485939026 9810000,1303,9586,0.8415646553039551 9811000,1303,9587,0.8416625261306763 9812000,1303,9587,0.8417604565620422 9813000,1303,9588,0.8418614268302917 9814000,1303,9592,0.8419594168663025 9815000,1303,9594,0.8420536518096924 9816000,1303,9595,0.8421514630317688 9817000,1303,9597,0.8422559499740601 9818000,1303,9599,0.84235680103302 9819000,1303,9599,0.8424558639526367 9820000,1303,9599,0.8425551652908325 9821000,1303,9599,0.8426576852798462 9822000,1303,9599,0.8427557945251465 9823000,1303,9599,0.8428542017936707 9824000,1303,9600,0.84295654296875 9825000,1303,9601,0.8430559635162354 9826000,1303,9604,0.8431522846221924 9827000,1303,9604,0.8432459235191345 9828000,1303,9604,0.8433411717414856 9829000,1303,9609,0.8434452414512634 9830000,1303,9609,0.8435394763946533 9831000,1303,9609,0.8436324000358582 9832000,1304,9611,0.8437296152114868 9833000,1304,9614,0.843828022480011 9834000,1304,9615,0.8439299464225769 9835000,1304,9616,0.8440256118774414 9836000,1304,9617,0.844123125076294 9837000,1304,9620,0.8442253470420837 9838000,1305,9622,0.8443238735198975 9839000,1305,9622,0.844423770904541 9840000,1305,9624,0.8445223569869995 9841000,1306,9628,0.8446182608604431 9842000,1306,9630,0.8447179794311523 9843000,1306,9630,0.8448178172111511 9844000,1308,9631,0.8449198603630066 9845000,1308,9633,0.8450171947479248 9846000,1308,9634,0.8451142907142639 9847000,1308,9635,0.8452110290527344 9848000,1309,9635,0.8453096747398376 9849000,1309,9637,0.8454086184501648 9850000,1309,9637,0.8455068469047546 9851000,1310,9637,0.8456103801727295 9852000,1310,9639,0.8457102179527283 9853000,1311,9639,0.8458113074302673 9854000,1311,9640,0.8459078669548035 9855000,1312,9641,0.8460013270378113 9856000,1312,9645,0.8461074233055115 9857000,1313,9646,0.846206545829773 9858000,1313,9647,0.8463028073310852 9859000,1313,9648,0.846397876739502 9860000,1313,9649,0.8464990258216858 9861000,1313,9650,0.8465994000434875 9862000,1313,9651,0.8466983437538147 9863000,1313,9651,0.8468015193939209 9864000,1314,9653,0.8469053506851196 9865000,1314,9654,0.8470048308372498 9866000,1314,9654,0.8470996022224426 9867000,1314,9655,0.847205638885498 9868000,1314,9655,0.8473045825958252 9869000,1314,9659,0.84740149974823 9870000,1314,9660,0.8474962711334229 9871000,1314,9661,0.8475925922393799 9872000,1314,9665,0.8476951122283936 9873000,1314,9667,0.8477951288223267 9874000,1314,9669,0.8478941917419434 9875000,1314,9671,0.847997784614563 9876000,1314,9674,0.8480966687202454 9877000,1314,9676,0.8481922149658203 9878000,1314,9677,0.8482939004898071 9879000,1314,9678,0.8483894467353821 9880000,1314,9679,0.8484888076782227 9881000,1314,9680,0.8485855460166931 9882000,1315,9681,0.8486827611923218 9883000,1316,9681,0.848783552646637 9884000,1316,9683,0.8488845825195312 9885000,1316,9685,0.8489855527877808 9886000,1316,9687,0.8490865230560303 9887000,1316,9688,0.8491861820220947 9888000,1316,9689,0.8492811322212219 9889000,1317,9693,0.8493771553039551 9890000,1318,9695,0.8494789004325867 9891000,1318,9695,0.8495796918869019 9892000,1318,9697,0.8496838212013245 9893000,1318,9698,0.8497804403305054 9894000,1318,9698,0.8498744368553162 9895000,1318,9700,0.8499671816825867 9896000,1318,9700,0.8500648140907288 9897000,1318,9703,0.8501667976379395 9898000,1318,9705,0.8502679467201233 9899000,1318,9706,0.8503680229187012 9900000,1318,9707,0.8504657745361328 9901000,1318,9708,0.8505634069442749 9902000,1318,9709,0.8506588935852051 9903000,1318,9710,0.8507598638534546 9904000,1319,9712,0.8508602976799011 9905000,1319,9714,0.8509602546691895 9906000,1319,9714,0.8510633111000061 9907000,1319,9716,0.8511582612991333 9908000,1319,9716,0.8512576818466187 9909000,1319,9717,0.8513535261154175 9910000,1319,9718,0.8514503836631775 9911000,1319,9720,0.8515468835830688 9912000,1320,9720,0.8516495227813721 9913000,1320,9721,0.851749062538147 9914000,1320,9723,0.8518481850624084 9915000,1320,9725,0.8519536852836609 9916000,1320,9727,0.8520516157150269 9917000,1320,9728,0.852151095867157 9918000,1320,9732,0.8522486090660095 9919000,1320,9735,0.8523478507995605 9920000,1320,9736,0.8524513840675354 9921000,1320,9737,0.8525519371032715 9922000,1320,9743,0.8526486158370972 9923000,1320,9745,0.8527461886405945 9924000,1320,9745,0.8528475761413574 9925000,1320,9746,0.8529459238052368 9926000,1320,9750,0.8530422449111938 9927000,1320,9751,0.8531441688537598 9928000,1320,9752,0.8532439470291138 9929000,1320,9753,0.8533473014831543 9930000,1320,9754,0.853448748588562 9931000,1320,9754,0.8535495400428772 9932000,1320,9756,0.8536455035209656 9933000,1320,9758,0.8537461757659912 9934000,1320,9759,0.8538450002670288 9935000,1320,9760,0.8539443016052246 9936000,1320,9760,0.8540465235710144 9937000,1320,9763,0.8541431427001953 9938000,1320,9765,0.8542432188987732 9939000,1320,9767,0.8543382883071899 9940000,1320,9769,0.854442298412323 9941000,1320,9772,0.854541003704071 9942000,1320,9772,0.8546428680419922 9943000,1320,9773,0.8547443151473999 9944000,1320,9775,0.8548445701599121 9945000,1320,9776,0.8549402952194214 9946000,1321,9777,0.8550444841384888 9947000,1321,9778,0.8551380634307861 9948000,1321,9779,0.8552336096763611 9949000,1321,9781,0.8553332090377808 9950000,1321,9783,0.8554316163063049 9951000,1322,9784,0.8555347323417664 9952000,1322,9784,0.8556355237960815 9953000,1322,9784,0.8557344675064087 9954000,1323,9784,0.8558276891708374 9955000,1323,9785,0.8559306859970093 9956000,1323,9788,0.8560258150100708 9957000,1323,9791,0.8561264276504517 9958000,1323,9792,0.8562261462211609 9959000,1323,9792,0.8563231825828552 9960000,1323,9793,0.85642409324646 9961000,1323,9794,0.8565239906311035 9962000,1323,9795,0.856617271900177 9963000,1323,9796,0.8567141890525818 9964000,1324,9797,0.8568136692047119 9965000,1325,9798,0.8569132089614868 9966000,1325,9800,0.8570148348808289 9967000,1325,9802,0.8571107387542725 9968000,1326,9804,0.8572137951850891 9969000,1326,9805,0.8573181629180908 9970000,1326,9805,0.8574128150939941 9971000,1325,9806,0.8575127124786377 9972000,1326,9810,0.8576145172119141 9973000,1326,9813,0.8577079772949219 9974000,1326,9814,0.8578058481216431 9975000,1326,9814,0.8579018115997314 9976000,1326,9814,0.8580060005187988 9977000,1326,9814,0.858104944229126 9978000,1326,9814,0.8582012057304382 9979000,1326,9816,0.8582992553710938 9980000,1326,9817,0.8583982586860657 9981000,1326,9821,0.85849529504776 9982000,1326,9821,0.8585886359214783 9983000,1326,9823,0.8586875200271606 9984000,1326,9824,0.8587841987609863 9985000,1326,9824,0.858884334564209 9986000,1326,9825,0.8589796423912048 9987000,1326,9826,0.8590818047523499 9988000,1326,9827,0.8591837286949158 9989000,1326,9827,0.859286904335022 9990000,1326,9829,0.8593921661376953 9991000,1326,9830,0.8594928979873657 9992000,1327,9832,0.8595922589302063 9993000,1327,9833,0.8596936464309692 9994000,1327,9835,0.8597902059555054 9995000,1327,9837,0.8598943948745728 9996000,1327,9841,0.8599911332130432 9997000,1327,9844,0.860092043876648 9998000,1327,9844,0.8601914644241333 9999000,1327,9846,0.860292911529541 10000000,1327,9848,0.8603956699371338 10001000,1327,9852,0.8604869246482849 10002000,1327,9854,0.8605895638465881 10003000,1327,9856,0.860693633556366 10004000,1327,9858,0.8607903122901917 10005000,1327,9860,0.8608898520469666 10006000,1328,9862,0.8609906435012817 10007000,1328,9864,0.8610883951187134 10008000,1328,9868,0.8611918687820435 10009000,1328,9868,0.8612924218177795 10010000,1328,9868,0.8613900542259216 10011000,1328,9870,0.86149001121521 10012000,1328,9875,0.8615880012512207 10013000,1328,9877,0.8616884350776672 10014000,1328,9881,0.8617865443229675 10015000,1328,9882,0.8618916869163513 10016000,1328,9884,0.8619956970214844 10017000,1328,9889,0.8620935678482056 10018000,1328,9889,0.8621938228607178 10019000,1329,9890,0.862288773059845 10020000,1329,9890,0.86239093542099 10021000,1329,9893,0.86249178647995 10022000,1329,9893,0.8625912666320801 10023000,1330,9895,0.8626872897148132 10024000,1330,9896,0.8627912998199463 10025000,1330,9898,0.8628922700881958 10026000,1331,9899,0.8629903793334961 10027000,1331,9900,0.8631003499031067 10028000,1331,9902,0.8632055521011353 10029000,1331,9902,0.8633038997650146 10030000,1331,9907,0.8634030222892761 10031000,1331,9910,0.8634978532791138 10032000,1331,9913,0.8635918498039246 10033000,1331,9913,0.8636871576309204 10034000,1331,9915,0.8637820482254028 10035000,1331,9915,0.8638860583305359 10036000,1331,9917,0.8639839887619019 10037000,1331,9919,0.8640862703323364 10038000,1331,9919,0.8641859889030457 10039000,1331,9919,0.8642878532409668 10040000,1331,9920,0.8643876314163208 10041000,1331,9922,0.8644870519638062 10042000,1331,9923,0.8645917773246765 10043000,1331,9924,0.8646950125694275 10044000,1331,9925,0.8647956252098083 10045000,1331,9928,0.8648970127105713 10046000,1330,9930,0.8650022149085999 10047000,1330,9931,0.8650982975959778 10048000,1330,9933,0.8651943802833557 10049000,1330,9934,0.8652952909469604 10050000,1330,9935,0.865395188331604 10051000,1330,9938,0.8654980659484863 10052000,1330,9939,0.8656052350997925 10053000,1330,9939,0.8657036423683167 10054000,1330,9940,0.8658091425895691 10055000,1330,9941,0.8659098148345947 10056000,1330,9941,0.8660092353820801 10057000,1330,9941,0.8661133050918579 10058000,1330,9943,0.8662126064300537 10059000,1330,9943,0.8663150072097778 10060000,1330,9944,0.8664146661758423 10061000,1330,9944,0.8665117025375366 10062000,1330,9946,0.8666114807128906 10063000,1331,9948,0.8667155504226685 10064000,1331,9949,0.8668196201324463 10065000,1331,9950,0.8669161796569824 10066000,1331,9951,0.867016077041626 10067000,1331,9952,0.867118775844574 10068000,1331,9953,0.8672205209732056 10069000,1331,9954,0.8673156499862671 10070000,1331,9957,0.8674188256263733 10071000,1331,9958,0.8675152063369751 10072000,1331,9959,0.8676190972328186 10073000,1331,9960,0.8677152395248413 10074000,1331,9961,0.8678157329559326 10075000,1331,9961,0.8679096698760986 10076000,1331,9961,0.8680102825164795 10077000,1332,9962,0.8681135773658752 10078000,1332,9965,0.8682143688201904 10079000,1332,9969,0.8683153390884399 10080000,1332,9970,0.8684178590774536 10081000,1332,9974,0.8685116171836853 10082000,1333,9975,0.8686038255691528 10083000,1333,9976,0.868708074092865 10084000,1333,9978,0.8688066601753235 10085000,1333,9978,0.8689100742340088 10086000,1333,9980,0.8690094351768494 10087000,1333,9982,0.8691091537475586 10088000,1333,9982,0.8692114353179932 10089000,1333,9983,0.8693057894706726 10090000,1333,9986,0.8694103956222534 10091000,1333,9988,0.8695088624954224 10092000,1333,9990,0.8696086406707764 10093000,1333,9992,0.8697141408920288 10094000,1333,9992,0.8698170185089111 10095000,1333,9992,0.8699214458465576 10096000,1333,9994,0.8700240850448608 10097000,1333,9995,0.8701313138008118 10098000,1333,9999,0.8702324628829956 10099000,1333,10001,0.8703263998031616 10100000,1333,10001,0.8704248666763306 10101000,1333,10006,0.870523989200592 10102000,1333,10008,0.8706260323524475 10103000,1333,10009,0.8707257509231567 10104000,1333,10010,0.8708284497261047 10105000,1333,10011,0.8709263205528259 10106000,1333,10012,0.8710290193557739 10107000,1333,10016,0.8711258172988892 10108000,1333,10016,0.8712301850318909 10109000,1334,10016,0.8713314533233643 10110000,1334,10018,0.8714312314987183 10111000,1334,10019,0.8715323805809021 10112000,1336,10021,0.8716351985931396 10113000,1336,10024,0.8717383146286011 10114000,1336,10024,0.8718324899673462 10115000,1336,10026,0.8719320893287659 10116000,1336,10028,0.872032642364502 10117000,1336,10031,0.8721279501914978 10118000,1336,10031,0.872231662273407 10119000,1336,10032,0.8723300695419312 10120000,1336,10033,0.8724307417869568 10121000,1336,10035,0.8725322484970093 10122000,1336,10035,0.8726288676261902 10123000,1336,10035,0.8727269172668457 10124000,1336,10037,0.8728240132331848 10125000,1336,10038,0.8729228973388672 10126000,1336,10040,0.8730229735374451 10127000,1336,10041,0.873126745223999 10128000,1337,10041,0.8732219338417053 10129000,1337,10043,0.8733195066452026 10130000,1337,10043,0.8734188675880432 10131000,1338,10045,0.8735188841819763 10132000,1339,10049,0.8736206889152527 10133000,1339,10052,0.8737233281135559 10134000,1339,10055,0.8738207817077637 10135000,1339,10056,0.8739181160926819 10136000,1339,10058,0.8740215301513672 10137000,1340,10060,0.8741176128387451 10138000,1340,10061,0.874217689037323 10139000,1340,10061,0.8743150234222412 10140000,1340,10062,0.8744164109230042 10141000,1340,10063,0.8745148181915283 10142000,1340,10064,0.8746190667152405 10143000,1340,10065,0.874721348285675 10144000,1340,10066,0.8748180866241455 10145000,1340,10067,0.8749167919158936 10146000,1340,10069,0.87501460313797 10147000,1340,10070,0.8751122951507568 10148000,1340,10072,0.8752154111862183 10149000,1340,10077,0.8753139972686768 10150000,1340,10079,0.8754172921180725 10151000,1340,10082,0.8755178451538086 10152000,1340,10082,0.8756230473518372 10153000,1340,10083,0.875721275806427 10154000,1340,10084,0.8758164048194885 10155000,1339,10086,0.8759148120880127 10156000,1339,10089,0.8760138154029846 10157000,1339,10089,0.8761119842529297 10158000,1339,10090,0.8762190341949463 10159000,1339,10090,0.8763284087181091 10160000,1339,10090,0.8764331340789795 10161000,1340,10091,0.8765358328819275 10162000,1340,10091,0.8766335248947144 10163000,1341,10092,0.8767342567443848 10164000,1341,10094,0.8768384456634521 10165000,1341,10094,0.8769388198852539 10166000,1341,10097,0.8770415782928467 10167000,1341,10098,0.8771423101425171 10168000,1341,10098,0.877240002155304 10169000,1341,10100,0.8773467540740967 10170000,1341,10100,0.8774458169937134 10171000,1341,10102,0.877545952796936 10172000,1341,10102,0.8776485323905945 10173000,1341,10102,0.8777472972869873 10174000,1341,10103,0.8778514266014099 10175000,1341,10104,0.8779476284980774 10176000,1341,10107,0.8780511021614075 10177000,1341,10107,0.8781476020812988 10178000,1342,10109,0.8782439231872559 10179000,1342,10111,0.8783378005027771 10180000,1342,10111,0.8784412145614624 10181000,1342,10113,0.8785406351089478 10182000,1342,10115,0.8786353468894958 10183000,1342,10117,0.8787343502044678 10184000,1342,10120,0.878829300403595 10185000,1343,10121,0.8789262175559998 10186000,1343,10123,0.8790271878242493 10187000,1343,10124,0.8791279792785645 10188000,1343,10124,0.8792259693145752 10189000,1343,10125,0.8793225288391113 10190000,1343,10127,0.8794249892234802 10191000,1343,10129,0.8795188665390015 10192000,1343,10132,0.8796170353889465 10193000,1344,10134,0.8797186017036438 10194000,1344,10135,0.8798128366470337 10195000,1344,10136,0.8799110651016235 10196000,1344,10138,0.8800121545791626 10197000,1345,10139,0.8801093697547913 10198000,1345,10140,0.8802069425582886 10199000,1345,10140,0.8803049325942993 10200000,1345,10143,0.8804051876068115 10201000,1345,10147,0.8805068731307983 10202000,1345,10147,0.8806111216545105 10203000,1345,10149,0.8807079195976257 10204000,1345,10151,0.880808413028717 10205000,1345,10155,0.8809090852737427 10206000,1346,10156,0.8810099363327026 10207000,1346,10157,0.8811104893684387 10208000,1346,10158,0.8812065720558167 10209000,1346,10160,0.8813079595565796 10210000,1346,10160,0.8814105987548828 10211000,1347,10162,0.881514847278595 10212000,1347,10163,0.8816115260124207 10213000,1348,10165,0.8817130327224731 10214000,1348,10167,0.881812334060669 10215000,1348,10168,0.8819124698638916 10216000,1348,10169,0.8820082545280457 10217000,1348,10170,0.8821091651916504 10218000,1349,10171,0.8822121024131775 10219000,1349,10175,0.8823151588439941 10220000,1349,10175,0.8824183940887451 10221000,1349,10176,0.8825126886367798 10222000,1349,10179,0.882617712020874 10223000,1349,10179,0.8827195763587952 10224000,1349,10182,0.8828173875808716 10225000,1350,10185,0.882919430732727 10226000,1350,10186,0.8830206990242004 10227000,1351,10187,0.8831218481063843 10228000,1351,10188,0.8832221031188965 10229000,1351,10189,0.8833276033401489 10230000,1351,10191,0.8834297060966492 10231000,1351,10192,0.8835291862487793 10232000,1351,10193,0.8836305141448975 10233000,1351,10195,0.8837313055992126 10234000,1350,10199,0.8838266134262085 10235000,1350,10199,0.8839250802993774 10236000,1350,10199,0.8840195536613464 10237000,1350,10200,0.8841208219528198 10238000,1350,10200,0.8842201828956604 10239000,1350,10202,0.8843240737915039 10240000,1350,10203,0.88442063331604 10241000,1350,10203,0.8845236897468567 10242000,1350,10205,0.8846219778060913 10243000,1351,10205,0.8847259283065796 10244000,1351,10205,0.8848279714584351 10245000,1351,10207,0.8849274516105652 10246000,1351,10209,0.8850215673446655 10247000,1351,10211,0.8851226568222046 10248000,1352,10213,0.8852246999740601 10249000,1352,10214,0.885323166847229 10250000,1352,10215,0.8854206800460815 10251000,1352,10217,0.8855149149894714 10252000,1352,10220,0.8856154680252075 10253000,1352,10220,0.8857150077819824 10254000,1353,10223,0.8858178853988647 10255000,1353,10224,0.8859159350395203 10256000,1353,10225,0.8860204219818115 10257000,1353,10225,0.8861215710639954 10258000,1354,10229,0.8862220048904419 10259000,1355,10230,0.886326014995575 10260000,1356,10230,0.8864288926124573 10261000,1356,10232,0.8865293264389038 10262000,1356,10233,0.8866283893585205 10263000,1356,10233,0.886724591255188 10264000,1356,10233,0.8868253827095032 10265000,1356,10237,0.8869260549545288 10266000,1356,10239,0.8870276212692261 10267000,1356,10240,0.887123703956604 10268000,1356,10241,0.8872238397598267 10269000,1356,10242,0.8873213529586792 10270000,1356,10242,0.8874188661575317 10271000,1356,10243,0.8875179290771484 10272000,1356,10246,0.8876213431358337 10273000,1356,10247,0.8877261281013489 10274000,1356,10247,0.8878302574157715 10275000,1356,10248,0.8879310488700867 10276000,1357,10248,0.8880257606506348 10277000,1357,10248,0.8881253004074097 10278000,1357,10249,0.8882269859313965 10279000,1357,10249,0.8883262276649475 10280000,1357,10251,0.8884236812591553 10281000,1357,10251,0.8885289430618286 10282000,1357,10252,0.8886315822601318 10283000,1357,10255,0.888726532459259 10284000,1357,10256,0.8888230323791504 10285000,1357,10256,0.8889217972755432 10286000,1357,10259,0.8890222311019897 10287000,1357,10260,0.8891267776489258 10288000,1357,10262,0.8892221450805664 10289000,1357,10263,0.889322817325592 10290000,1357,10263,0.8894275426864624 10291000,1358,10265,0.8895258903503418 10292000,1358,10266,0.8896268010139465 10293000,1358,10268,0.8897286057472229 10294000,1359,10271,0.8898249268531799 10295000,1359,10272,0.8899235725402832 10296000,1359,10272,0.8900249004364014 10297000,1359,10275,0.8901215195655823 10298000,1359,10275,0.8902226686477661 10299000,1359,10276,0.89032381772995 10300000,1359,10276,0.8904253244400024 10301000,1359,10279,0.8905215263366699 10302000,1359,10281,0.8906187415122986 10303000,1359,10282,0.8907241821289062 10304000,1359,10283,0.890823245048523 10305000,1359,10286,0.8909240365028381 10306000,1359,10289,0.8910263776779175 10307000,1359,10289,0.8911269903182983 10308000,1359,10290,0.8912258148193359 10309000,1360,10291,0.89132159948349 10310000,1360,10291,0.8914209008216858 10311000,1360,10292,0.8915259838104248 10312000,1361,10293,0.8916284441947937 10313000,1361,10294,0.8917312622070312 10314000,1361,10299,0.8918331861495972 10315000,1361,10301,0.8919365406036377 10316000,1361,10302,0.8920317888259888 10317000,1361,10304,0.8921387791633606 10318000,1361,10304,0.8922391533851624 10319000,1361,10305,0.8923400640487671 10320000,1361,10306,0.8924379348754883 10321000,1361,10307,0.8925355672836304 10322000,1361,10310,0.8926377296447754 10323000,1361,10310,0.8927358984947205 10324000,1361,10311,0.8928334712982178 10325000,1361,10311,0.8929349780082703 10326000,1361,10313,0.8930380344390869 10327000,1362,10315,0.8931330442428589 10328000,1362,10317,0.8932315111160278 10329000,1363,10318,0.8933365345001221 10330000,1363,10318,0.8934328556060791 10331000,1363,10319,0.893536388874054 10332000,1364,10320,0.8936389088630676 10333000,1364,10320,0.8937389850616455 10334000,1364,10322,0.8938387632369995 10335000,1364,10325,0.8939408659934998 10336000,1364,10326,0.894038200378418 10337000,1364,10327,0.8941407203674316 10338000,1364,10329,0.8942444920539856 10339000,1364,10329,0.8943425416946411 10340000,1364,10329,0.8944474458694458 10341000,1364,10330,0.8945457339286804 10342000,1364,10331,0.8946447372436523 10343000,1364,10333,0.8947485685348511 10344000,1364,10335,0.8948495388031006 10345000,1364,10337,0.8949530720710754 10346000,1364,10341,0.8950585126876831 10347000,1364,10342,0.8951638340950012 10348000,1364,10342,0.8952606320381165 10349000,1364,10344,0.895362913608551 10350000,1364,10346,0.8954590559005737 10351000,1364,10349,0.8955571055412292 10352000,1364,10353,0.8956596851348877 10353000,1364,10356,0.895756721496582 10354000,1364,10358,0.8958598375320435 10355000,1364,10358,0.8959619998931885 10356000,1364,10360,0.8960644006729126 10357000,1364,10361,0.8961673378944397 10358000,1364,10363,0.8962736129760742 10359000,1364,10363,0.8963707685470581 10360000,1364,10364,0.896474301815033 10361000,1365,10365,0.8965732455253601 10362000,1365,10365,0.8966755867004395 10363000,1365,10365,0.8967784643173218 10364000,1365,10365,0.8968798518180847 10365000,1366,10366,0.8969806432723999 10366000,1366,10368,0.8970782160758972 10367000,1366,10369,0.8971746563911438 10368000,1366,10372,0.897278368473053 10369000,1366,10372,0.8973785042762756 10370000,1366,10375,0.8974828720092773 10371000,1366,10378,0.8975861668586731 10372000,1367,10381,0.897684633731842 10373000,1368,10383,0.897783637046814 10374000,1368,10386,0.8978852033615112 10375000,1368,10387,0.8979856967926025 10376000,1368,10389,0.8980904221534729 10377000,1370,10390,0.8981881141662598 10378000,1369,10394,0.8982905149459839 10379000,1369,10396,0.8983904719352722 10380000,1369,10396,0.8984898328781128 10381000,1369,10397,0.898583173751831 10382000,1369,10399,0.898684024810791 10383000,1369,10400,0.8987841010093689 10384000,1369,10401,0.8988825678825378 10385000,1369,10403,0.8989846110343933 10386000,1368,10404,0.89908766746521 10387000,1368,10404,0.8991919159889221 10388000,1368,10405,0.8992941379547119 10389000,1368,10407,0.8993945717811584 10390000,1368,10407,0.899492621421814 10391000,1368,10409,0.8995921015739441 10392000,1368,10410,0.8996933102607727 10393000,1368,10412,0.8997940421104431 10394000,1369,10414,0.8998947143554688 10395000,1369,10414,0.8999999761581421 10396000,1369,10414,0.9001018404960632 10397000,1369,10417,0.9002035856246948 10398000,1369,10421,0.9003037214279175 10399000,1370,10422,0.9004006385803223 10400000,1371,10424,0.9004983305931091 10401000,1371,10426,0.9005931615829468 10402000,1372,10431,0.9006957411766052 10403000,1372,10431,0.90079665184021 10404000,1372,10431,0.9008944630622864 10405000,1372,10432,0.9009925127029419 10406000,1372,10432,0.9010931849479675 10407000,1371,10433,0.9011974334716797 10408000,1371,10433,0.9012959003448486 10409000,1371,10435,0.9013947248458862 10410000,1371,10437,0.9014908671379089 10411000,1371,10438,0.901591420173645 10412000,1371,10442,0.9016907215118408 10413000,1371,10444,0.9017931222915649 10414000,1371,10445,0.901894211769104 10415000,1371,10445,0.9019927978515625 10416000,1371,10448,0.9020997285842896 10417000,1372,10448,0.902199387550354 10418000,1372,10449,0.9023036956787109 10419000,1372,10451,0.9024070501327515 10420000,1372,10454,0.9025102853775024 10421000,1372,10454,0.9026097059249878 10422000,1372,10455,0.9027113914489746 10423000,1372,10458,0.9028178453445435 10424000,1373,10459,0.9029183387756348 10425000,1373,10459,0.9030229449272156 10426000,1374,10461,0.9031211137771606 10427000,1374,10462,0.9032262563705444 10428000,1374,10462,0.9033317565917969 10429000,1374,10466,0.9034322500228882 10430000,1375,10467,0.903537392616272 10431000,1375,10467,0.9036324620246887 10432000,1375,10469,0.9037355184555054 10433000,1375,10470,0.9038386344909668 10434000,1375,10472,0.903937041759491 10435000,1375,10472,0.9040350914001465 10436000,1375,10472,0.904138445854187 10437000,1375,10476,0.9042410254478455 10438000,1375,10479,0.9043402671813965 10439000,1375,10480,0.9044370651245117 10440000,1376,10480,0.9045357704162598 10441000,1376,10480,0.904640793800354 10442000,1376,10482,0.9047502875328064 10443000,1376,10483,0.9048553705215454 10444000,1376,10483,0.9049540758132935 10445000,1376,10486,0.9050573110580444 10446000,1376,10488,0.9051591157913208 10447000,1376,10488,0.9052650332450867 10448000,1376,10489,0.9053618907928467 10449000,1377,10490,0.9054628610610962 10450000,1377,10492,0.9055646657943726 10451000,1377,10493,0.9056676030158997 10452000,1377,10497,0.9057723879814148 10453000,1377,10499,0.9058724641799927 10454000,1378,10500,0.9059747457504272 10455000,1378,10501,0.9060810804367065 10456000,1378,10502,0.9061866998672485 10457000,1378,10504,0.9062898755073547 10458000,1378,10507,0.9063891172409058 10459000,1378,10510,0.9064874053001404 10460000,1379,10510,0.9065911769866943 10461000,1379,10510,0.9066963791847229 10462000,1380,10510,0.9068006277084351 10463000,1380,10511,0.9069019556045532 10464000,1381,10511,0.907008945941925 10465000,1381,10513,0.9071062207221985 10466000,1381,10515,0.9072060585021973 10467000,1381,10516,0.9073063731193542 10468000,1381,10518,0.9074040055274963 10469000,1381,10519,0.9075114130973816 10470000,1381,10521,0.9076082706451416 10471000,1381,10525,0.9077087044715881 10472000,1381,10527,0.9078075885772705 10473000,1381,10528,0.9079118967056274 10474000,1382,10529,0.908016562461853 10475000,1382,10531,0.9081159830093384 10476000,1383,10532,0.9082223773002625 10477000,1383,10534,0.9083219170570374 10478000,1383,10535,0.9084233045578003 10479000,1383,10537,0.9085201025009155 10480000,1383,10537,0.9086209535598755 10481000,1383,10538,0.9087238907814026 10482000,1383,10540,0.9088249206542969 10483000,1383,10541,0.9089291095733643 10484000,1383,10543,0.9090323448181152 10485000,1383,10546,0.9091311097145081 10486000,1383,10548,0.9092310070991516 10487000,1383,10550,0.9093353152275085 10488000,1383,10550,0.9094375967979431 10489000,1383,10550,0.9095393419265747 10490000,1384,10550,0.9096393585205078 10491000,1384,10552,0.9097447991371155 10492000,1384,10553,0.9098479747772217 10493000,1384,10555,0.9099458456039429 10494000,1384,10557,0.9100472331047058 10495000,1384,10557,0.9101468324661255 10496000,1383,10561,0.9102476835250854 10497000,1384,10563,0.9103444814682007 10498000,1385,10564,0.910443902015686 10499000,1385,10566,0.9105502367019653 10500000,1385,10568,0.9106495380401611 10501000,1385,10570,0.9107547402381897 10502000,1385,10571,0.9108577966690063 10503000,1386,10572,0.9109601974487305 10504000,1386,10574,0.9110660552978516 10505000,1386,10576,0.9111630320549011 10506000,1386,10577,0.9112659096717834 10507000,1386,10577,0.9113609790802002 10508000,1387,10579,0.9114631414413452 10509000,1387,10579,0.91156405210495 10510000,1388,10579,0.9116684794425964 10511000,1389,10583,0.9117648601531982 10512000,1389,10584,0.9118654727935791 10513000,1389,10587,0.9119717478752136 10514000,1389,10592,0.9120736122131348 10515000,1389,10597,0.9121761918067932 10516000,1389,10597,0.9122726917266846 10517000,1389,10602,0.9123709201812744 10518000,1389,10603,0.9124720692634583 10519000,1389,10604,0.9125723838806152 10520000,1389,10607,0.9126689434051514 10521000,1389,10607,0.9127756953239441 10522000,1389,10609,0.9128816723823547 10523000,1390,10609,0.9129868149757385 10524000,1393,10609,0.9130855798721313 10525000,1393,10614,0.9131907224655151 10526000,1393,10614,0.9132974743843079 10527000,1393,10617,0.9133945107460022 10528000,1393,10619,0.9134969115257263 10529000,1393,10622,0.9136016368865967 10530000,1393,10622,0.9137035012245178 10531000,1393,10623,0.913804292678833 10532000,1393,10624,0.9139021039009094 10533000,1393,10626,0.9139971137046814 10534000,1393,10627,0.9140958189964294 10535000,1393,10631,0.9142018556594849 10536000,1393,10635,0.9143055081367493 10537000,1393,10637,0.9144117832183838 10538000,1393,10637,0.9145104885101318 10539000,1393,10639,0.9146130681037903 10540000,1394,10641,0.9147148132324219 10541000,1394,10642,0.9148152470588684 10542000,1394,10642,0.9149184226989746 10543000,1394,10644,0.9150245785713196 10544000,1394,10647,0.9151262640953064 10545000,1394,10647,0.9152300953865051 10546000,1394,10647,0.9153320789337158 10547000,1394,10649,0.9154356718063354 10548000,1394,10651,0.9155439138412476 10549000,1394,10654,0.9156454801559448 10550000,1394,10656,0.9157497882843018 10551000,1394,10657,0.9158539772033691 10552000,1395,10658,0.9159587025642395 10553000,1395,10662,0.9160557389259338 10554000,1395,10662,0.9161580204963684 10555000,1395,10665,0.9162544012069702 10556000,1395,10665,0.9163587093353271 10557000,1396,10666,0.9164555072784424 10558000,1396,10668,0.9165588617324829 10559000,1396,10670,0.9166699647903442 10560000,1396,10672,0.9167660474777222 10561000,1396,10674,0.9168630242347717 10562000,1396,10676,0.9169586896896362 10563000,1395,10680,0.9170641303062439 10564000,1395,10680,0.9171657562255859 10565000,1395,10683,0.9172677397727966 10566000,1395,10686,0.9173753261566162 10567000,1395,10687,0.9174766540527344 10568000,1395,10691,0.9175811409950256 10569000,1395,10692,0.9176821708679199 10570000,1395,10693,0.9177870750427246 10571000,1395,10694,0.9178898334503174 10572000,1395,10694,0.9179854989051819 10573000,1395,10694,0.9180883765220642 10574000,1395,10696,0.9181905388832092 10575000,1395,10697,0.9182935357093811 10576000,1396,10701,0.9184024930000305 10577000,1396,10701,0.9185088276863098 10578000,1396,10704,0.9186149835586548 10579000,1396,10708,0.9187088012695312 10580000,1396,10708,0.9188100099563599 10581000,1396,10709,0.9189097881317139 10582000,1396,10711,0.9190159440040588 10583000,1396,10711,0.919121503829956 10584000,1397,10712,0.919219434261322 10585000,1397,10712,0.9193207025527954 10586000,1398,10714,0.9194262027740479 10587000,1398,10716,0.9195287227630615 10588000,1398,10718,0.9196293950080872 10589000,1398,10719,0.9197309613227844 10590000,1399,10719,0.9198354482650757 10591000,1399,10721,0.9199334979057312 10592000,1399,10723,0.9200388789176941 10593000,1399,10725,0.920141339302063 10594000,1399,10727,0.920241117477417 10595000,1399,10727,0.9203435778617859 10596000,1399,10728,0.9204474091529846 10597000,1399,10728,0.9205514788627625 10598000,1399,10731,0.9206538200378418 10599000,1399,10731,0.9207521677017212 10600000,1399,10731,0.920857846736908 10601000,1399,10731,0.9209588766098022 10602000,1399,10733,0.9210652112960815 10603000,1399,10734,0.9211658239364624 10604000,1399,10737,0.9212707877159119 10605000,1399,10738,0.9213722348213196 10606000,1399,10741,0.9214718341827393 10607000,1399,10742,0.9215795397758484 10608000,1399,10746,0.9216804504394531 10609000,1399,10747,0.9217880368232727 10610000,1400,10748,0.9218915700912476 10611000,1400,10748,0.9219943881034851 10612000,1400,10751,0.9221000075340271 10613000,1400,10752,0.9221938252449036 10614000,1400,10755,0.9222931861877441 10615000,1400,10756,0.9223979711532593 10616000,1400,10757,0.9224981665611267 10617000,1400,10757,0.9225951433181763 10618000,1400,10757,0.9226970672607422 10619000,1401,10758,0.9227973222732544 10620000,1401,10759,0.9229016304016113 10621000,1401,10761,0.9230071306228638 10622000,1401,10762,0.9231129884719849 10623000,1401,10764,0.9232127666473389 10624000,1401,10767,0.9233192801475525 10625000,1401,10767,0.9234241843223572 10626000,1400,10772,0.9235271215438843 10627000,1400,10774,0.9236277937889099 10628000,1400,10775,0.9237310290336609 10629000,1401,10777,0.9238364696502686 10630000,1401,10781,0.9239427447319031 10631000,1401,10782,0.9240451455116272 10632000,1401,10783,0.924146831035614 10633000,1401,10783,0.9242475032806396 10634000,1401,10785,0.9243488311767578 10635000,1401,10788,0.9244507551193237 10636000,1401,10789,0.9245535135269165 10637000,1401,10794,0.9246559739112854 10638000,1401,10794,0.9247586727142334 10639000,1401,10795,0.9248634576797485 10640000,1401,10796,0.924970805644989 10641000,1401,10800,0.9250739216804504 10642000,1401,10801,0.9251736402511597 10643000,1401,10805,0.9252771735191345 10644000,1401,10806,0.9253814220428467 10645000,1401,10807,0.9254871010780334 10646000,1401,10811,0.9255930185317993 10647000,1401,10812,0.9256963133811951 10648000,1401,10815,0.925797164440155 10649000,1401,10816,0.9259018898010254 10650000,1401,10818,0.9260075688362122 10651000,1401,10821,0.9261063933372498 10652000,1401,10822,0.926209568977356 10653000,1400,10824,0.9263145923614502 10654000,1400,10826,0.9264200925827026 10655000,1400,10827,0.9265255331993103 10656000,1400,10827,0.9266319274902344 10657000,1400,10828,0.926737368106842 10658000,1401,10830,0.9268374443054199 10659000,1401,10831,0.9269348382949829 10660000,1401,10831,0.9270405769348145 10661000,1401,10831,0.9271437525749207 10662000,1401,10832,0.9272477626800537 10663000,1401,10833,0.9273516535758972 10664000,1401,10835,0.927448034286499 10665000,1401,10837,0.9275502562522888 10666000,1401,10839,0.9276554584503174 10667000,1401,10840,0.9277560710906982 10668000,1402,10841,0.9278598427772522 10669000,1402,10841,0.9279618859291077 10670000,1403,10842,0.9280644655227661 10671000,1403,10842,0.9281619191169739 10672000,1403,10845,0.9282643795013428 10673000,1403,10846,0.9283663034439087 10674000,1403,10846,0.9284680485725403 10675000,1403,10848,0.9285686612129211 10676000,1403,10851,0.9286694526672363 10677000,1403,10852,0.9287723302841187 10678000,1403,10852,0.9288781881332397 10679000,1404,10852,0.9289831519126892 10680000,1404,10856,0.9290792942047119 10681000,1404,10856,0.9291819334030151 10682000,1404,10856,0.9292833209037781 10683000,1405,10856,0.9293829798698425 10684000,1405,10859,0.9294869303703308 10685000,1405,10860,0.9295885562896729 10686000,1405,10861,0.9296948909759521 10687000,1406,10862,0.9297958612442017 10688000,1406,10864,0.9298986196517944 10689000,1406,10865,0.9300037622451782 10690000,1406,10866,0.9301050305366516 10691000,1406,10867,0.9302020072937012 10692000,1407,10868,0.9303073883056641 10693000,1408,10870,0.9304087162017822 10694000,1409,10872,0.9305105805397034 10695000,1409,10873,0.9306096434593201 10696000,1409,10876,0.930712103843689 10697000,1409,10876,0.9308140277862549 10698000,1409,10877,0.9309179782867432 10699000,1409,10881,0.9310149550437927 10700000,1408,10884,0.9311225414276123 10701000,1408,10885,0.9312261939048767 10702000,1408,10887,0.9313274621963501 10703000,1408,10888,0.9314286708831787 10704000,1408,10888,0.931527853012085 10705000,1408,10892,0.9316268563270569 10706000,1408,10893,0.9317301511764526 10707000,1408,10894,0.9318273067474365 10708000,1408,10895,0.931931734085083 10709000,1409,10899,0.9320353865623474 10710000,1409,10900,0.9321373701095581 10711000,1409,10904,0.9322393536567688 10712000,1409,10904,0.9323395490646362 10713000,1409,10906,0.9324426054954529 10714000,1410,10907,0.9325454235076904 10715000,1410,10909,0.9326422214508057 10716000,1410,10911,0.9327414035797119 10717000,1410,10912,0.9328426122665405 10718000,1410,10913,0.9329485297203064 10719000,1410,10914,0.9330462217330933 10720000,1410,10916,0.9331495761871338 10721000,1410,10918,0.9332526326179504 10722000,1410,10918,0.9333552718162537 10723000,1410,10918,0.9334572553634644 10724000,1410,10920,0.9335580468177795 10725000,1410,10922,0.9336650967597961 10726000,1410,10922,0.9337691068649292 10727000,1410,10925,0.9338691234588623 10728000,1410,10926,0.9339737892150879 10729000,1411,10928,0.9340771436691284 10730000,1412,10929,0.9341772794723511 10731000,1412,10930,0.9342824816703796 10732000,1412,10931,0.9343805313110352 10733000,1412,10931,0.9344854950904846 10734000,1412,10932,0.9345893263816833 10735000,1412,10935,0.9346931576728821 10736000,1412,10935,0.9348010420799255 10737000,1413,10935,0.9349018335342407 10738000,1413,10935,0.9350048899650574 10739000,1413,10937,0.9351121187210083 10740000,1413,10939,0.9352166056632996 10741000,1413,10940,0.9353181719779968 10742000,1413,10942,0.9354172348976135 10743000,1413,10945,0.93552166223526 10744000,1413,10946,0.9356296062469482 10745000,1413,10948,0.935734748840332 10746000,1413,10950,0.9358394742012024 10747000,1413,10952,0.9359477758407593 10748000,1413,10953,0.9360491037368774 10749000,1413,10954,0.9361578226089478 10750000,1413,10958,0.9362596273422241 10751000,1413,10959,0.9363595247268677 10752000,1413,10960,0.9364690184593201 10753000,1413,10961,0.9365702867507935 10754000,1413,10963,0.9366711378097534 10755000,1413,10966,0.9367678761482239 10756000,1413,10966,0.9368718862533569 10757000,1413,10966,0.9369730353355408 10758000,1413,10968,0.9370732307434082 10759000,1413,10969,0.93718022108078 10760000,1414,10973,0.9372861385345459 10761000,1414,10977,0.9373881220817566 10762000,1414,10979,0.9374955296516418 10763000,1414,10979,0.9375953674316406 10764000,1413,10982,0.9377017021179199 10765000,1413,10985,0.9378044605255127 10766000,1414,10988,0.9379074573516846 10767000,1415,10990,0.9380072355270386 10768000,1415,10992,0.9381097555160522 10769000,1415,10995,0.9382095336914062 10770000,1415,10995,0.9383153319358826 10771000,1415,10997,0.938421368598938 10772000,1417,10999,0.9385238885879517 10773000,1417,11000,0.9386289715766907 10774000,1417,11002,0.9387351870536804 10775000,1418,11002,0.9388422966003418 10776000,1418,11005,0.9389389157295227 10777000,1418,11009,0.9390406608581543 10778000,1419,11010,0.939140796661377 10779000,1419,11013,0.9392391443252563 10780000,1419,11013,0.9393422603607178 10781000,1419,11014,0.9394426345825195 10782000,1419,11016,0.9395473003387451 10783000,1419,11016,0.9396539330482483 10784000,1419,11019,0.9397510290145874 10785000,1419,11020,0.9398533701896667 10786000,1419,11022,0.9399594068527222 10787000,1419,11025,0.9400604963302612 10788000,1419,11026,0.9401696920394897 10789000,1419,11027,0.9402705430984497 10790000,1419,11029,0.9403713345527649 10791000,1419,11031,0.9404767155647278 10792000,1419,11032,0.9405837059020996 10793000,1419,11033,0.9406809210777283 10794000,1419,11035,0.9407828450202942 10795000,1419,11036,0.9408854246139526 10796000,1419,11037,0.9409916400909424 10797000,1419,11040,0.941098153591156 10798000,1420,11045,0.9412020444869995 10799000,1420,11047,0.9413092136383057 10800000,1420,11048,0.94141685962677 10801000,1420,11048,0.9415245056152344 10802000,1420,11050,0.9416288137435913 10803000,1420,11051,0.9417300224304199 10804000,1420,11052,0.9418332576751709 10805000,1420,11056,0.9419366717338562 10806000,1420,11056,0.9420385360717773 10807000,1420,11060,0.9421388506889343 10808000,1420,11061,0.9422441720962524 10809000,1420,11062,0.9423581957817078 10810000,1420,11067,0.9424684643745422 10811000,1421,11069,0.9425700902938843 10812000,1421,11069,0.9426743984222412 10813000,1421,11072,0.9427807927131653 10814000,1421,11073,0.9428790807723999 10815000,1421,11073,0.9429770112037659 10816000,1421,11074,0.9430803060531616 10817000,1421,11076,0.9431880712509155 10818000,1421,11078,0.9432914853096008 10819000,1421,11079,0.9433868527412415 10820000,1421,11079,0.943491518497467 10821000,1421,11079,0.9435902237892151 10822000,1421,11079,0.943697452545166 10823000,1421,11079,0.943802535533905 10824000,1421,11080,0.9439142346382141 10825000,1421,11083,0.9440181255340576 10826000,1421,11084,0.9441170692443848 10827000,1421,11087,0.9442219734191895 10828000,1421,11089,0.9443245530128479 10829000,1421,11090,0.9444317817687988 10830000,1421,11094,0.9445322751998901 10831000,1423,11096,0.9446343183517456 10832000,1423,11100,0.944739580154419 10833000,1423,11101,0.9448398351669312 10834000,1423,11104,0.9449433088302612 10835000,1423,11105,0.9450493454933167 10836000,1423,11108,0.9451537132263184 10837000,1423,11109,0.945263683795929 10838000,1422,11109,0.9453720450401306 10839000,1423,11111,0.9454800486564636 10840000,1423,11112,0.9455819129943848 10841000,1423,11114,0.9456816911697388 10842000,1423,11114,0.9457912445068359 10843000,1423,11119,0.9458950161933899 10844000,1423,11121,0.945999026298523 10845000,1423,11123,0.9461058974266052 10846000,1424,11123,0.946204662322998 10847000,1424,11125,0.9463037848472595 10848000,1424,11125,0.9464014768600464 10849000,1425,11126,0.9465062618255615 10850000,1425,11127,0.9466094374656677 10851000,1426,11128,0.9467154145240784 10852000,1426,11129,0.9468196034431458 10853000,1426,11130,0.9469244480133057 10854000,1426,11133,0.9470274448394775 10855000,1426,11137,0.9471294283866882 10856000,1426,11139,0.9472270011901855 10857000,1426,11140,0.9473292827606201 10858000,1426,11141,0.9474359750747681 10859000,1426,11141,0.9475381374359131 10860000,1426,11143,0.9476402401924133 10861000,1426,11144,0.9477521181106567 10862000,1426,11146,0.9478527307510376 10863000,1426,11150,0.9479557275772095 10864000,1426,11153,0.9480593204498291 10865000,1426,11153,0.9481616020202637 10866000,1426,11154,0.9482666254043579 10867000,1426,11156,0.9483675360679626 10868000,1426,11159,0.9484725594520569 10869000,1426,11159,0.9485684037208557 10870000,1426,11159,0.9486684799194336 10871000,1426,11160,0.9487703442573547 10872000,1426,11160,0.948875904083252 10873000,1426,11163,0.9489852786064148 10874000,1426,11163,0.9490894079208374 10875000,1427,11165,0.9491892457008362 10876000,1428,11167,0.9492950439453125 10877000,1428,11168,0.9494009017944336 10878000,1428,11170,0.9495010375976562 10879000,1428,11171,0.9496036767959595 10880000,1428,11172,0.9497025609016418 10881000,1428,11173,0.9498040080070496 10882000,1428,11174,0.9499123096466064 10883000,1429,11175,0.9500128030776978 10884000,1429,11178,0.9501165747642517 10885000,1431,11182,0.950224757194519 10886000,1431,11182,0.9503293037414551 10887000,1431,11182,0.950429379940033 10888000,1431,11185,0.9505409002304077 10889000,1431,11187,0.9506456851959229 10890000,1431,11187,0.9507501125335693 10891000,1431,11192,0.9508538246154785 10892000,1432,11194,0.9509590864181519 10893000,1432,11195,0.9510563611984253 10894000,1432,11196,0.9511547684669495 10895000,1432,11196,0.9512605667114258 10896000,1433,11198,0.951362669467926 10897000,1433,11202,0.951468825340271 10898000,1433,11202,0.9515734314918518 10899000,1433,11209,0.9516760110855103 10900000,1433,11210,0.9517816305160522 10901000,1433,11211,0.9518869519233704 10902000,1433,11213,0.9519927501678467 10903000,1433,11213,0.9520975947380066 10904000,1433,11216,0.9522072076797485 10905000,1433,11217,0.952307939529419 10906000,1433,11218,0.9524097442626953 10907000,1434,11220,0.9525140523910522 10908000,1434,11221,0.9526232481002808 10909000,1434,11222,0.9527266621589661 10910000,1434,11223,0.9528294205665588 10911000,1434,11225,0.9529362916946411 10912000,1434,11228,0.9530365467071533 10913000,1434,11229,0.9531451463699341 10914000,1434,11232,0.9532475471496582 10915000,1434,11236,0.9533510208129883 10916000,1434,11237,0.9534560441970825 10917000,1434,11239,0.9535592794418335 10918000,1434,11239,0.9536612629890442 10919000,1434,11241,0.9537711143493652 10920000,1434,11243,0.953873336315155 10921000,1434,11244,0.9539783000946045 10922000,1434,11245,0.954077959060669 10923000,1434,11246,0.9541782736778259 10924000,1434,11247,0.9542871117591858 10925000,1434,11249,0.9543904066085815 10926000,1435,11250,0.954497218132019 10927000,1435,11250,0.9546016454696655 10928000,1435,11253,0.9547070264816284 10929000,1435,11254,0.9548091292381287 10930000,1436,11257,0.9549102783203125 10931000,1436,11258,0.9550145864486694 10932000,1437,11258,0.9551094770431519 10933000,1437,11260,0.9552148580551147 10934000,1437,11262,0.9553256034851074 10935000,1437,11264,0.9554235935211182 10936000,1437,11264,0.955523669719696 10937000,1437,11266,0.955634355545044 10938000,1437,11267,0.9557294845581055 10939000,1437,11269,0.9558343291282654 10940000,1437,11272,0.955941915512085 10941000,1437,11272,0.9560523629188538 10942000,1437,11276,0.9561575055122375 10943000,1437,11277,0.9562643766403198 10944000,1437,11278,0.9563759565353394 10945000,1437,11279,0.9564764499664307 10946000,1437,11280,0.9565811157226562 10947000,1437,11283,0.9566861391067505 10948000,1438,11288,0.9567857384681702 10949000,1438,11292,0.9568876624107361 10950000,1438,11296,0.9569883346557617 10951000,1438,11296,0.9570918083190918 10952000,1438,11296,0.9571927189826965 10953000,1438,11297,0.9572988748550415 10954000,1438,11298,0.9574018120765686 10955000,1438,11300,0.9575051069259644 10956000,1439,11303,0.957612156867981 10957000,1439,11305,0.9577210545539856 10958000,1439,11309,0.9578204154968262 10959000,1439,11313,0.9579249620437622 10960000,1439,11315,0.9580284357070923 10961000,1440,11320,0.9581305980682373 10962000,1440,11320,0.9582358598709106 10963000,1440,11321,0.958340048789978 10964000,1440,11322,0.9584426879882812 10965000,1440,11322,0.9585452675819397 10966000,1440,11323,0.9586521983146667 10967000,1440,11324,0.9587624073028564 10968000,1440,11325,0.9588656425476074 10969000,1440,11325,0.9589673280715942 10970000,1440,11325,0.9590720534324646 10971000,1440,11328,0.9591752886772156 10972000,1440,11332,0.9592790603637695 10973000,1441,11332,0.9593847990036011 10974000,1441,11333,0.959487795829773 10975000,1441,11334,0.9595925807952881 10976000,1442,11336,0.959697425365448 10977000,1442,11336,0.9597992300987244 10978000,1442,11338,0.9599076509475708 10979000,1444,11339,0.9600139856338501 10980000,1444,11340,0.9601163864135742 10981000,1444,11340,0.9602162837982178 10982000,1444,11340,0.960317850112915 10983000,1444,11341,0.9604215025901794 10984000,1444,11342,0.9605230093002319 10985000,1445,11344,0.960624635219574 10986000,1445,11345,0.9607295989990234 10987000,1445,11345,0.9608325958251953 10988000,1445,11347,0.960939347743988 10989000,1445,11349,0.9610426425933838 10990000,1445,11350,0.961145281791687 10991000,1445,11354,0.9612462520599365 10992000,1445,11357,0.9613515138626099 10993000,1446,11358,0.9614506363868713 10994000,1446,11360,0.9615551233291626 10995000,1446,11365,0.9616587162017822 10996000,1446,11365,0.9617699980735779 10997000,1447,11366,0.9618761539459229 10998000,1447,11366,0.9619802832603455 10999000,1447,11368,0.9620862007141113 11000000,1447,11370,0.9621885418891907 11001000,1447,11370,0.9622932076454163 11002000,1447,11370,0.9623944759368896 11003000,1447,11371,0.9624948501586914 11004000,1447,11371,0.9625994563102722 11005000,1447,11373,0.9626962542533875 11006000,1447,11375,0.9627984762191772 11007000,1447,11375,0.9629034399986267 11008000,1447,11376,0.9630022048950195 11009000,1447,11377,0.9631081819534302 11010000,1447,11378,0.9632116556167603 11011000,1447,11378,0.9633162021636963 11012000,1447,11378,0.9634209871292114 11013000,1447,11380,0.9635258913040161 11014000,1448,11383,0.9636202454566956 11015000,1448,11383,0.963719367980957 11016000,1448,11386,0.9638272523880005 11017000,1448,11386,0.963924765586853 11018000,1448,11387,0.9640331268310547 11019000,1448,11388,0.9641314148902893 11020000,1448,11389,0.9642345905303955 11021000,1449,11393,0.9643415808677673 11022000,1448,11395,0.9644464254379272 11023000,1448,11398,0.9645455479621887 11024000,1448,11399,0.9646519422531128 11025000,1448,11399,0.9647510051727295 11026000,1448,11401,0.9648534655570984 11027000,1449,11402,0.9649534225463867 11028000,1450,11403,0.9650609493255615 11029000,1450,11406,0.9651634693145752 11030000,1450,11407,0.9652712345123291 11031000,1450,11410,0.9653801918029785 11032000,1451,11411,0.9654860496520996 11033000,1451,11414,0.9655910730361938 11034000,1451,11416,0.965690016746521 11035000,1451,11417,0.9657948017120361 11036000,1451,11419,0.9659005403518677 11037000,1450,11419,0.9660119414329529 11038000,1451,11421,0.9661172032356262 11039000,1451,11425,0.9662240743637085 11040000,1451,11425,0.9663264751434326 11041000,1451,11426,0.9664367437362671 11042000,1451,11427,0.9665378332138062 11043000,1451,11428,0.9666393995285034 11044000,1451,11429,0.9667414426803589 11045000,1451,11429,0.9668518304824829 11046000,1451,11429,0.9669592976570129 11047000,1451,11432,0.9670675992965698 11048000,1451,11435,0.9671673774719238 11049000,1451,11438,0.9672719240188599 11050000,1451,11439,0.9673757553100586 11051000,1451,11442,0.9674769043922424 11052000,1451,11443,0.9675788879394531 11053000,1451,11444,0.9676818251609802 11054000,1451,11445,0.9677876234054565 11055000,1451,11447,0.9678955078125 11056000,1451,11448,0.9679980874061584 11057000,1451,11450,0.9681041836738586 11058000,1452,11450,0.9682118892669678 11059000,1452,11451,0.9683160781860352 11060000,1452,11453,0.9684191942214966 11061000,1452,11455,0.9685208797454834 11062000,1452,11455,0.968623161315918 11063000,1452,11458,0.9687322974205017 11064000,1452,11459,0.9688403010368347 11065000,1452,11463,0.9689493179321289 11066000,1453,11464,0.9690538644790649 11067000,1453,11465,0.9691587686538696 11068000,1453,11469,0.9692620635032654 11069000,1453,11471,0.9693652391433716 11070000,1454,11472,0.9694720506668091 11071000,1454,11473,0.969577431678772 11072000,1454,11474,0.9696855545043945 11073000,1454,11475,0.9697942733764648 11074000,1454,11476,0.9699010848999023 11075000,1454,11476,0.9700056314468384 11076000,1454,11478,0.9701131582260132 11077000,1454,11478,0.9702165722846985 11078000,1454,11480,0.9703192710876465 11079000,1454,11480,0.9704142808914185 11080000,1455,11481,0.9705140590667725 11081000,1455,11484,0.9706218838691711 11082000,1455,11485,0.9707297682762146 11083000,1455,11487,0.9708385467529297 11084000,1455,11489,0.9709397554397583 11085000,1455,11490,0.971045732498169 11086000,1454,11495,0.9711520075798035 11087000,1454,11496,0.9712559580802917 11088000,1454,11498,0.9713588356971741 11089000,1454,11498,0.9714651703834534 11090000,1454,11500,0.9715766906738281 11091000,1454,11501,0.9716832637786865 11092000,1454,11502,0.9717877507209778 11093000,1454,11504,0.9718915224075317 11094000,1454,11505,0.9719960689544678 11095000,1454,11506,0.9721029996871948 11096000,1454,11509,0.9722040295600891 11097000,1454,11510,0.9723008275032043 11098000,1454,11511,0.9724027514457703 11099000,1454,11514,0.9725082516670227 11100000,1454,11518,0.9726178646087646 11101000,1454,11519,0.9727244973182678 11102000,1454,11521,0.9728251695632935 11103000,1454,11522,0.9729310274124146 11104000,1454,11523,0.9730365872383118 11105000,1455,11525,0.9731432199478149 11106000,1455,11527,0.973252534866333 11107000,1455,11529,0.9733505845069885 11108000,1455,11529,0.9734645485877991 11109000,1455,11530,0.9735693335533142 11110000,1455,11533,0.9736694693565369 11111000,1456,11533,0.9737744927406311 11112000,1456,11534,0.9738751649856567 11113000,1456,11534,0.9739799499511719 11114000,1456,11535,0.9740854501724243 11115000,1457,11535,0.9741880893707275 11116000,1457,11537,0.9742875695228577 11117000,1457,11539,0.9743900299072266 11118000,1458,11543,0.9744898080825806 11119000,1458,11544,0.9745906591415405 11120000,1459,11545,0.974704384803772 11121000,1459,11545,0.9748101830482483 11122000,1459,11548,0.9749131202697754 11123000,1459,11548,0.9750162959098816 11124000,1459,11550,0.975119411945343 11125000,1459,11551,0.9752302765846252 11126000,1459,11552,0.9753334522247314 11127000,1459,11553,0.9754387140274048 11128000,1458,11558,0.9755405187606812 11129000,1459,11558,0.9756507277488708 11130000,1459,11561,0.9757509827613831 11131000,1459,11562,0.9758570790290833 11132000,1459,11565,0.9759615063667297 11133000,1459,11566,0.9760594367980957 11134000,1459,11568,0.976168155670166 11135000,1459,11569,0.9762696027755737 11136000,1459,11573,0.976381242275238 11137000,1459,11574,0.976483941078186 11138000,1459,11575,0.9765918254852295 11139000,1459,11578,0.9766925573348999 11140000,1459,11580,0.976798415184021 11141000,1460,11581,0.9769046306610107 11142000,1462,11583,0.9770100116729736 11143000,1462,11583,0.9771137833595276 11144000,1462,11585,0.9772186875343323 11145000,1463,11588,0.9773207902908325 11146000,1464,11589,0.9774293899536133 11147000,1464,11594,0.9775291085243225 11148000,1464,11594,0.9776307344436646 11149000,1464,11595,0.9777286052703857 11150000,1464,11596,0.9778289794921875 11151000,1464,11599,0.9779314398765564 11152000,1464,11600,0.9780341982841492 11153000,1464,11601,0.9781376123428345 11154000,1465,11603,0.9782474637031555 11155000,1465,11603,0.978351891040802 11156000,1466,11606,0.9784629344940186 11157000,1466,11606,0.9785684943199158 11158000,1466,11607,0.9786710143089294 11159000,1466,11607,0.978777289390564 11160000,1466,11610,0.9788790941238403 11161000,1466,11613,0.978979229927063 11162000,1466,11617,0.9790872931480408 11163000,1466,11620,0.979200005531311 11164000,1466,11620,0.9793053865432739 11165000,1466,11622,0.9794105291366577 11166000,1466,11626,0.9795125722885132 11167000,1466,11630,0.9796177744865417 11168000,1466,11631,0.9797213673591614 11169000,1466,11633,0.9798214435577393 11170000,1466,11633,0.9799289703369141 11171000,1467,11634,0.9800367951393127 11172000,1467,11634,0.9801418781280518 11173000,1467,11636,0.9802435040473938 11174000,1467,11641,0.980351448059082 11175000,1467,11641,0.9804544448852539 11176000,1467,11641,0.980561375617981 11177000,1467,11645,0.980667233467102 11178000,1467,11649,0.9807758331298828 11179000,1468,11652,0.9808847904205322 11180000,1468,11655,0.9809914231300354 11181000,1468,11655,0.9810977578163147 11182000,1468,11657,0.9812031388282776 11183000,1468,11658,0.9813101291656494 11184000,1468,11659,0.9814146161079407 11185000,1468,11660,0.9815207719802856 11186000,1468,11662,0.9816235303878784 11187000,1468,11662,0.9817308187484741 11188000,1468,11663,0.9818389415740967 11189000,1468,11666,0.9819408059120178 11190000,1468,11666,0.9820436239242554 11191000,1468,11666,0.982149600982666 11192000,1468,11669,0.9822554588317871 11193000,1468,11672,0.9823633432388306 11194000,1468,11673,0.9824640154838562 11195000,1468,11675,0.982571005821228 11196000,1468,11675,0.9826793670654297 11197000,1468,11677,0.9827831983566284 11198000,1468,11679,0.9828859567642212 11199000,1468,11682,0.9829902052879333 11200000,1468,11684,0.9830941557884216 11201000,1468,11688,0.9832086563110352 11202000,1468,11688,0.9833140969276428 11203000,1468,11689,0.9834179878234863 11204000,1468,11691,0.9835251569747925 11205000,1468,11692,0.9836293458938599 11206000,1468,11692,0.9837324619293213 11207000,1469,11693,0.9838405847549438 11208000,1469,11696,0.9839445352554321 11209000,1469,11696,0.9840512275695801 11210000,1469,11697,0.9841596484184265 11211000,1469,11697,0.9842595458030701 11212000,1469,11698,0.9843722581863403 11213000,1470,11705,0.9844790101051331 11214000,1470,11706,0.984586238861084 11215000,1470,11706,0.9846867918968201 11216000,1470,11707,0.9847962856292725 11217000,1470,11707,0.9849027991294861 11218000,1471,11709,0.9850066304206848 11219000,1471,11710,0.9851139783859253 11220000,1471,11711,0.9852170944213867 11221000,1471,11715,0.9853209257125854 11222000,1471,11715,0.9854230880737305 11223000,1471,11718,0.9855303764343262 11224000,1471,11719,0.9856336116790771 11225000,1471,11721,0.9857423305511475 11226000,1471,11721,0.9858516454696655 11227000,1471,11724,0.9859626293182373 11228000,1471,11726,0.9860655069351196 11229000,1471,11727,0.9861751794815063 11230000,1471,11727,0.986280083656311 11231000,1471,11729,0.9863844513893127 11232000,1471,11729,0.9864879846572876 11233000,1471,11730,0.9865935444831848 11234000,1471,11732,0.9867030382156372 11235000,1471,11732,0.9868086576461792 11236000,1471,11732,0.9869123697280884 11237000,1471,11732,0.9870175123214722 11238000,1471,11732,0.9871258735656738 11239000,1471,11735,0.9872300624847412 11240000,1473,11740,0.9873363971710205 11241000,1473,11742,0.9874390363693237 11242000,1473,11744,0.9875446557998657 11243000,1473,11745,0.9876536130905151 11244000,1473,11746,0.9877567291259766 11245000,1473,11749,0.9878588914871216 11246000,1473,11750,0.9879720211029053 11247000,1473,11753,0.9880860447883606 11248000,1473,11754,0.9881905317306519 11249000,1473,11757,0.9882954359054565 11250000,1473,11760,0.9883992075920105 11251000,1473,11762,0.9885028600692749 11252000,1473,11763,0.9886106252670288 11253000,1473,11765,0.9887115359306335 11254000,1473,11765,0.9888210892677307 11255000,1473,11767,0.9889270663261414 11256000,1473,11770,0.9890369176864624 11257000,1473,11772,0.989143967628479 11258000,1473,11772,0.9892501831054688 11259000,1473,11774,0.9893529415130615 11260000,1473,11777,0.9894595742225647 11261000,1474,11779,0.9895672798156738 11262000,1474,11779,0.9896727204322815 11263000,1474,11781,0.9897777438163757 11264000,1474,11783,0.989891529083252 11265000,1474,11785,0.9900039434432983 11266000,1474,11787,0.9901090264320374 11267000,1474,11787,0.9902188777923584 11268000,1474,11789,0.9903205037117004 11269000,1474,11792,0.9904298186302185 11270000,1474,11792,0.9905380606651306 11271000,1474,11792,0.9906409978866577 11272000,1474,11792,0.9907455444335938 11273000,1474,11792,0.9908527135848999 11274000,1474,11794,0.9909603595733643 11275000,1474,11795,0.9910649061203003 11276000,1474,11796,0.991166353225708 11277000,1474,11798,0.9912698864936829 11278000,1474,11802,0.991373598575592 11279000,1474,11804,0.9914832711219788 11280000,1474,11806,0.9915906190872192 11281000,1474,11807,0.9917007088661194 11282000,1474,11810,0.9918032884597778 11283000,1475,11811,0.9919123649597168 11284000,1476,11813,0.9920228123664856 11285000,1476,11815,0.9921277761459351 11286000,1476,11816,0.9922356605529785 11287000,1476,11819,0.9923384189605713 11288000,1476,11822,0.9924450516700745 11289000,1476,11822,0.9925515651702881 11290000,1476,11823,0.9926584362983704 11291000,1476,11824,0.9927600026130676 11292000,1476,11825,0.9928631782531738 11293000,1476,11826,0.9929704070091248 11294000,1476,11826,0.9930727481842041 11295000,1476,11828,0.9931796789169312 11296000,1476,11829,0.9932903051376343 11297000,1476,11832,0.993396520614624 11298000,1476,11833,0.9935041666030884 11299000,1476,11837,0.9936127662658691 11300000,1476,11837,0.9937158823013306 11301000,1476,11837,0.9938182830810547 11302000,1476,11837,0.9939229488372803 11303000,1477,11839,0.9940351247787476 11304000,1477,11841,0.9941421747207642 11305000,1477,11842,0.9942461848258972 11306000,1478,11844,0.9943500757217407 11307000,1478,11846,0.9944527745246887 11308000,1478,11849,0.994560718536377 11309000,1478,11850,0.9946670532226562 11310000,1478,11853,0.9947764277458191 11311000,1478,11856,0.9948803186416626 11312000,1478,11857,0.9949833154678345 11313000,1477,11857,0.9950881004333496 11314000,1478,11859,0.9951948523521423 11315000,1479,11862,0.995297372341156 11316000,1479,11864,0.9954079389572144 11317000,1479,11865,0.9955162405967712 11318000,1479,11865,0.9956241250038147 11319000,1479,11866,0.995736837387085 11320000,1479,11868,0.9958428740501404 11321000,1479,11869,0.9959493279457092 11322000,1479,11870,0.996056079864502 11323000,1479,11871,0.9961628913879395 11324000,1479,11873,0.9962684512138367 11325000,1480,11874,0.9963752031326294 11326000,1481,11875,0.9964801073074341 11327000,1482,11876,0.9965839982032776 11328000,1482,11876,0.9966849684715271 11329000,1482,11877,0.9967910647392273 11330000,1482,11878,0.9969027042388916 11331000,1482,11878,0.9970108270645142 11332000,1483,11878,0.9971199035644531 11333000,1483,11878,0.9972251653671265 11334000,1483,11879,0.997324526309967 11335000,1483,11879,0.9974303245544434 11336000,1484,11882,0.9975281953811646 11337000,1484,11884,0.9976410269737244 11338000,1484,11885,0.9977431297302246 11339000,1484,11885,0.9978535175323486 11340000,1484,11887,0.9979650974273682 11341000,1484,11887,0.9980665445327759 11342000,1484,11888,0.998172402381897 11343000,1484,11888,0.9982776641845703 11344000,1484,11889,0.9983920454978943 11345000,1484,11891,0.9984972476959229 11346000,1484,11893,0.9986029863357544 11347000,1484,11894,0.9987078905105591 11348000,1484,11894,0.9988137483596802 11349000,1485,11894,0.998916745185852 11350000,1485,11895,0.9990214109420776 11351000,1485,11898,0.9991283416748047 11352000,1484,11899,0.9992366433143616 11353000,1484,11900,0.9993400573730469 11354000,1484,11900,0.9994441866874695 11355000,1484,11905,0.9995453357696533 11356000,1484,11906,0.99964839220047 11357000,1484,11907,0.9997527003288269 11358000,1484,11908,0.9998570680618286 11359000,1484,11909,0.9999639987945557 11360000,1484,11911,1.0000762939453125 11361000,1485,11913,1.0001847743988037 11362000,1485,11915,1.0002961158752441 11363000,1486,11915,1.000398874282837 11364000,1486,11917,1.0005093812942505 11365000,1486,11917,1.000617265701294 11366000,1488,11919,1.000730276107788 11367000,1487,11924,1.0008376836776733 11368000,1488,11924,1.0009409189224243 11369000,1488,11925,1.0010511875152588 11370000,1488,11930,1.0011556148529053 11371000,1488,11934,1.001255989074707 11372000,1488,11936,1.0013647079467773 11373000,1488,11936,1.0014729499816895 11374000,1488,11936,1.0015822649002075 11375000,1489,11936,1.001690149307251 11376000,1489,11941,1.001789927482605 11377000,1489,11942,1.001894474029541 11378000,1490,11943,1.002000093460083 11379000,1490,11943,1.002111554145813 11380000,1490,11944,1.0022170543670654 11381000,1490,11948,1.0023183822631836 11382000,1490,11952,1.0024226903915405 11383000,1491,11952,1.0025289058685303 11384000,1491,11955,1.0026390552520752 11385000,1491,11959,1.002747893333435 11386000,1491,11961,1.0028526782989502 11387000,1491,11961,1.002962589263916 11388000,1492,11962,1.0030637979507446 11389000,1492,11963,1.0031696557998657 11390000,1493,11964,1.0032742023468018 11391000,1493,11965,1.0033793449401855 11392000,1493,11966,1.0034886598587036 11393000,1494,11968,1.0035858154296875 11394000,1494,11970,1.003690481185913 11395000,1495,11974,1.003800868988037 11396000,1495,11976,1.0039067268371582 11397000,1495,11977,1.0040130615234375 11398000,1495,11978,1.0041205883026123 11399000,1495,11978,1.0042235851287842 11400000,1497,11981,1.0043251514434814 11401000,1497,11982,1.0044294595718384 11402000,1497,11985,1.0045390129089355 11403000,1497,11987,1.0046474933624268 11404000,1497,11988,1.0047581195831299 11405000,1498,11989,1.004867672920227 11406000,1498,11990,1.004978895187378 11407000,1498,11992,1.0050827264785767 11408000,1499,11996,1.0051891803741455 11409000,1499,11997,1.0052945613861084 11410000,1499,11999,1.0053973197937012 11411000,1499,12000,1.0055030584335327 11412000,1500,12001,1.005610466003418 11413000,1500,12003,1.0057110786437988 11414000,1501,12005,1.0058140754699707 11415000,1501,12008,1.0059189796447754 11416000,1501,12010,1.0060280561447144 11417000,1501,12011,1.0061354637145996 11418000,1501,12011,1.0062510967254639 11419000,1501,12014,1.0063592195510864 11420000,1501,12016,1.0064665079116821 11421000,1502,12017,1.006568431854248 11422000,1502,12019,1.0066676139831543 11423000,1502,12019,1.0067739486694336 11424000,1502,12021,1.0068883895874023 11425000,1502,12022,1.0069917440414429 11426000,1502,12023,1.0071027278900146 11427000,1503,12025,1.0072050094604492 11428000,1503,12028,1.0073118209838867 11429000,1503,12028,1.0074173212051392 11430000,1504,12029,1.0075194835662842 11431000,1505,12030,1.0076251029968262 11432000,1504,12031,1.0077250003814697 11433000,1504,12034,1.0078308582305908 11434000,1505,12036,1.0079329013824463 11435000,1505,12038,1.008035659790039 11436000,1505,12040,1.0081417560577393 11437000,1505,12042,1.0082437992095947 11438000,1505,12044,1.008347749710083 11439000,1505,12048,1.008452296257019 11440000,1505,12050,1.0085595846176147 11441000,1505,12053,1.008665680885315 11442000,1505,12057,1.0087735652923584 11443000,1505,12058,1.0088741779327393 11444000,1505,12060,1.0089857578277588 11445000,1505,12064,1.0090913772583008 11446000,1505,12066,1.0091969966888428 11447000,1505,12068,1.0093023777008057 11448000,1505,12068,1.0094093084335327 11449000,1505,12069,1.0095160007476807 11450000,1506,12070,1.0096192359924316 11451000,1506,12071,1.0097317695617676 11452000,1506,12073,1.00983726978302 11453000,1506,12075,1.009942650794983 11454000,1506,12077,1.01004958152771 11455000,1507,12080,1.010155200958252 11456000,1507,12080,1.010264277458191 11457000,1507,12084,1.0103713274002075 11458000,1507,12084,1.0104718208312988 11459000,1507,12086,1.010581135749817 11460000,1507,12090,1.010689377784729 11461000,1508,12092,1.0107953548431396 11462000,1508,12095,1.0109049081802368 11463000,1509,12098,1.0110118389129639 11464000,1510,12098,1.0111206769943237 11465000,1510,12100,1.0112289190292358 11466000,1510,12100,1.011338233947754 11467000,1510,12102,1.0114465951919556 11468000,1510,12102,1.0115563869476318 11469000,1510,12104,1.0116633176803589 11470000,1510,12104,1.0117723941802979 11471000,1510,12106,1.0118776559829712 11472000,1510,12107,1.0119832754135132 11473000,1510,12112,1.0120925903320312 11474000,1510,12114,1.0122020244598389 11475000,1510,12116,1.0123059749603271 11476000,1510,12119,1.0124132633209229 11477000,1510,12121,1.0125216245651245 11478000,1511,12123,1.0126218795776367 11479000,1511,12125,1.0127308368682861 11480000,1511,12125,1.0128376483917236 11481000,1511,12126,1.0129426717758179 11482000,1511,12127,1.0130454301834106 11483000,1511,12128,1.0131490230560303 11484000,1511,12129,1.0132635831832886 11485000,1510,12132,1.0133633613586426 11486000,1510,12135,1.0134685039520264 11487000,1510,12138,1.0135815143585205 11488000,1510,12139,1.0136817693710327 11489000,1510,12140,1.0137922763824463 11490000,1510,12141,1.0138978958129883 11491000,1510,12143,1.0140002965927124 11492000,1510,12143,1.0141042470932007 11493000,1510,12144,1.0142110586166382 11494000,1510,12145,1.0143158435821533 11495000,1510,12147,1.014420509338379 11496000,1510,12150,1.014520525932312 11497000,1511,12152,1.0146257877349854 11498000,1511,12153,1.014733910560608 11499000,1511,12154,1.0148472785949707 11500000,1511,12155,1.0149576663970947 11501000,1511,12156,1.0150644779205322 11502000,1511,12159,1.015171766281128 11503000,1511,12160,1.0152812004089355 11504000,1511,12161,1.015385627746582 11505000,1511,12162,1.0154976844787598 11506000,1512,12162,1.015610933303833 11507000,1512,12162,1.0157177448272705 11508000,1512,12163,1.0158259868621826 11509000,1512,12163,1.0159286260604858 11510000,1512,12166,1.0160319805145264 11511000,1513,12167,1.0161402225494385 11512000,1513,12168,1.0162427425384521 11513000,1513,12169,1.0163463354110718 11514000,1513,12172,1.0164554119110107 11515000,1513,12173,1.0165609121322632 11516000,1513,12173,1.0166661739349365 11517000,1513,12175,1.0167714357376099 11518000,1513,12175,1.0168800354003906 11519000,1513,12176,1.0169850587844849 11520000,1513,12179,1.017096996307373 11521000,1513,12179,1.0172028541564941 11522000,1513,12181,1.0173112154006958 11523000,1513,12182,1.0174161195755005 11524000,1513,12182,1.0175230503082275 11525000,1514,12182,1.0176275968551636 11526000,1514,12183,1.0177310705184937 11527000,1514,12183,1.017836093902588 11528000,1514,12183,1.0179393291473389 11529000,1514,12186,1.018048644065857 11530000,1514,12186,1.0181522369384766 11531000,1514,12189,1.0182557106018066 11532000,1514,12192,1.018359899520874 11533000,1513,12192,1.0184669494628906 11534000,1513,12194,1.018567681312561 11535000,1514,12194,1.0186781883239746 11536000,1514,12197,1.0187833309173584 11537000,1514,12200,1.0188870429992676 11538000,1514,12204,1.0189926624298096 11539000,1514,12204,1.019097089767456 11540000,1514,12205,1.0192046165466309 11541000,1514,12207,1.0193068981170654 11542000,1515,12207,1.019417643547058 11543000,1515,12212,1.019521713256836 11544000,1515,12213,1.0196325778961182 11545000,1515,12215,1.0197381973266602 11546000,1515,12217,1.0198434591293335 11547000,1515,12220,1.0199534893035889 11548000,1515,12220,1.020062804222107 11549000,1515,12222,1.020167589187622 11550000,1515,12222,1.0202734470367432 11551000,1515,12222,1.0203735828399658 11552000,1515,12223,1.0204765796661377 11553000,1516,12226,1.0205886363983154 11554000,1516,12227,1.020689845085144 11555000,1516,12227,1.0207985639572144 11556000,1517,12227,1.0209076404571533 11557000,1518,12228,1.0210115909576416 11558000,1518,12228,1.0211129188537598 11559000,1518,12232,1.021225929260254 11560000,1518,12237,1.021329402923584 11561000,1518,12237,1.0214285850524902 11562000,1519,12238,1.0215362310409546 11563000,1519,12238,1.021640658378601 11564000,1519,12239,1.0217442512512207 11565000,1520,12240,1.0218561887741089 11566000,1520,12241,1.0219695568084717 11567000,1520,12245,1.0220736265182495 11568000,1520,12245,1.0221840143203735 11569000,1520,12246,1.0222914218902588 11570000,1520,12248,1.0224018096923828 11571000,1520,12248,1.0225088596343994 11572000,1520,12248,1.022618293762207 11573000,1520,12248,1.022726058959961 11574000,1520,12250,1.0228331089019775 11575000,1521,12254,1.0229406356811523 11576000,1521,12255,1.0230478048324585 11577000,1521,12256,1.0231497287750244 11578000,1521,12262,1.023252010345459 11579000,1522,12264,1.023360013961792 11580000,1522,12267,1.0234653949737549 11581000,1522,12268,1.0235676765441895 11582000,1522,12269,1.0236715078353882 11583000,1522,12271,1.0237770080566406 11584000,1523,12273,1.0238884687423706 11585000,1523,12273,1.0239940881729126 11586000,1523,12273,1.0240999460220337 11587000,1523,12276,1.0242083072662354 11588000,1523,12277,1.0243151187896729 11589000,1523,12279,1.0244190692901611 11590000,1523,12280,1.024524211883545 11591000,1523,12281,1.0246332883834839 11592000,1523,12282,1.0247361660003662 11593000,1523,12283,1.0248448848724365 11594000,1523,12285,1.0249500274658203 11595000,1523,12287,1.0250604152679443 11596000,1523,12289,1.025159478187561 11597000,1523,12290,1.0252697467803955 11598000,1523,12292,1.0253846645355225 11599000,1523,12294,1.02549147605896 11600000,1523,12297,1.0255969762802124 11601000,1523,12298,1.025699257850647 11602000,1523,12299,1.025804042816162 11603000,1523,12299,1.0259116888046265 11604000,1524,12299,1.0260225534439087 11605000,1524,12301,1.0261266231536865 11606000,1524,12303,1.0262322425842285 11607000,1524,12304,1.0263447761535645 11608000,1524,12306,1.0264499187469482 11609000,1524,12309,1.0265607833862305 11610000,1524,12310,1.0266644954681396 11611000,1524,12312,1.0267701148986816 11612000,1524,12313,1.0268800258636475 11613000,1524,12314,1.0269906520843506 11614000,1524,12315,1.027099370956421 11615000,1524,12315,1.027206301689148 11616000,1524,12315,1.0273076295852661 11617000,1524,12315,1.0274180173873901 11618000,1524,12315,1.0275282859802246 11619000,1524,12316,1.0276403427124023 11620000,1524,12316,1.0277454853057861 11621000,1524,12319,1.0278575420379639 11622000,1524,12321,1.027970552444458 11623000,1524,12325,1.0280797481536865 11624000,1524,12327,1.0281816720962524 11625000,1524,12329,1.028285264968872 11626000,1524,12333,1.0283920764923096 11627000,1524,12334,1.0285022258758545 11628000,1524,12335,1.0286036729812622 11629000,1524,12336,1.028717041015625 11630000,1524,12336,1.0288268327713013 11631000,1524,12337,1.0289344787597656 11632000,1524,12340,1.0290428400039673 11633000,1524,12343,1.0291483402252197 11634000,1524,12344,1.0292549133300781 11635000,1524,12345,1.0293567180633545 11636000,1524,12347,1.0294644832611084 11637000,1524,12347,1.0295701026916504 11638000,1524,12349,1.0296790599822998 11639000,1525,12353,1.029787302017212 11640000,1525,12354,1.0298914909362793 11641000,1525,12356,1.0299994945526123 11642000,1525,12357,1.0301063060760498 11643000,1525,12357,1.0302097797393799 11644000,1525,12357,1.0303133726119995 11645000,1525,12359,1.030421257019043 11646000,1527,12360,1.0305328369140625 11647000,1527,12361,1.030636191368103 11648000,1527,12362,1.03074049949646 11649000,1527,12362,1.0308459997177124 11650000,1527,12363,1.0309481620788574 11651000,1527,12363,1.0310583114624023 11652000,1527,12363,1.0311617851257324 11653000,1527,12365,1.0312747955322266 11654000,1527,12367,1.0313845872879028 11655000,1527,12369,1.031494140625 11656000,1527,12371,1.031604528427124 11657000,1527,12376,1.0317103862762451 11658000,1527,12378,1.0318207740783691 11659000,1527,12384,1.0319286584854126 11660000,1527,12389,1.0320321321487427 11661000,1527,12390,1.0321364402770996 11662000,1526,12392,1.0322425365447998 11663000,1526,12394,1.032343864440918 11664000,1526,12394,1.0324594974517822 11665000,1526,12395,1.0325661897659302 11666000,1525,12398,1.0326740741729736 11667000,1525,12399,1.0327825546264648 11668000,1525,12401,1.0328954458236694 11669000,1525,12401,1.0329980850219727 11670000,1525,12402,1.0331072807312012 11671000,1526,12402,1.0332155227661133 11672000,1526,12404,1.0333226919174194 11673000,1528,12405,1.0334285497665405 11674000,1528,12406,1.0335369110107422 11675000,1528,12408,1.0336408615112305 11676000,1528,12409,1.0337451696395874 11677000,1528,12411,1.0338510274887085 11678000,1528,12412,1.033958077430725 11679000,1528,12412,1.0340684652328491 11680000,1528,12414,1.0341823101043701 11681000,1528,12416,1.0342884063720703 11682000,1528,12419,1.0343997478485107 11683000,1528,12420,1.0345016717910767 11684000,1528,12421,1.0346152782440186 11685000,1528,12426,1.0347238779067993 11686000,1528,12428,1.0348353385925293 11687000,1528,12430,1.0349446535110474 11688000,1528,12431,1.0350501537322998 11689000,1528,12431,1.035155177116394 11690000,1528,12433,1.0352615118026733 11691000,1528,12434,1.0353748798370361 11692000,1528,12435,1.035488247871399 11693000,1529,12437,1.0355981588363647 11694000,1529,12438,1.0357115268707275 11695000,1529,12439,1.0358220338821411 11696000,1529,12439,1.0359283685684204 11697000,1530,12441,1.0360395908355713 11698000,1530,12442,1.0361427068710327 11699000,1530,12445,1.0362486839294434 11700000,1530,12445,1.036355972290039 11701000,1530,12445,1.0364612340927124 11702000,1530,12448,1.0365692377090454 11703000,1530,12450,1.0366768836975098 11704000,1530,12451,1.0367763042449951 11705000,1531,12453,1.0368778705596924 11706000,1531,12456,1.0369846820831299 11707000,1531,12457,1.0370925664901733 11708000,1532,12460,1.0372040271759033 11709000,1534,12461,1.0373138189315796 11710000,1534,12461,1.0374176502227783 11711000,1534,12462,1.0375255346298218 11712000,1534,12463,1.0376315116882324 11713000,1534,12464,1.0377440452575684 11714000,1534,12464,1.037851333618164 11715000,1534,12464,1.0379561185836792 11716000,1534,12466,1.0380662679672241 11717000,1534,12470,1.0381734371185303 11718000,1534,12470,1.0382802486419678 11719000,1535,12473,1.0383920669555664 11720000,1535,12476,1.0384995937347412 11721000,1535,12482,1.038606882095337 11722000,1535,12483,1.0387195348739624 11723000,1535,12485,1.0388239622116089 11724000,1536,12487,1.0389344692230225 11725000,1536,12489,1.0390372276306152 11726000,1536,12490,1.0391440391540527 11727000,1536,12490,1.0392522811889648 11728000,1536,12492,1.0393621921539307 11729000,1536,12492,1.0394704341888428 11730000,1536,12494,1.0395853519439697 11731000,1536,12494,1.039692997932434 11732000,1536,12494,1.039802074432373 11733000,1537,12498,1.039910912513733 11734000,1537,12501,1.0400145053863525 11735000,1537,12502,1.0401225090026855 11736000,1537,12502,1.0402312278747559 11737000,1537,12505,1.0403345823287964 11738000,1537,12508,1.0404423475265503 11739000,1537,12512,1.0405489206314087 11740000,1537,12514,1.0406544208526611 11741000,1537,12515,1.0407617092132568 11742000,1537,12516,1.0408695936203003 11743000,1537,12519,1.0409764051437378 11744000,1537,12519,1.0410833358764648 11745000,1537,12520,1.041194200515747 11746000,1537,12521,1.0412981510162354 11747000,1537,12522,1.0414068698883057 11748000,1537,12523,1.0415178537368774 11749000,1537,12526,1.0416254997253418 11750000,1537,12527,1.041730523109436 11751000,1537,12530,1.0418386459350586 11752000,1537,12532,1.0419467687606812 11753000,1537,12535,1.0420544147491455 11754000,1537,12537,1.0421578884124756 11755000,1537,12540,1.0422638654708862 11756000,1537,12543,1.0423762798309326 11757000,1537,12543,1.0424787998199463 11758000,1537,12543,1.0425896644592285 11759000,1537,12545,1.04269540309906 11760000,1537,12546,1.042799711227417 11761000,1537,12548,1.042914628982544 11762000,1537,12551,1.04302179813385 11763000,1539,12552,1.0431346893310547 11764000,1540,12557,1.0432387590408325 11765000,1540,12557,1.0433481931686401 11766000,1540,12558,1.0434494018554688 11767000,1540,12561,1.0435582399368286 11768000,1541,12563,1.0436651706695557 11769000,1541,12565,1.0437649488449097 11770000,1540,12571,1.0438740253448486 11771000,1540,12572,1.0439776182174683 11772000,1540,12575,1.0440809726715088 11773000,1540,12577,1.0441911220550537 11774000,1540,12579,1.0443010330200195 11775000,1540,12584,1.0444132089614868 11776000,1541,12586,1.044513463973999 11777000,1541,12590,1.0446193218231201 11778000,1541,12594,1.044727087020874 11779000,1541,12594,1.0448296070098877 11780000,1541,12597,1.0449347496032715 11781000,1541,12599,1.0450398921966553 11782000,1541,12601,1.0451416969299316 11783000,1541,12602,1.0452508926391602 11784000,1541,12602,1.0453624725341797 11785000,1541,12602,1.0454761981964111 11786000,1541,12606,1.0455864667892456 11787000,1541,12609,1.0456931591033936 11788000,1542,12610,1.0457992553710938 11789000,1542,12612,1.04590904712677 11790000,1542,12615,1.0460199117660522 11791000,1542,12616,1.0461269617080688 11792000,1542,12616,1.0462344884872437 11793000,1542,12617,1.0463447570800781 11794000,1542,12620,1.0464520454406738 11795000,1542,12621,1.0465582609176636 11796000,1543,12623,1.0466663837432861 11797000,1543,12625,1.0467737913131714 11798000,1543,12627,1.046884536743164 11799000,1543,12628,1.0469913482666016 11800000,1543,12628,1.0470982789993286 11801000,1543,12631,1.0472078323364258 11802000,1543,12632,1.0473177433013916 11803000,1543,12634,1.0474263429641724 11804000,1543,12636,1.0475339889526367 11805000,1543,12638,1.04763925075531 11806000,1543,12640,1.0477468967437744 11807000,1543,12641,1.0478637218475342 11808000,1543,12642,1.0479702949523926 11809000,1543,12644,1.0480855703353882 11810000,1543,12647,1.0481929779052734 11811000,1543,12648,1.048298716545105 11812000,1544,12651,1.0484063625335693 11813000,1544,12652,1.0485129356384277 11814000,1544,12652,1.0486176013946533 11815000,1544,12655,1.048721432685852 11816000,1544,12655,1.0488333702087402 11817000,1544,12655,1.0489404201507568 11818000,1544,12657,1.049048900604248 11819000,1544,12658,1.049161434173584 11820000,1544,12658,1.0492708683013916 11821000,1544,12660,1.049382209777832 11822000,1544,12662,1.04949152469635 11823000,1544,12666,1.049597978591919 11824000,1546,12667,1.04970383644104 11825000,1547,12670,1.0498119592666626 11826000,1547,12672,1.0499202013015747 11827000,1547,12675,1.0500292778015137 11828000,1547,12675,1.0501339435577393 11829000,1547,12677,1.050238847732544 11830000,1547,12679,1.050354242324829 11831000,1547,12680,1.0504614114761353 11832000,1548,12683,1.0505633354187012 11833000,1548,12684,1.0506784915924072 11834000,1548,12685,1.0507824420928955 11835000,1548,12688,1.05088472366333 11836000,1548,12691,1.0509896278381348 11837000,1548,12692,1.051098346710205 11838000,1548,12694,1.0512100458145142 11839000,1549,12695,1.0513206720352173 11840000,1549,12697,1.0514334440231323 11841000,1549,12699,1.0515443086624146 11842000,1549,12703,1.0516549348831177 11843000,1549,12705,1.0517627000808716 11844000,1549,12705,1.051867961883545 11845000,1549,12705,1.0519756078720093 11846000,1549,12707,1.0520849227905273 11847000,1549,12708,1.0521973371505737 11848000,1549,12710,1.052309513092041 11849000,1549,12712,1.0524181127548218 11850000,1549,12715,1.052525520324707 11851000,1549,12717,1.0526307821273804 11852000,1550,12719,1.0527381896972656 11853000,1550,12721,1.0528461933135986 11854000,1550,12721,1.052959680557251 11855000,1550,12724,1.053066372871399 11856000,1550,12724,1.0531730651855469 11857000,1550,12726,1.0532846450805664 11858000,1550,12727,1.0533955097198486 11859000,1550,12728,1.0535069704055786 11860000,1550,12728,1.0536140203475952 11861000,1549,12731,1.0537209510803223 11862000,1549,12733,1.053832769393921 11863000,1549,12734,1.0539405345916748 11864000,1549,12735,1.0540492534637451 11865000,1549,12740,1.0541609525680542 11866000,1549,12740,1.0542676448822021 11867000,1550,12742,1.054377555847168 11868000,1550,12744,1.0544819831848145 11869000,1550,12749,1.0545892715454102 11870000,1550,12751,1.0547075271606445 11871000,1550,12752,1.0548146963119507 11872000,1551,12753,1.0549236536026 11873000,1551,12753,1.055030107498169 11874000,1551,12755,1.0551413297653198 11875000,1551,12757,1.055247187614441 11876000,1551,12759,1.0553526878356934 11877000,1551,12761,1.0554585456848145 11878000,1551,12762,1.0555617809295654 11879000,1551,12764,1.0556660890579224 11880000,1551,12764,1.0557754039764404 11881000,1551,12765,1.0558794736862183 11882000,1551,12766,1.0559866428375244 11883000,1551,12770,1.0560877323150635 11884000,1551,12771,1.0561944246292114 11885000,1551,12771,1.056300401687622 11886000,1552,12771,1.056408405303955 11887000,1552,12773,1.0565181970596313 11888000,1552,12774,1.056626558303833 11889000,1553,12774,1.0567338466644287 11890000,1553,12776,1.056840419769287 11891000,1553,12777,1.0569493770599365 11892000,1553,12780,1.057058572769165 11893000,1553,12781,1.0571653842926025 11894000,1553,12782,1.0572718381881714 11895000,1553,12784,1.0573792457580566 11896000,1553,12785,1.057482361793518 11897000,1553,12787,1.0575923919677734 11898000,1553,12789,1.0577013492584229 11899000,1553,12792,1.0578153133392334 11900000,1553,12794,1.0579278469085693 11901000,1553,12796,1.0580394268035889 11902000,1553,12797,1.0581375360488892 11903000,1553,12801,1.0582510232925415 11904000,1553,12805,1.0583584308624268 11905000,1553,12805,1.0584737062454224 11906000,1553,12805,1.058585524559021 11907000,1553,12806,1.0586925745010376 11908000,1553,12808,1.0588032007217407 11909000,1553,12809,1.0589160919189453 11910000,1553,12811,1.059025526046753 11911000,1553,12814,1.0591286420822144 11912000,1553,12816,1.0592360496520996 11913000,1553,12816,1.0593411922454834 11914000,1553,12819,1.0594565868377686 11915000,1554,12819,1.0595672130584717 11916000,1554,12819,1.0596723556518555 11917000,1555,12822,1.0597827434539795 11918000,1555,12823,1.0598948001861572 11919000,1555,12823,1.0600039958953857 11920000,1555,12824,1.0601160526275635 11921000,1555,12825,1.0602189302444458 11922000,1555,12828,1.0603325366973877 11923000,1555,12829,1.0604413747787476 11924000,1555,12832,1.0605511665344238 11925000,1555,12835,1.0606610774993896 11926000,1555,12835,1.0607707500457764 11927000,1555,12837,1.0608830451965332 11928000,1555,12839,1.0609898567199707 11929000,1555,12842,1.0610988140106201 11930000,1555,12846,1.0612058639526367 11931000,1555,12847,1.0613151788711548 11932000,1556,12848,1.0614280700683594 11933000,1556,12850,1.0615382194519043 11934000,1556,12852,1.0616447925567627 11935000,1556,12853,1.0617568492889404 11936000,1556,12853,1.0618680715560913 11937000,1556,12855,1.0619797706604004 11938000,1557,12856,1.0620843172073364 11939000,1557,12861,1.0621906518936157 11940000,1557,12862,1.0623023509979248 11941000,1558,12863,1.0624117851257324 11942000,1559,12863,1.0625219345092773 11943000,1559,12864,1.0626282691955566 11944000,1559,12868,1.062738060951233 11945000,1559,12870,1.0628443956375122 11946000,1559,12871,1.0629546642303467 11947000,1559,12871,1.0630619525909424 11948000,1560,12872,1.0631701946258545 11949000,1560,12875,1.0632805824279785 11950000,1560,12877,1.063385009765625 11951000,1560,12879,1.0634957551956177 11952000,1561,12880,1.0636024475097656 11953000,1561,12881,1.063704490661621 11954000,1561,12881,1.063812494277954 11955000,1561,12885,1.0639219284057617 11956000,1561,12888,1.0640369653701782 11957000,1561,12890,1.0641456842422485 11958000,1561,12896,1.0642528533935547 11959000,1561,12899,1.0643606185913086 11960000,1562,12902,1.0644692182540894 11961000,1562,12904,1.0645790100097656 11962000,1562,12907,1.064691424369812 11963000,1562,12908,1.0647978782653809 11964000,1562,12909,1.0649073123931885 11965000,1562,12909,1.06502366065979 11966000,1563,12910,1.0651276111602783 11967000,1564,12912,1.0652453899383545 11968000,1564,12915,1.0653572082519531 11969000,1564,12916,1.0654642581939697 11970000,1564,12917,1.0655680894851685 11971000,1565,12919,1.0656776428222656 11972000,1565,12921,1.0657877922058105 11973000,1565,12922,1.0658934116363525 11974000,1566,12922,1.0660039186477661 11975000,1566,12923,1.0661139488220215 11976000,1566,12925,1.0662208795547485 11977000,1566,12926,1.0663316249847412 11978000,1566,12927,1.066442608833313 11979000,1566,12931,1.0665466785430908 11980000,1566,12934,1.0666521787643433 11981000,1566,12937,1.066770315170288 11982000,1565,12939,1.0668818950653076 11983000,1565,12939,1.0670002698898315 11984000,1565,12939,1.0671104192733765 11985000,1565,12941,1.0672187805175781 11986000,1566,12943,1.0673308372497559 11987000,1566,12944,1.0674351453781128 11988000,1566,12946,1.067543864250183 11989000,1566,12949,1.067650318145752 11990000,1565,12952,1.0677533149719238 11991000,1565,12955,1.067859172821045 11992000,1565,12958,1.0679712295532227 11993000,1565,12959,1.0680822134017944 11994000,1565,12964,1.0681933164596558 11995000,1565,12965,1.0683014392852783 11996000,1565,12967,1.0684062242507935 11997000,1565,12970,1.0685185194015503 11998000,1565,12972,1.068627119064331 11999000,1566,12974,1.0687326192855835 12000000,1566,12974,1.0688385963439941 12001000,1566,12977,1.0689409971237183 12002000,1566,12977,1.069054365158081 12003000,1567,12977,1.0691637992858887 12004000,1567,12979,1.069271206855774 12005000,1567,12980,1.0693806409835815 12006000,1566,12985,1.0694844722747803 12007000,1566,12986,1.0695958137512207 12008000,1566,12986,1.0697028636932373 12009000,1567,12989,1.0698113441467285 12010000,1567,12990,1.0699207782745361 12011000,1567,12993,1.0700290203094482 12012000,1567,12996,1.0701322555541992 12013000,1567,12999,1.0702354907989502 12014000,1567,13001,1.0703462362289429 12015000,1567,13003,1.0704622268676758 12016000,1567,13003,1.070573091506958 12017000,1568,13005,1.0706796646118164 12018000,1568,13007,1.0707908868789673 12019000,1568,13010,1.0709030628204346 12020000,1568,13011,1.0710194110870361 12021000,1568,13012,1.0711230039596558 12022000,1569,13015,1.071230173110962 12023000,1569,13018,1.0713409185409546 12024000,1569,13021,1.0714492797851562 12025000,1569,13022,1.0715550184249878 12026000,1569,13024,1.0716675519943237 12027000,1569,13029,1.0717798471450806 12028000,1569,13030,1.0718930959701538 12029000,1569,13032,1.0720040798187256 12030000,1569,13035,1.0721192359924316 12031000,1569,13037,1.0722308158874512 12032000,1569,13040,1.0723369121551514 12033000,1569,13043,1.0724453926086426 12034000,1569,13046,1.0725560188293457 12035000,1569,13047,1.0726635456085205 12036000,1569,13050,1.0727729797363281 12037000,1569,13052,1.0728756189346313 12038000,1569,13053,1.0729823112487793 12039000,1569,13053,1.073086142539978 12040000,1569,13055,1.0731964111328125 12041000,1569,13055,1.073307752609253 12042000,1569,13056,1.0734198093414307 12043000,1569,13059,1.0735304355621338 12044000,1570,13061,1.0736421346664429 12045000,1570,13062,1.0737524032592773 12046000,1570,13063,1.0738565921783447 12047000,1570,13066,1.0739694833755493 12048000,1570,13066,1.07407808303833 12049000,1570,13067,1.0741908550262451 12050000,1570,13067,1.0743014812469482 12051000,1571,13070,1.0744060277938843 12052000,1571,13070,1.0745166540145874 12053000,1571,13070,1.0746269226074219 12054000,1571,13071,1.0747346878051758 12055000,1571,13071,1.0748387575149536 12056000,1571,13072,1.0749456882476807 12057000,1571,13074,1.0750517845153809 12058000,1571,13075,1.0751664638519287 12059000,1571,13079,1.0752806663513184 12060000,1571,13081,1.0753898620605469 12061000,1571,13086,1.0754938125610352 12062000,1571,13088,1.0756051540374756 12063000,1571,13088,1.0757174491882324 12064000,1571,13090,1.0758264064788818 12065000,1571,13090,1.0759384632110596 12066000,1571,13093,1.0760493278503418 12067000,1571,13096,1.0761604309082031 12068000,1571,13098,1.076270341873169 12069000,1571,13099,1.07637357711792 12070000,1571,13101,1.0764838457107544 12071000,1571,13103,1.0765979290008545 12072000,1571,13104,1.0767087936401367 12073000,1571,13108,1.076812744140625 12074000,1571,13110,1.0769211053848267 12075000,1571,13111,1.0770294666290283 12076000,1571,13114,1.0771375894546509 12077000,1571,13115,1.0772395133972168 12078000,1571,13118,1.0773494243621826 12079000,1571,13118,1.0774608850479126 12080000,1571,13118,1.0775645971298218 12081000,1571,13122,1.0776731967926025 12082000,1571,13123,1.0777907371520996 12083000,1571,13125,1.077898621559143 12084000,1572,13126,1.0780103206634521 12085000,1572,13129,1.0781244039535522 12086000,1572,13131,1.078230857849121 12087000,1573,13131,1.0783449411392212 12088000,1573,13132,1.078454613685608 12089000,1573,13135,1.0785601139068604 12090000,1573,13135,1.078673005104065 12091000,1573,13136,1.0787920951843262 12092000,1573,13139,1.0789049863815308 12093000,1573,13139,1.0790166854858398 12094000,1573,13139,1.0791270732879639 12095000,1573,13142,1.079237699508667 12096000,1573,13144,1.079348087310791 12097000,1573,13144,1.0794514417648315 12098000,1573,13145,1.0795621871948242 12099000,1573,13146,1.0796716213226318 12100000,1573,13147,1.0797840356826782 12101000,1573,13149,1.0798957347869873 12102000,1573,13149,1.0800096988677979 12103000,1573,13151,1.0801199674606323 12104000,1573,13152,1.0802297592163086 12105000,1573,13153,1.0803394317626953 12106000,1573,13153,1.0804511308670044 12107000,1573,13154,1.080559253692627 12108000,1573,13155,1.080674648284912 12109000,1573,13155,1.0807828903198242 12110000,1573,13155,1.0808929204940796 12111000,1573,13156,1.0810041427612305 12112000,1573,13157,1.0811080932617188 12113000,1574,13160,1.0812203884124756 12114000,1574,13162,1.0813287496566772 12115000,1574,13163,1.0814436674118042 12116000,1574,13164,1.0815582275390625 12117000,1575,13167,1.0816664695739746 12118000,1575,13174,1.0817780494689941 12119000,1575,13178,1.0818836688995361 12120000,1575,13178,1.0819928646087646 12121000,1575,13178,1.082105278968811 12122000,1575,13181,1.0822151899337769 12123000,1575,13183,1.0823259353637695 12124000,1575,13186,1.0824382305145264 12125000,1576,13190,1.0825457572937012 12126000,1576,13191,1.082651138305664 12127000,1576,13193,1.082763671875 12128000,1577,13195,1.0828781127929688 12129000,1577,13200,1.082984447479248 12130000,1577,13202,1.0830947160720825 12131000,1577,13205,1.0832104682922363 12132000,1578,13207,1.083319902420044 12133000,1578,13209,1.0834277868270874 12134000,1578,13212,1.0835325717926025 12135000,1578,13214,1.083644151687622 12136000,1578,13217,1.0837522745132446 12137000,1578,13218,1.0838581323623657 12138000,1578,13219,1.08396577835083 12139000,1578,13219,1.0840774774551392 12140000,1578,13222,1.084191083908081 12141000,1578,13225,1.0842996835708618 12142000,1578,13225,1.0844030380249023 12143000,1577,13226,1.0845143795013428 12144000,1577,13230,1.084622859954834 12145000,1577,13231,1.0847268104553223 12146000,1577,13232,1.084834337234497 12147000,1577,13233,1.0849440097808838 12148000,1577,13233,1.0850510597229004 12149000,1577,13238,1.0851635932922363 12150000,1578,13238,1.0852751731872559 12151000,1579,13240,1.085383653640747 12152000,1579,13242,1.0854949951171875 12153000,1579,13246,1.0856014490127563 12154000,1580,13248,1.0857129096984863 12155000,1580,13249,1.0858194828033447 12156000,1580,13249,1.0859260559082031 12157000,1580,13253,1.0860393047332764 12158000,1580,13255,1.0861477851867676 12159000,1580,13255,1.0862696170806885 12160000,1580,13257,1.086374044418335 12161000,1580,13257,1.086484432220459 12162000,1580,13259,1.0865939855575562 12163000,1581,13260,1.0866987705230713 12164000,1581,13262,1.08681321144104 12165000,1581,13265,1.086923599243164 12166000,1581,13266,1.0870387554168701 12167000,1581,13269,1.0871450901031494 12168000,1582,13270,1.0872538089752197 12169000,1582,13274,1.08735990524292 12170000,1582,13274,1.0874725580215454 12171000,1582,13274,1.0875914096832275 12172000,1582,13276,1.0877065658569336 12173000,1582,13278,1.0878210067749023 12174000,1582,13280,1.0879302024841309 12175000,1582,13280,1.088039517402649 12176000,1582,13280,1.088148593902588 12177000,1582,13283,1.088256597518921 12178000,1582,13285,1.0883629322052002 12179000,1582,13285,1.0884695053100586 12180000,1582,13290,1.088580846786499 12181000,1582,13293,1.0886926651000977 12182000,1582,13295,1.0887947082519531 12183000,1582,13298,1.0889058113098145 12184000,1582,13298,1.0890159606933594 12185000,1582,13299,1.0891203880310059 12186000,1582,13303,1.0892356634140015 12187000,1582,13308,1.0893464088439941 12188000,1582,13310,1.0894591808319092 12189000,1582,13311,1.0895664691925049 12190000,1582,13313,1.0896756649017334 12191000,1582,13315,1.089785099029541 12192000,1582,13316,1.0898969173431396 12193000,1582,13317,1.090015172958374 12194000,1582,13320,1.0901222229003906 12195000,1582,13320,1.0902340412139893 12196000,1582,13320,1.090343952178955 12197000,1582,13324,1.0904563665390015 12198000,1582,13328,1.0905625820159912 12199000,1582,13328,1.0906702280044556 12200000,1582,13328,1.0907809734344482 12201000,1582,13328,1.0908863544464111 12202000,1582,13328,1.0909985303878784 12203000,1582,13329,1.09111487865448 12204000,1582,13332,1.0912259817123413 12205000,1582,13336,1.0913358926773071 12206000,1582,13338,1.0914459228515625 12207000,1582,13339,1.091551661491394 12208000,1582,13341,1.0916626453399658 12209000,1583,13342,1.0917713642120361 12210000,1583,13342,1.0918827056884766 12211000,1583,13345,1.0919926166534424 12212000,1583,13347,1.092104434967041 12213000,1583,13348,1.092212438583374 12214000,1583,13348,1.0923235416412354 12215000,1583,13348,1.0924313068389893 12216000,1583,13352,1.0925421714782715 12217000,1583,13356,1.0926504135131836 12218000,1583,13356,1.0927574634552002 12219000,1583,13361,1.0928654670715332 12220000,1583,13362,1.0929796695709229 12221000,1583,13365,1.0930830240249634 12222000,1583,13367,1.09319269657135 12223000,1583,13369,1.093300700187683 12224000,1583,13371,1.0934123992919922 12225000,1583,13372,1.0935273170471191 12226000,1583,13376,1.0936377048492432 12227000,1583,13378,1.0937464237213135 12228000,1583,13379,1.0938615798950195 12229000,1583,13380,1.0939685106277466 12230000,1583,13381,1.094076156616211 12231000,1583,13384,1.094184398651123 12232000,1583,13386,1.0942966938018799 12233000,1583,13390,1.094413161277771 12234000,1583,13393,1.0945193767547607 12235000,1583,13395,1.0946310758590698 12236000,1583,13395,1.0947370529174805 12237000,1583,13396,1.0948474407196045 12238000,1583,13399,1.094955325126648 12239000,1583,13400,1.0950678586959839 12240000,1583,13401,1.0951876640319824 12241000,1582,13404,1.0952987670898438 12242000,1582,13404,1.0954036712646484 12243000,1582,13406,1.0955162048339844 12244000,1583,13406,1.0956310033798218 12245000,1583,13407,1.0957388877868652 12246000,1583,13411,1.095850944519043 12247000,1583,13414,1.0959620475769043 12248000,1584,13418,1.0960721969604492 12249000,1584,13419,1.0961852073669434 12250000,1584,13423,1.0962929725646973 12251000,1584,13423,1.0964009761810303 12252000,1584,13423,1.0965110063552856 12253000,1584,13427,1.0966236591339111 12254000,1584,13427,1.0967323780059814 12255000,1584,13430,1.0968384742736816 12256000,1585,13431,1.096937656402588 12257000,1585,13433,1.0970475673675537 12258000,1586,13439,1.0971593856811523 12259000,1586,13441,1.097269892692566 12260000,1587,13442,1.0973814725875854 12261000,1587,13443,1.0974905490875244 12262000,1587,13445,1.0976006984710693 12263000,1587,13447,1.0977171659469604 12264000,1587,13451,1.0978256464004517 12265000,1587,13454,1.097936987876892 12266000,1587,13456,1.0980432033538818 12267000,1587,13458,1.0981488227844238 12268000,1587,13459,1.0982598066329956 12269000,1587,13462,1.0983654260635376 12270000,1587,13464,1.0984759330749512 12271000,1587,13467,1.09859299659729 12272000,1587,13470,1.0987052917480469 12273000,1587,13472,1.0988185405731201 12274000,1587,13472,1.0989305973052979 12275000,1587,13474,1.0990407466888428 12276000,1587,13474,1.0991514921188354 12277000,1587,13477,1.099261999130249 12278000,1587,13478,1.0993692874908447 12279000,1587,13480,1.0994817018508911 12280000,1587,13483,1.0995919704437256 12281000,1587,13485,1.099704384803772 12282000,1587,13486,1.099816083908081 12283000,1587,13487,1.0999276638031006 12284000,1587,13489,1.1000392436981201 12285000,1587,13490,1.1001496315002441 12286000,1587,13492,1.1002612113952637 12287000,1587,13494,1.1003741025924683 12288000,1587,13497,1.100481390953064 12289000,1587,13499,1.100597620010376 12290000,1587,13499,1.1007122993469238 12291000,1587,13500,1.1008214950561523 12292000,1587,13501,1.1009364128112793 12293000,1588,13502,1.101046085357666 12294000,1588,13503,1.101153016090393 12295000,1588,13503,1.1012611389160156 12296000,1589,13504,1.1013720035552979 12297000,1589,13505,1.1014806032180786 12298000,1589,13505,1.1015928983688354 12299000,1589,13506,1.1017073392868042 12300000,1589,13506,1.1018199920654297 12301000,1589,13511,1.1019237041473389 12302000,1589,13514,1.102036952972412 12303000,1589,13516,1.1021440029144287 12304000,1589,13519,1.1022534370422363 12305000,1589,13519,1.10236394405365 12306000,1589,13519,1.1024775505065918 12307000,1590,13520,1.1025882959365845 12308000,1590,13521,1.1026995182037354 12309000,1590,13522,1.102813959121704 12310000,1590,13522,1.1029173135757446 12311000,1590,13522,1.1030311584472656 12312000,1590,13522,1.10313880443573 12313000,1590,13523,1.1032503843307495 12314000,1590,13525,1.1033638715744019 12315000,1590,13525,1.1034808158874512 12316000,1590,13525,1.103593111038208 12317000,1590,13530,1.103705644607544 12318000,1590,13532,1.1038154363632202 12319000,1590,13533,1.103928804397583 12320000,1590,13536,1.1040410995483398 12321000,1590,13539,1.1041557788848877 12322000,1590,13541,1.1042654514312744 12323000,1590,13541,1.1043744087219238 12324000,1590,13543,1.1044886112213135 12325000,1590,13544,1.104598045349121 12326000,1590,13547,1.1047033071517944 12327000,1590,13548,1.1048157215118408 12328000,1590,13548,1.1049299240112305 12329000,1590,13550,1.1050403118133545 12330000,1590,13550,1.1051489114761353 12331000,1590,13552,1.1052607297897339 12332000,1590,13553,1.1053732633590698 12333000,1590,13553,1.1054881811141968 12334000,1590,13554,1.105599284172058 12335000,1590,13557,1.105717658996582 12336000,1591,13560,1.1058273315429688 12337000,1591,13564,1.1059401035308838 12338000,1591,13567,1.1060500144958496 12339000,1592,13568,1.1061663627624512 12340000,1592,13568,1.106278419494629 12341000,1592,13569,1.1063870191574097 12342000,1592,13569,1.1064871549606323 12343000,1592,13571,1.1065995693206787 12344000,1592,13572,1.1067173480987549 12345000,1592,13574,1.1068272590637207 12346000,1592,13575,1.1069355010986328 12347000,1592,13579,1.1070456504821777 12348000,1592,13581,1.1071467399597168 12349000,1592,13584,1.10725998878479 12350000,1592,13584,1.1073729991912842 12351000,1592,13587,1.107475757598877 12352000,1592,13588,1.1075875759124756 12353000,1592,13589,1.1077016592025757 12354000,1592,13592,1.1078104972839355 12355000,1592,13592,1.1079200506210327 12356000,1592,13594,1.1080322265625 12357000,1592,13597,1.108142614364624 12358000,1593,13598,1.1082515716552734 12359000,1593,13599,1.108363389968872 12360000,1593,13602,1.1084752082824707 12361000,1593,13604,1.108589768409729 12362000,1593,13605,1.108703374862671 12363000,1593,13607,1.1088106632232666 12364000,1593,13607,1.108922004699707 12365000,1593,13607,1.1090290546417236 12366000,1593,13608,1.1091419458389282 12367000,1593,13608,1.1092520952224731 12368000,1592,13609,1.1093608140945435 12369000,1592,13613,1.1094701290130615 12370000,1592,13615,1.1095795631408691 12371000,1592,13618,1.109694242477417 12372000,1592,13621,1.109802484512329 12373000,1592,13622,1.1099069118499756 12374000,1592,13623,1.110012412071228 12375000,1592,13623,1.1101235151290894 12376000,1592,13625,1.1102359294891357 12377000,1592,13625,1.1103413105010986 12378000,1593,13627,1.110448956489563 12379000,1594,13628,1.1105581521987915 12380000,1594,13628,1.110673189163208 12381000,1594,13628,1.1107842922210693 12382000,1596,13629,1.1109004020690918 12383000,1596,13631,1.111013412475586 12384000,1596,13631,1.111122965812683 12385000,1597,13632,1.1112358570098877 12386000,1597,13633,1.1113532781600952 12387000,1598,13634,1.1114585399627686 12388000,1598,13635,1.111570119857788 12389000,1598,13638,1.1116794347763062 12390000,1598,13640,1.1117923259735107 12391000,1598,13642,1.1119030714035034 12392000,1598,13643,1.1120117902755737 12393000,1598,13644,1.112123727798462 12394000,1598,13650,1.1122355461120605 12395000,1598,13651,1.1123437881469727 12396000,1598,13651,1.1124560832977295 12397000,1598,13651,1.1125662326812744 12398000,1598,13652,1.1126720905303955 12399000,1598,13652,1.1127848625183105 12400000,1598,13654,1.1128981113433838 12401000,1598,13655,1.1130056381225586 12402000,1598,13655,1.1131129264831543 12403000,1598,13657,1.1132230758666992 12404000,1598,13663,1.1133383512496948 12405000,1598,13664,1.1134446859359741 12406000,1598,13665,1.1135563850402832 12407000,1598,13668,1.1136655807495117 12408000,1598,13670,1.1137735843658447 12409000,1598,13670,1.1138852834701538 12410000,1598,13674,1.113996982574463 12411000,1598,13674,1.1141085624694824 12412000,1598,13676,1.1142253875732422 12413000,1598,13677,1.1143298149108887 12414000,1598,13678,1.1144495010375977 12415000,1598,13679,1.1145621538162231 12416000,1598,13680,1.1146780252456665 12417000,1598,13682,1.114790916442871 12418000,1598,13684,1.1149035692214966 12419000,1598,13687,1.1150181293487549 12420000,1598,13687,1.1151278018951416 12421000,1598,13690,1.1152374744415283 12422000,1599,13690,1.1153452396392822 12423000,1599,13690,1.1154652833938599 12424000,1599,13693,1.115586757659912 12425000,1599,13694,1.1156946420669556 12426000,1599,13699,1.1158088445663452 12427000,1599,13700,1.115919589996338 12428000,1599,13703,1.1160366535186768 12429000,1599,13705,1.1161458492279053 12430000,1599,13706,1.1162561178207397 12431000,1599,13710,1.1163654327392578 12432000,1599,13710,1.1164813041687012 12433000,1599,13711,1.116591215133667 12434000,1599,13713,1.1167012453079224 12435000,1599,13715,1.1168091297149658 12436000,1601,13715,1.116920828819275 12437000,1601,13715,1.1170382499694824 12438000,1601,13715,1.117150068283081 12439000,1601,13715,1.117262601852417 12440000,1601,13716,1.117374300956726 12441000,1601,13718,1.1174869537353516 12442000,1601,13719,1.117599606513977 12443000,1601,13719,1.117708683013916 12444000,1601,13719,1.117818832397461 12445000,1601,13721,1.117933750152588 12446000,1601,13725,1.1180438995361328 12447000,1601,13728,1.1181535720825195 12448000,1601,13734,1.1182658672332764 12449000,1601,13739,1.1183806657791138 12450000,1602,13739,1.1184930801391602 12451000,1603,13739,1.1186045408248901 12452000,1603,13739,1.1187193393707275 12453000,1603,13741,1.1188290119171143 12454000,1603,13743,1.118940830230713 12455000,1603,13745,1.1190543174743652 12456000,1603,13745,1.119163990020752 12457000,1604,13745,1.1192753314971924 12458000,1604,13745,1.1193883419036865 12459000,1604,13745,1.1195012331008911 12460000,1604,13746,1.1196123361587524 12461000,1604,13751,1.1197257041931152 12462000,1604,13751,1.1198369264602661 12463000,1604,13756,1.1199398040771484 12464000,1604,13759,1.1200532913208008 12465000,1604,13761,1.1201692819595337 12466000,1604,13761,1.12027907371521 12467000,1604,13762,1.1203871965408325 12468000,1604,13766,1.1204991340637207 12469000,1604,13767,1.1206141710281372 12470000,1605,13767,1.120728611946106 12471000,1605,13768,1.1208350658416748 12472000,1605,13768,1.1209524869918823 12473000,1605,13769,1.1210639476776123 12474000,1605,13773,1.1211762428283691 12475000,1605,13775,1.121281623840332 12476000,1605,13775,1.1213936805725098 12477000,1605,13776,1.1215052604675293 12478000,1605,13779,1.121616244316101 12479000,1606,13779,1.1217260360717773 12480000,1607,13781,1.1218397617340088 12481000,1607,13783,1.1219522953033447 12482000,1607,13786,1.1220645904541016 12483000,1607,13789,1.1221760511398315 12484000,1607,13791,1.122286081314087 12485000,1607,13797,1.122401475906372 12486000,1607,13798,1.122518539428711 12487000,1607,13801,1.1226322650909424 12488000,1607,13803,1.122744083404541 12489000,1608,13808,1.122855305671692 12490000,1608,13809,1.1229667663574219 12491000,1608,13811,1.1230804920196533 12492000,1608,13816,1.123194694519043 12493000,1608,13816,1.1233011484146118 12494000,1608,13817,1.1234127283096313 12495000,1607,13818,1.1235218048095703 12496000,1607,13821,1.1236261129379272 12497000,1607,13821,1.1237365007400513 12498000,1607,13823,1.1238515377044678 12499000,1607,13823,1.123960018157959 12500000,1607,13824,1.1240694522857666 12501000,1607,13825,1.12418532371521 12502000,1607,13825,1.1243032217025757 12503000,1607,13826,1.124418020248413 12504000,1607,13828,1.1245259046554565 12505000,1607,13828,1.124637246131897 12506000,1608,13830,1.1247467994689941 12507000,1608,13830,1.1248610019683838 12508000,1608,13831,1.1249744892120361 12509000,1608,13833,1.1250886917114258 12510000,1608,13834,1.1252011060714722 12511000,1608,13834,1.125317096710205 12512000,1608,13837,1.1254246234893799 12513000,1608,13839,1.1255364418029785 12514000,1608,13844,1.1256515979766846 12515000,1608,13849,1.1257643699645996 12516000,1608,13850,1.1258832216262817 12517000,1608,13852,1.1259963512420654 12518000,1608,13856,1.1261053085327148 12519000,1609,13856,1.1262168884277344 12520000,1609,13856,1.1263329982757568 12521000,1609,13858,1.1264429092407227 12522000,1609,13862,1.126560926437378 12523000,1610,13862,1.1266751289367676 12524000,1610,13864,1.1267893314361572 12525000,1610,13865,1.1269023418426514 12526000,1610,13867,1.1270184516906738 12527000,1610,13869,1.127134084701538 12528000,1610,13871,1.1272506713867188 12529000,1610,13875,1.1273598670959473 12530000,1610,13879,1.1274654865264893 12531000,1610,13880,1.1275769472122192 12532000,1611,13883,1.127695083618164 12533000,1611,13884,1.1278069019317627 12534000,1611,13886,1.1279170513153076 12535000,1612,13887,1.1280268430709839 12536000,1612,13887,1.1281346082687378 12537000,1612,13887,1.1282455921173096 12538000,1612,13891,1.1283581256866455 12539000,1612,13893,1.1284685134887695 12540000,1613,13895,1.1285823583602905 12541000,1613,13896,1.1286953687667847 12542000,1613,13897,1.1288038492202759 12543000,1613,13897,1.12891685962677 12544000,1613,13897,1.1290290355682373 12545000,1613,13900,1.1291425228118896 12546000,1613,13901,1.1292545795440674 12547000,1613,13902,1.129368782043457 12548000,1614,13905,1.1294829845428467 12549000,1614,13908,1.129603624343872 12550000,1614,13909,1.1297155618667603 12551000,1614,13909,1.129828929901123 12552000,1614,13912,1.129940152168274 12553000,1614,13916,1.1300537586212158 12554000,1614,13917,1.1301690340042114 12555000,1614,13919,1.1302872896194458 12556000,1614,13923,1.1304007768630981 12557000,1614,13925,1.1305129528045654 12558000,1614,13926,1.1306264400482178 12559000,1614,13929,1.1307356357574463 12560000,1614,13931,1.1308467388153076 12561000,1614,13931,1.1309529542922974 12562000,1614,13933,1.1310595273971558 12563000,1614,13934,1.1311737298965454 12564000,1615,13934,1.131290078163147 12565000,1615,13935,1.1314034461975098 12566000,1615,13939,1.1315170526504517 12567000,1616,13945,1.1316263675689697 12568000,1617,13950,1.1317417621612549 12569000,1617,13950,1.1318542957305908 12570000,1617,13953,1.1319624185562134 12571000,1617,13954,1.1320760250091553 12572000,1617,13955,1.1321903467178345 12573000,1617,13956,1.1323093175888062 12574000,1617,13959,1.1324238777160645 12575000,1617,13964,1.132538914680481 12576000,1617,13966,1.1326522827148438 12577000,1617,13967,1.1327623128890991 12578000,1617,13967,1.1328784227371216 12579000,1618,13973,1.132989525794983 12580000,1618,13976,1.1331024169921875 12581000,1618,13978,1.1332123279571533 12582000,1618,13979,1.1333204507827759 12583000,1619,13981,1.1334285736083984 12584000,1619,13984,1.1335413455963135 12585000,1619,13985,1.1336522102355957 12586000,1621,13986,1.1337673664093018 12587000,1621,13989,1.1338815689086914 12588000,1622,13993,1.13399338722229 12589000,1623,13995,1.1341073513031006 12590000,1623,13996,1.1342164278030396 12591000,1623,13996,1.1343337297439575 12592000,1623,13997,1.1344490051269531 12593000,1623,14000,1.1345632076263428 12594000,1623,14001,1.1346741914749146 12595000,1623,14002,1.1347804069519043 12596000,1623,14004,1.1348917484283447 12597000,1623,14005,1.1350041627883911 12598000,1623,14006,1.1351187229156494 12599000,1623,14009,1.1352243423461914 12600000,1625,14009,1.1353305578231812 12601000,1625,14010,1.1354451179504395 12602000,1625,14011,1.135555386543274 12603000,1625,14014,1.1356735229492188 12604000,1625,14015,1.1357882022857666 12605000,1625,14016,1.1359007358551025 12606000,1625,14016,1.136017084121704 12607000,1625,14017,1.1361229419708252 12608000,1626,14021,1.1362330913543701 12609000,1626,14022,1.1363470554351807 12610000,1627,14023,1.1364576816558838 12611000,1627,14023,1.1365681886672974 12612000,1627,14024,1.136683464050293 12613000,1627,14025,1.136794924736023 12614000,1627,14026,1.1369062662124634 12615000,1627,14027,1.1370198726654053 12616000,1627,14031,1.1371387243270874 12617000,1627,14032,1.1372566223144531 12618000,1627,14034,1.137369155883789 12619000,1627,14036,1.137481451034546 12620000,1627,14037,1.1375937461853027 12621000,1627,14038,1.1377077102661133 12622000,1627,14041,1.1378204822540283 12623000,1627,14042,1.1379300355911255 12624000,1627,14044,1.1380445957183838 12625000,1627,14045,1.1381597518920898 12626000,1628,14046,1.1382720470428467 12627000,1628,14047,1.1383888721466064 12628000,1628,14049,1.1385003328323364 12629000,1629,14052,1.1386141777038574 12630000,1629,14052,1.1387290954589844 12631000,1629,14053,1.13884699344635 12632000,1629,14055,1.1389598846435547 12633000,1629,14058,1.1390703916549683 12634000,1629,14060,1.139176368713379 12635000,1629,14062,1.1392881870269775 12636000,1629,14064,1.1394062042236328 12637000,1629,14068,1.139513611793518 12638000,1630,14072,1.1396249532699585 12639000,1630,14074,1.139738917350769 12640000,1630,14076,1.139845609664917 12641000,1630,14077,1.1399610042572021 12642000,1631,14079,1.1400811672210693 12643000,1631,14082,1.1401969194412231 12644000,1631,14083,1.140310525894165 12645000,1632,14086,1.140425205230713 12646000,1632,14087,1.14053475856781 12647000,1632,14087,1.1406445503234863 12648000,1632,14088,1.1407572031021118 12649000,1632,14091,1.140870451927185 12650000,1632,14092,1.1409883499145508 12651000,1632,14094,1.1411030292510986 12652000,1632,14095,1.1412229537963867 12653000,1632,14097,1.141334891319275 12654000,1632,14099,1.1414437294006348 12655000,1632,14099,1.1415565013885498 12656000,1632,14101,1.141668677330017 12657000,1632,14104,1.1417791843414307 12658000,1632,14104,1.1418932676315308 12659000,1632,14106,1.1420032978057861 12660000,1632,14107,1.1421170234680176 12661000,1634,14107,1.1422312259674072 12662000,1634,14112,1.142348051071167 12663000,1635,14113,1.1424617767333984 12664000,1635,14113,1.1425716876983643 12665000,1635,14115,1.1426857709884644 12666000,1635,14118,1.1428022384643555 12667000,1635,14119,1.1429154872894287 12668000,1635,14120,1.1430273056030273 12669000,1635,14127,1.1431455612182617 12670000,1635,14129,1.1432569026947021 12671000,1635,14132,1.143367886543274 12672000,1635,14136,1.1434779167175293 12673000,1635,14139,1.1435928344726562 12674000,1636,14139,1.1437054872512817 12675000,1636,14140,1.1438180208206177 12676000,1637,14140,1.14393150806427 12677000,1638,14143,1.1440436840057373 12678000,1638,14150,1.1441510915756226 12679000,1638,14155,1.144271969795227 12680000,1639,14155,1.1443796157836914 12681000,1639,14161,1.1444963216781616 12682000,1640,14164,1.144611120223999 12683000,1640,14166,1.1447259187698364 12684000,1640,14170,1.1448372602462769 12685000,1640,14173,1.1449453830718994 12686000,1640,14175,1.1450586318969727 12687000,1640,14179,1.1451750993728638 12688000,1641,14182,1.1452867984771729 12689000,1641,14183,1.145402431488037 12690000,1641,14189,1.1455154418945312 12691000,1641,14189,1.1456243991851807 12692000,1641,14189,1.145744800567627 12693000,1641,14191,1.145859956741333 12694000,1641,14194,1.1459789276123047 12695000,1641,14194,1.146090030670166 12696000,1641,14195,1.1462047100067139 12697000,1641,14195,1.1463176012039185 12698000,1641,14197,1.1464309692382812 12699000,1641,14198,1.146545648574829 12700000,1641,14202,1.1466575860977173 12701000,1641,14203,1.1467713117599487 12702000,1642,14204,1.1468830108642578 12703000,1642,14207,1.146996021270752 12704000,1642,14209,1.1471138000488281 12705000,1642,14212,1.1472256183624268 12706000,1642,14217,1.147343635559082 12707000,1642,14222,1.1474636793136597 12708000,1642,14226,1.1475677490234375 12709000,1643,14228,1.1476808786392212 12710000,1643,14230,1.147797703742981 12711000,1643,14230,1.1479120254516602 12712000,1643,14234,1.1480295658111572 12713000,1643,14235,1.1481473445892334 12714000,1643,14241,1.148259162902832 12715000,1643,14245,1.1483731269836426 12716000,1643,14245,1.148482322692871 12717000,1644,14249,1.148593783378601 12718000,1644,14250,1.1487075090408325 12719000,1644,14252,1.148823618888855 12720000,1644,14254,1.148938536643982 12721000,1644,14255,1.1490519046783447 12722000,1644,14258,1.1491656303405762 12723000,1644,14261,1.1492795944213867 12724000,1644,14261,1.149393916130066 12725000,1644,14261,1.1495099067687988 12726000,1645,14261,1.1496251821517944 12727000,1645,14262,1.1497375965118408 12728000,1645,14265,1.1498438119888306 12729000,1645,14267,1.149957537651062 12730000,1646,14268,1.1500738859176636 12731000,1646,14270,1.1501888036727905 12732000,1646,14270,1.1503032445907593 12733000,1646,14270,1.1504144668579102 12734000,1646,14270,1.150530457496643 12735000,1646,14270,1.1506415605545044 12736000,1646,14271,1.1507577896118164 12737000,1646,14274,1.1508753299713135 12738000,1646,14274,1.150984525680542 12739000,1646,14277,1.1511003971099854 12740000,1646,14279,1.151209831237793 12741000,1646,14280,1.1513241529464722 12742000,1646,14282,1.151437759399414 12743000,1646,14282,1.1515512466430664 12744000,1646,14283,1.1516633033752441 12745000,1646,14285,1.1517748832702637 12746000,1646,14285,1.1518871784210205 12747000,1646,14288,1.1520007848739624 12748000,1647,14291,1.1521222591400146 12749000,1647,14291,1.1522407531738281 12750000,1647,14292,1.152354121208191 12751000,1647,14294,1.1524698734283447 12752000,1647,14297,1.152573823928833 12753000,1647,14298,1.1526848077774048 12754000,1647,14302,1.1528053283691406 12755000,1647,14307,1.1529192924499512 12756000,1647,14310,1.1530370712280273 12757000,1647,14313,1.153149127960205 12758000,1647,14313,1.1532618999481201 12759000,1647,14314,1.1533712148666382 12760000,1647,14317,1.1534826755523682 12761000,1647,14317,1.1535954475402832 12762000,1647,14320,1.1537095308303833 12763000,1647,14321,1.1538280248641968 12764000,1647,14322,1.1539371013641357 12765000,1647,14325,1.1540453433990479 12766000,1647,14328,1.1541600227355957 12767000,1647,14330,1.1542696952819824 12768000,1647,14334,1.154380202293396 12769000,1648,14335,1.154494047164917 12770000,1648,14339,1.1546121835708618 12771000,1648,14344,1.1547232866287231 12772000,1648,14344,1.1548351049423218 12773000,1648,14346,1.1549534797668457 12774000,1648,14350,1.1550711393356323 12775000,1648,14351,1.1551921367645264 12776000,1648,14351,1.1553034782409668 12777000,1648,14352,1.1554211378097534 12778000,1648,14354,1.1555349826812744 12779000,1649,14355,1.1556482315063477 12780000,1649,14356,1.1557667255401611 12781000,1649,14358,1.1558775901794434 12782000,1649,14360,1.1559909582138062 12783000,1649,14361,1.156105399131775 12784000,1649,14362,1.1562148332595825 12785000,1651,14362,1.156324863433838 12786000,1651,14365,1.1564433574676514 12787000,1651,14368,1.1565561294555664 12788000,1651,14372,1.1566683053970337 12789000,1651,14373,1.156781554222107 12790000,1652,14373,1.1568984985351562 12791000,1652,14377,1.1570144891738892 12792000,1652,14379,1.1571263074874878 12793000,1652,14383,1.1572344303131104 12794000,1652,14384,1.1573503017425537 12795000,1652,14385,1.1574578285217285 12796000,1652,14390,1.1575767993927002 12797000,1652,14390,1.15769362449646 12798000,1652,14391,1.1578114032745361 12799000,1652,14393,1.1579194068908691 12800000,1652,14393,1.158037543296814 12801000,1653,14396,1.1581506729125977 12802000,1653,14397,1.1582670211791992 12803000,1653,14400,1.15838623046875 12804000,1653,14401,1.158507227897644 12805000,1653,14404,1.1586201190948486 12806000,1654,14408,1.1587393283843994 12807000,1654,14410,1.1588544845581055 12808000,1655,14410,1.1589652299880981 12809000,1655,14410,1.1590827703475952 12810000,1655,14412,1.159203052520752 12811000,1656,14415,1.1593148708343506 12812000,1656,14419,1.1594301462173462 12813000,1656,14419,1.1595436334609985 12814000,1656,14419,1.1596547365188599 12815000,1657,14420,1.1597638130187988 12816000,1658,14421,1.1598856449127197 12817000,1658,14424,1.159997820854187 12818000,1658,14427,1.1601145267486572 12819000,1658,14427,1.1602263450622559 12820000,1658,14427,1.1603344678878784 12821000,1658,14429,1.160448670387268 12822000,1658,14429,1.1605620384216309 12823000,1658,14431,1.160675048828125 12824000,1658,14434,1.1607856750488281 12825000,1658,14434,1.1608999967575073 12826000,1658,14437,1.1610167026519775 12827000,1658,14440,1.1611289978027344 12828000,1658,14440,1.1612451076507568 12829000,1659,14442,1.161356806755066 12830000,1659,14445,1.1614660024642944 12831000,1659,14448,1.1615797281265259 12832000,1659,14450,1.1616982221603394 12833000,1659,14452,1.1618108749389648 12834000,1659,14455,1.1619267463684082 12835000,1659,14456,1.1620423793792725 12836000,1659,14459,1.1621581315994263 12837000,1659,14462,1.162266731262207 12838000,1659,14464,1.162378191947937 12839000,1660,14465,1.1624963283538818 12840000,1660,14468,1.162612795829773 12841000,1661,14471,1.1627308130264282 12842000,1663,14471,1.1628414392471313 12843000,1663,14471,1.1629546880722046 12844000,1663,14475,1.1630690097808838 12845000,1663,14478,1.1631890535354614 12846000,1663,14480,1.1633037328720093 12847000,1663,14480,1.1634151935577393 12848000,1663,14480,1.1635366678237915 12849000,1663,14481,1.163648009300232 12850000,1663,14487,1.1637616157531738 12851000,1663,14490,1.1638786792755127 12852000,1663,14494,1.1639939546585083 12853000,1663,14496,1.164103388786316 12854000,1663,14497,1.1642231941223145 12855000,1663,14497,1.1643428802490234 12856000,1663,14499,1.1644561290740967 12857000,1663,14501,1.164575457572937 12858000,1663,14504,1.1646943092346191 12859000,1663,14506,1.1648142337799072 12860000,1663,14511,1.1649267673492432 12861000,1663,14513,1.1650418043136597 12862000,1663,14514,1.165160894393921 12863000,1663,14516,1.165273904800415 12864000,1663,14517,1.1653847694396973 12865000,1663,14519,1.1654975414276123 12866000,1664,14522,1.1656105518341064 12867000,1664,14524,1.1657302379608154 12868000,1664,14527,1.1658380031585693 12869000,1664,14529,1.1659607887268066 12870000,1664,14532,1.1660747528076172 12871000,1664,14534,1.166190266609192 12872000,1664,14539,1.1663029193878174 12873000,1664,14541,1.1664122343063354 12874000,1664,14546,1.1665202379226685 12875000,1664,14547,1.1666367053985596 12876000,1665,14548,1.1667568683624268 12877000,1665,14551,1.1668663024902344 12878000,1665,14552,1.1669888496398926 12879000,1665,14554,1.1671010255813599 12880000,1665,14555,1.1672098636627197 12881000,1665,14559,1.1673258543014526 12882000,1665,14565,1.1674437522888184 12883000,1665,14567,1.1675615310668945 12884000,1664,14568,1.167680025100708 12885000,1664,14574,1.167788028717041 12886000,1665,14574,1.1679067611694336 12887000,1665,14574,1.1680240631103516 12888000,1665,14574,1.1681456565856934 12889000,1665,14577,1.1682543754577637 12890000,1665,14579,1.1683743000030518 12891000,1665,14580,1.168489933013916 12892000,1665,14583,1.168599009513855 12893000,1665,14586,1.168715000152588 12894000,1665,14586,1.1688294410705566 12895000,1665,14590,1.168939471244812 12896000,1666,14595,1.1690545082092285 12897000,1666,14596,1.1691733598709106 12898000,1666,14597,1.1692943572998047 12899000,1666,14599,1.1694124937057495 12900000,1666,14601,1.1695222854614258 12901000,1667,14603,1.1696356534957886 12902000,1667,14605,1.1697492599487305 12903000,1667,14606,1.1698657274246216 12904000,1667,14610,1.169982671737671 12905000,1667,14610,1.17009699344635 12906000,1667,14611,1.1702086925506592 12907000,1667,14614,1.1703202724456787 12908000,1667,14617,1.170432448387146 12909000,1667,14618,1.170541524887085 12910000,1667,14624,1.1706503629684448 12911000,1667,14627,1.1707662343978882 12912000,1667,14628,1.1708738803863525 12913000,1667,14629,1.1709884405136108 12914000,1667,14631,1.1710968017578125 12915000,1667,14633,1.1712074279785156 12916000,1667,14634,1.1713201999664307 12917000,1667,14637,1.171439528465271 12918000,1667,14637,1.1715521812438965 12919000,1667,14637,1.1716675758361816 12920000,1669,14641,1.1717872619628906 12921000,1669,14644,1.1719038486480713 12922000,1670,14645,1.172019124031067 12923000,1670,14645,1.172132134437561 12924000,1670,14645,1.1722452640533447 12925000,1670,14645,1.1723606586456299 12926000,1670,14646,1.1724750995635986 12927000,1670,14649,1.172581434249878 12928000,1670,14650,1.17268705368042 12929000,1670,14650,1.1728007793426514 12930000,1670,14650,1.1729141473770142 12931000,1670,14651,1.173034429550171 12932000,1670,14654,1.173149585723877 12933000,1670,14658,1.1732580661773682 12934000,1670,14660,1.1733739376068115 12935000,1670,14661,1.1734963655471802 12936000,1670,14665,1.1736080646514893 12937000,1670,14667,1.1737171411514282 12938000,1670,14670,1.1738269329071045 12939000,1670,14672,1.1739399433135986 12940000,1670,14675,1.1740481853485107 12941000,1669,14677,1.174164056777954 12942000,1669,14679,1.1742786169052124 12943000,1668,14681,1.17439603805542 12944000,1669,14684,1.1745059490203857 12945000,1669,14684,1.1746232509613037 12946000,1670,14688,1.1747362613677979 12947000,1671,14689,1.174849033355713 12948000,1671,14691,1.174970030784607 12949000,1671,14694,1.1750822067260742 12950000,1672,14697,1.175199031829834 12951000,1672,14701,1.1753116846084595 12952000,1672,14704,1.1754224300384521 12953000,1672,14706,1.175536870956421 12954000,1672,14709,1.175649881362915 12955000,1672,14709,1.1757632493972778 12956000,1672,14711,1.1758768558502197 12957000,1672,14713,1.1759920120239258 12958000,1673,14714,1.1761090755462646 12959000,1673,14715,1.1762276887893677 12960000,1673,14719,1.1763349771499634 12961000,1674,14719,1.176447868347168 12962000,1674,14722,1.1765638589859009 12963000,1676,14723,1.1766797304153442 12964000,1676,14727,1.1767902374267578 12965000,1676,14727,1.176903486251831 12966000,1676,14729,1.1770154237747192 12967000,1676,14729,1.1771291494369507 12968000,1676,14730,1.1772419214248657 12969000,1676,14734,1.1773560047149658 12970000,1676,14738,1.177470326423645 12971000,1676,14739,1.1775925159454346 12972000,1677,14740,1.1777052879333496 12973000,1677,14745,1.1778204441070557 12974000,1677,14747,1.177936315536499 12975000,1677,14747,1.178044319152832 12976000,1677,14751,1.1781575679779053 12977000,1677,14753,1.178275465965271 12978000,1677,14756,1.1783840656280518 12979000,1677,14757,1.1784963607788086 12980000,1677,14759,1.1786102056503296 12981000,1678,14762,1.1787277460098267 12982000,1678,14763,1.1788438558578491 12983000,1678,14766,1.1789593696594238 12984000,1678,14768,1.179072618484497 12985000,1678,14771,1.1791852712631226 12986000,1679,14772,1.1792936325073242 12987000,1679,14772,1.179409146308899 12988000,1679,14775,1.17952299118042 12989000,1678,14778,1.1796371936798096 12990000,1678,14783,1.179750680923462 12991000,1679,14785,1.1798690557479858 12992000,1678,14788,1.1799757480621338 12993000,1679,14789,1.1800893545150757 12994000,1680,14793,1.1802034378051758 12995000,1680,14794,1.180318832397461 12996000,1680,14794,1.1804414987564087 12997000,1680,14795,1.1805613040924072 12998000,1680,14795,1.1806823015213013 12999000,1680,14798,1.1807996034622192 13000000,1680,14805,1.1809167861938477 13001000,1680,14807,1.1810293197631836 13002000,1680,14808,1.181145429611206 13003000,1680,14810,1.1812644004821777 13004000,1680,14812,1.1813746690750122 13005000,1680,14814,1.1814899444580078 13006000,1680,14815,1.181600570678711 13007000,1680,14817,1.181714415550232 13008000,1680,14817,1.1818257570266724 13009000,1680,14820,1.1819422245025635 13010000,1680,14826,1.182059645652771 13011000,1680,14826,1.1821725368499756 13012000,1680,14827,1.1822819709777832 13013000,1680,14828,1.1823945045471191 13014000,1680,14831,1.1825096607208252 13015000,1680,14831,1.1826231479644775 13016000,1680,14831,1.1827361583709717 13017000,1680,14834,1.1828560829162598 13018000,1680,14836,1.1829729080200195 13019000,1680,14838,1.1830822229385376 13020000,1680,14843,1.183196783065796 13021000,1680,14845,1.18330717086792 13022000,1680,14847,1.1834181547164917 13023000,1680,14848,1.1835319995880127 13024000,1680,14850,1.1836436986923218 13025000,1680,14851,1.1837611198425293 13026000,1680,14853,1.1838719844818115 13027000,1680,14857,1.1839925050735474 13028000,1680,14860,1.1841124296188354 13029000,1681,14862,1.1842238903045654 13030000,1681,14863,1.1843277215957642 13031000,1681,14863,1.1844444274902344 13032000,1682,14867,1.1845601797103882 13033000,1682,14870,1.1846771240234375 13034000,1683,14871,1.184799313545227 13035000,1685,14872,1.184918999671936 13036000,1686,14876,1.1850340366363525 13037000,1686,14877,1.1851476430892944 13038000,1686,14879,1.185258150100708 13039000,1686,14881,1.185373067855835 13040000,1686,14881,1.1854914426803589 13041000,1687,14884,1.1856005191802979 13042000,1687,14888,1.1857185363769531 13043000,1687,14896,1.1858388185501099 13044000,1687,14897,1.18595552444458 13045000,1687,14898,1.186064600944519 13046000,1690,14900,1.1861786842346191 13047000,1691,14902,1.186289668083191 13048000,1691,14904,1.1864068508148193 13049000,1691,14906,1.1865211725234985 13050000,1691,14908,1.1866319179534912 13051000,1691,14908,1.1867458820343018 13052000,1691,14909,1.1868680715560913 13053000,1691,14910,1.1869893074035645 13054000,1692,14910,1.1871023178100586 13055000,1692,14913,1.1872167587280273 13056000,1692,14913,1.1873329877853394 13057000,1692,14916,1.187453269958496 13058000,1692,14918,1.1875648498535156 13059000,1692,14919,1.1876741647720337 13060000,1692,14919,1.1877892017364502 13061000,1694,14920,1.1879075765609741 13062000,1694,14921,1.1880232095718384 13063000,1694,14924,1.1881449222564697 13064000,1694,14930,1.1882511377334595 13065000,1694,14931,1.1883723735809326 13066000,1693,14934,1.188488245010376 13067000,1693,14937,1.1886004209518433 13068000,1693,14941,1.1887210607528687 13069000,1693,14942,1.1888307332992554 13070000,1694,14944,1.1889420747756958 13071000,1694,14947,1.189060926437378 13072000,1694,14949,1.1891785860061646 13073000,1694,14951,1.1892956495285034 13074000,1694,14955,1.1894112825393677 13075000,1694,14958,1.1895265579223633 13076000,1694,14961,1.1896356344223022 13077000,1694,14963,1.189751148223877 13078000,1694,14967,1.1898643970489502 13079000,1695,14968,1.1899757385253906 13080000,1695,14969,1.1900911331176758 13081000,1695,14971,1.1902036666870117 13082000,1695,14973,1.1903166770935059 13083000,1695,14975,1.1904348134994507 13084000,1695,14976,1.1905486583709717 13085000,1695,14977,1.1906629800796509 13086000,1695,14977,1.190781831741333 13087000,1695,14978,1.1908988952636719 13088000,1694,14981,1.1910091638565063 13089000,1694,14983,1.191117763519287 13090000,1694,14985,1.1912353038787842 13091000,1694,14988,1.1913511753082275 13092000,1694,14989,1.191465139389038 13093000,1694,14993,1.1915836334228516 13094000,1694,14996,1.191699504852295 13095000,1694,14998,1.1918131113052368 13096000,1694,15000,1.191927194595337 13097000,1695,15002,1.1920435428619385 13098000,1695,15003,1.1921570301055908 13099000,1695,15004,1.1922739744186401 13100000,1695,15007,1.1923898458480835 13101000,1696,15009,1.1925073862075806 13102000,1696,15010,1.1926261186599731 13103000,1696,15017,1.1927422285079956 13104000,1696,15020,1.1928679943084717 13105000,1696,15020,1.192981481552124 13106000,1696,15022,1.1930983066558838 13107000,1697,15023,1.1932156085968018 13108000,1697,15023,1.1933311223983765 13109000,1697,15025,1.193454384803772 13110000,1697,15026,1.1935750246047974 13111000,1697,15026,1.19369375705719 13112000,1697,15028,1.193805456161499 13113000,1697,15030,1.193922996520996 13114000,1697,15030,1.1940321922302246 13115000,1697,15032,1.1941487789154053 13116000,1697,15034,1.1942555904388428 13117000,1698,15034,1.1943737268447876 13118000,1698,15035,1.194490671157837 13119000,1698,15035,1.1946049928665161 13120000,1698,15035,1.1947219371795654 13121000,1698,15036,1.194831132888794 13122000,1699,15037,1.1949437856674194 13123000,1700,15039,1.1950571537017822 13124000,1701,15040,1.1951775550842285 13125000,1701,15042,1.1952848434448242 13126000,1701,15042,1.1954008340835571 13127000,1701,15042,1.1955161094665527 13128000,1701,15043,1.1956297159194946 13129000,1701,15048,1.195744514465332 13130000,1701,15049,1.195866346359253 13131000,1701,15052,1.1959834098815918 13132000,1701,15055,1.1961007118225098 13133000,1701,15059,1.19621741771698 13134000,1701,15062,1.1963355541229248 13135000,1701,15065,1.1964480876922607 13136000,1701,15068,1.1965621709823608 13137000,1702,15069,1.1966829299926758 13138000,1702,15072,1.1968013048171997 13139000,1702,15077,1.1969256401062012 13140000,1702,15079,1.1970455646514893 13141000,1703,15082,1.1971625089645386 13142000,1703,15083,1.197275996208191 13143000,1703,15084,1.1973962783813477 13144000,1703,15087,1.1975055932998657 13145000,1703,15088,1.1976184844970703 13146000,1703,15090,1.1977336406707764 13147000,1703,15093,1.197853922843933 13148000,1703,15096,1.1979660987854004 13149000,1703,15098,1.1980834007263184 13150000,1703,15101,1.1982018947601318 13151000,1703,15103,1.1983226537704468 13152000,1703,15104,1.1984364986419678 13153000,1703,15106,1.1985554695129395 13154000,1703,15108,1.1986720561981201 13155000,1703,15110,1.1987863779067993 13156000,1703,15112,1.1988978385925293 13157000,1703,15113,1.1990149021148682 13158000,1703,15113,1.1991312503814697 13159000,1703,15115,1.1992454528808594 13160000,1703,15116,1.1993650197982788 13161000,1703,15117,1.1994783878326416 13162000,1703,15117,1.199590802192688 13163000,1703,15121,1.1997038125991821 13164000,1703,15123,1.1998188495635986 13165000,1703,15125,1.1999341249465942 13166000,1703,15127,1.2000532150268555 13167000,1703,15129,1.2001630067825317 13168000,1703,15130,1.2002782821655273 13169000,1703,15133,1.2003918886184692 13170000,1703,15133,1.200505018234253 13171000,1704,15134,1.2006169557571411 13172000,1705,15137,1.2007324695587158 13173000,1705,15138,1.2008463144302368 13174000,1705,15141,1.2009658813476562 13175000,1707,15143,1.2010817527770996 13176000,1707,15145,1.2012003660202026 13177000,1708,15147,1.2013185024261475 13178000,1709,15149,1.2014365196228027 13179000,1709,15152,1.2015554904937744 13180000,1709,15152,1.2016749382019043 13181000,1709,15156,1.2017879486083984 13182000,1709,15157,1.2019058465957642 13183000,1709,15158,1.202022910118103 13184000,1709,15160,1.202139139175415 13185000,1709,15161,1.2022560834884644 13186000,1709,15165,1.2023738622665405 13187000,1709,15170,1.2024867534637451 13188000,1709,15173,1.2026035785675049 13189000,1709,15174,1.202728509902954 13190000,1709,15178,1.2028425931930542 13191000,1709,15180,1.2029671669006348 13192000,1709,15182,1.2030847072601318 13193000,1709,15185,1.2032017707824707 13194000,1709,15186,1.203316569328308 13195000,1709,15189,1.2034363746643066 13196000,1709,15192,1.2035552263259888 13197000,1709,15193,1.203672170639038 13198000,1709,15197,1.2037899494171143 13199000,1709,15198,1.203904390335083 13200000,1709,15200,1.204018235206604 13201000,1710,15203,1.2041330337524414 13202000,1710,15204,1.2042479515075684 13203000,1710,15207,1.2043607234954834 13204000,1711,15209,1.2044785022735596 13205000,1711,15211,1.2045962810516357 13206000,1711,15211,1.204709768295288 13207000,1711,15214,1.2048251628875732 13208000,1711,15215,1.2049421072006226 13209000,1711,15217,1.2050533294677734 13210000,1711,15219,1.2051692008972168 13211000,1712,15221,1.2052829265594482 13212000,1712,15222,1.2053972482681274 13213000,1712,15227,1.2055143117904663 13214000,1712,15228,1.205627202987671 13215000,1712,15229,1.205740213394165 13216000,1712,15234,1.2058544158935547 13217000,1712,15236,1.2059712409973145 13218000,1712,15236,1.2060894966125488 13219000,1712,15238,1.2062004804611206 13220000,1712,15241,1.2063140869140625 13221000,1712,15242,1.2064268589019775 13222000,1712,15242,1.2065415382385254 13223000,1712,15243,1.2066656351089478 13224000,1712,15244,1.206784963607788 13225000,1712,15247,1.2068997621536255 13226000,1712,15248,1.2070125341415405 13227000,1712,15250,1.2071268558502197 13228000,1712,15253,1.207245945930481 13229000,1712,15256,1.207360029220581 13230000,1712,15256,1.2074792385101318 13231000,1712,15260,1.2075930833816528 13232000,1712,15261,1.2077057361602783 13233000,1713,15264,1.2078255414962769 13234000,1713,15266,1.2079408168792725 13235000,1713,15269,1.2080572843551636 13236000,1713,15271,1.2081687450408936 13237000,1713,15273,1.2082867622375488 13238000,1713,15274,1.208404541015625 13239000,1713,15276,1.2085177898406982 13240000,1714,15279,1.2086387872695923 13241000,1715,15280,1.2087528705596924 13242000,1715,15283,1.2088687419891357 13243000,1715,15285,1.2089953422546387 13244000,1715,15285,1.2091140747070312 13245000,1715,15288,1.209230661392212 13246000,1715,15288,1.2093496322631836 13247000,1715,15292,1.209468126296997 13248000,1715,15294,1.2095824480056763 13249000,1715,15297,1.2096989154815674 13250000,1715,15297,1.209818720817566 13251000,1715,15297,1.2099354267120361 13252000,1715,15298,1.2100536823272705 13253000,1715,15299,1.2101688385009766 13254000,1715,15300,1.210287094116211 13255000,1716,15300,1.2104092836380005 13256000,1716,15303,1.2105251550674438 13257000,1716,15303,1.2106496095657349 13258000,1716,15303,1.2107586860656738 13259000,1716,15303,1.2108813524246216 13260000,1716,15307,1.2110010385513306 13261000,1716,15309,1.2111197710037231 13262000,1716,15311,1.2112394571304321 13263000,1716,15312,1.2113544940948486 13264000,1716,15314,1.211469054222107 13265000,1716,15316,1.2115848064422607 13266000,1716,15319,1.2116992473602295 13267000,1716,15321,1.211820363998413 13268000,1716,15323,1.2119331359863281 13269000,1716,15325,1.2120414972305298 13270000,1716,15325,1.2121585607528687 13271000,1717,15327,1.2122746706008911 13272000,1717,15328,1.2123860120773315 13273000,1717,15331,1.2125040292739868 13274000,1717,15334,1.212615966796875 13275000,1717,15335,1.212738275527954 13276000,1717,15335,1.2128527164459229 13277000,1717,15338,1.2129697799682617 13278000,1717,15340,1.2130907773971558 13279000,1717,15340,1.2132092714309692 13280000,1717,15342,1.2133289575576782 13281000,1717,15343,1.2134488821029663 13282000,1717,15343,1.21356201171875 13283000,1717,15344,1.2136785984039307 13284000,1717,15347,1.213792085647583 13285000,1717,15352,1.2139114141464233 13286000,1718,15354,1.2140235900878906 13287000,1718,15356,1.2141382694244385 13288000,1718,15358,1.2142603397369385 13289000,1719,15359,1.2143737077713013 13290000,1719,15360,1.21448814868927 13291000,1720,15362,1.2146028280258179 13292000,1720,15364,1.2147282361984253 13293000,1720,15366,1.2148447036743164 13294000,1720,15369,1.2149661779403687 13295000,1720,15369,1.215083122253418 13296000,1720,15369,1.2151949405670166 13297000,1721,15372,1.2153117656707764 13298000,1721,15375,1.2154362201690674 13299000,1721,15376,1.2155524492263794 13300000,1721,15379,1.2156728506088257 13301000,1722,15382,1.215790033340454 13302000,1722,15383,1.2159082889556885 13303000,1722,15384,1.2160234451293945 13304000,1722,15385,1.2161359786987305 13305000,1722,15390,1.2162567377090454 13306000,1721,15391,1.2163747549057007 13307000,1721,15393,1.216493844985962 13308000,1721,15395,1.2166029214859009 13309000,1721,15398,1.2167224884033203 13310000,1721,15404,1.2168385982513428 13311000,1721,15406,1.216957688331604 13312000,1721,15408,1.2170729637145996 13313000,1721,15409,1.2171896696090698 13314000,1721,15412,1.2173078060150146 13315000,1721,15413,1.2174298763275146 13316000,1721,15414,1.217545747756958 13317000,1721,15419,1.2176647186279297 13318000,1721,15421,1.2177764177322388 13319000,1721,15424,1.2178945541381836 13320000,1721,15426,1.2180171012878418 13321000,1721,15428,1.2181354761123657 13322000,1721,15430,1.2182495594024658 13323000,1723,15431,1.2183692455291748 13324000,1723,15432,1.21848726272583 13325000,1723,15435,1.2186070680618286 13326000,1723,15435,1.2187228202819824 13327000,1723,15437,1.2188355922698975 13328000,1723,15437,1.2189526557922363 13329000,1723,15440,1.219066858291626 13330000,1723,15445,1.2191920280456543 13331000,1723,15446,1.2193098068237305 13332000,1723,15446,1.219423532485962 13333000,1723,15446,1.219541072845459 13334000,1723,15447,1.2196581363677979 13335000,1723,15449,1.2197803258895874 13336000,1723,15451,1.219892978668213 13337000,1723,15455,1.22001314163208 13338000,1723,15461,1.2201321125030518 13339000,1723,15464,1.2202484607696533 13340000,1723,15467,1.2203590869903564 13341000,1723,15468,1.220482349395752 13342000,1723,15470,1.2206059694290161 13343000,1723,15475,1.2207170724868774 13344000,1723,15475,1.2208337783813477 13345000,1723,15478,1.2209510803222656 13346000,1724,15480,1.2210743427276611 13347000,1724,15481,1.2211898565292358 13348000,1724,15481,1.2213091850280762 13349000,1724,15484,1.2214289903640747 13350000,1724,15488,1.2215454578399658 13351000,1724,15492,1.2216620445251465 13352000,1724,15495,1.2217793464660645 13353000,1724,15495,1.2218940258026123 13354000,1724,15498,1.2220112085342407 13355000,1724,15500,1.2221287488937378 13356000,1725,15501,1.2222453355789185 13357000,1725,15504,1.222360372543335 13358000,1725,15505,1.222476601600647 13359000,1725,15506,1.2225955724716187 13360000,1725,15508,1.2227137088775635 13361000,1725,15509,1.2228319644927979 13362000,1725,15511,1.2229458093643188 13363000,1725,15514,1.223055362701416 13364000,1725,15514,1.2231708765029907 13365000,1725,15515,1.2232884168624878 13366000,1725,15518,1.2234102487564087 13367000,1725,15519,1.2235260009765625 13368000,1725,15519,1.2236487865447998 13369000,1725,15520,1.2237632274627686 13370000,1726,15523,1.2238824367523193 13371000,1726,15525,1.2240008115768433 13372000,1726,15530,1.2241207361221313 13373000,1725,15533,1.224239706993103 13374000,1725,15537,1.2243582010269165 13375000,1726,15539,1.224473476409912 13376000,1726,15541,1.2245912551879883 13377000,1726,15543,1.2247066497802734 13378000,1726,15544,1.2248194217681885 13379000,1726,15547,1.22493577003479 13380000,1727,15550,1.2250546216964722 13381000,1727,15550,1.2251702547073364 13382000,1727,15553,1.2252893447875977 13383000,1727,15554,1.2254045009613037 13384000,1727,15557,1.2255234718322754 13385000,1727,15559,1.2256449460983276 13386000,1727,15563,1.2257616519927979 13387000,1727,15564,1.2258780002593994 13388000,1727,15567,1.225999355316162 13389000,1727,15570,1.2261130809783936 13390000,1727,15574,1.2262417078018188 13391000,1728,15577,1.226363182067871 13392000,1728,15580,1.2264821529388428 13393000,1728,15584,1.2266030311584473 13394000,1728,15587,1.2267241477966309 13395000,1728,15589,1.2268438339233398 13396000,1729,15590,1.22696053981781 13397000,1729,15594,1.2270830869674683 13398000,1729,15595,1.2272019386291504 13399000,1728,15602,1.2273223400115967 13400000,1729,15605,1.2274401187896729 13401000,1729,15605,1.2275549173355103 13402000,1729,15606,1.2276670932769775 13403000,1729,15606,1.2277815341949463 13404000,1729,15612,1.227900743484497 13405000,1729,15615,1.2280235290527344 13406000,1729,15617,1.2281349897384644 13407000,1729,15620,1.2282469272613525 13408000,1729,15622,1.2283573150634766 13409000,1729,15623,1.2284791469573975 13410000,1729,15626,1.2286007404327393 13411000,1729,15629,1.228723168373108 13412000,1729,15631,1.2288365364074707 13413000,1730,15634,1.2289490699768066 13414000,1730,15637,1.229073405265808 13415000,1730,15640,1.2291903495788574 13416000,1730,15642,1.2293163537979126 13417000,1730,15642,1.2294334173202515 13418000,1730,15646,1.2295498847961426 13419000,1730,15650,1.229665994644165 13420000,1730,15654,1.2297862768173218 13421000,1730,15655,1.2299010753631592 13422000,1730,15655,1.230022668838501 13423000,1730,15658,1.2301361560821533 13424000,1730,15660,1.2302508354187012 13425000,1730,15661,1.2303639650344849 13426000,1731,15663,1.230478286743164 13427000,1731,15665,1.2305994033813477 13428000,1732,15668,1.2307164669036865 13429000,1732,15671,1.2308354377746582 13430000,1733,15674,1.2309578657150269 13431000,1733,15677,1.2310805320739746 13432000,1733,15678,1.231201410293579 13433000,1733,15679,1.2313191890716553 13434000,1733,15682,1.2314430475234985 13435000,1733,15685,1.2315555810928345 13436000,1733,15687,1.231677532196045 13437000,1733,15691,1.2317960262298584 13438000,1733,15692,1.2319101095199585 13439000,1733,15693,1.2320297956466675 13440000,1733,15694,1.2321445941925049 13441000,1733,15695,1.2322626113891602 13442000,1733,15697,1.2323812246322632 13443000,1733,15698,1.23250150680542 13444000,1733,15701,1.2326159477233887 13445000,1732,15705,1.2327306270599365 13446000,1734,15710,1.2328543663024902 13447000,1734,15712,1.2329704761505127 13448000,1734,15716,1.2330853939056396 13449000,1734,15717,1.233209490776062 13450000,1734,15718,1.23332679271698 13451000,1734,15722,1.2334449291229248 13452000,1734,15722,1.2335623502731323 13453000,1734,15722,1.2336832284927368 13454000,1735,15722,1.2337961196899414 13455000,1735,15722,1.2339112758636475 13456000,1734,15726,1.2340236902236938 13457000,1735,15727,1.234145164489746 13458000,1737,15730,1.2342594861984253 13459000,1737,15731,1.2343776226043701 13460000,1737,15733,1.2344963550567627 13461000,1738,15734,1.2346138954162598 13462000,1738,15736,1.234734296798706 13463000,1738,15738,1.234854817390442 13464000,1738,15739,1.2349770069122314 13465000,1738,15745,1.2350950241088867 13466000,1738,15748,1.2352118492126465 13467000,1738,15749,1.235329031944275 13468000,1738,15751,1.2354450225830078 13469000,1738,15753,1.235562801361084 13470000,1738,15755,1.2356826066970825 13471000,1738,15755,1.2358016967773438 13472000,1738,15759,1.235917091369629 13473000,1738,15761,1.2360345125198364 13474000,1738,15764,1.2361490726470947 13475000,1738,15766,1.2362669706344604 13476000,1738,15768,1.2363879680633545 13477000,1738,15770,1.2365057468414307 13478000,1738,15771,1.2366232872009277 13479000,1738,15773,1.2367517948150635 13480000,1738,15778,1.236876130104065 13481000,1738,15780,1.2369985580444336 13482000,1738,15781,1.2371145486831665 13483000,1738,15781,1.2372345924377441 13484000,1738,15782,1.2373560667037964 13485000,1738,15785,1.2374756336212158 13486000,1738,15788,1.237593412399292 13487000,1739,15791,1.2377136945724487 13488000,1739,15794,1.23783278465271 13489000,1739,15799,1.2379555702209473 13490000,1739,15801,1.2380704879760742 13491000,1739,15802,1.238193392753601 13492000,1739,15803,1.2383136749267578 13493000,1739,15803,1.2384295463562012 13494000,1739,15804,1.2385419607162476 13495000,1739,15805,1.2386573553085327 13496000,1739,15809,1.238775372505188 13497000,1739,15813,1.2388931512832642 13498000,1740,15814,1.2390100955963135 13499000,1740,15818,1.2391259670257568 13500000,1740,15820,1.2392442226409912 13501000,1740,15823,1.2393579483032227 13502000,1741,15825,1.2394715547561646 13503000,1741,15826,1.239587426185608 13504000,1741,15828,1.239700198173523 13505000,1741,15829,1.2398192882537842 13506000,1741,15833,1.2399344444274902 13507000,1741,15835,1.24005126953125 13508000,1741,15835,1.2401684522628784 13509000,1741,15837,1.2402870655059814 13510000,1742,15838,1.240403652191162 13511000,1742,15840,1.2405277490615845 13512000,1742,15843,1.2406448125839233 13513000,1742,15845,1.240763783454895 13514000,1742,15847,1.2408814430236816 13515000,1742,15850,1.241000771522522 13516000,1742,15854,1.2411214113235474 13517000,1742,15856,1.2412354946136475 13518000,1742,15861,1.2413599491119385 13519000,1742,15865,1.2414827346801758 13520000,1742,15867,1.2416106462478638 13521000,1742,15870,1.241727352142334 13522000,1742,15871,1.2418535947799683 13523000,1742,15876,1.2419769763946533 13524000,1742,15881,1.2420982122421265 13525000,1742,15885,1.2422112226486206 13526000,1742,15887,1.2423292398452759 13527000,1742,15890,1.2424522638320923 13528000,1742,15891,1.2425724267959595 13529000,1743,15892,1.2426953315734863 13530000,1743,15895,1.24281907081604 13531000,1743,15895,1.2429320812225342 13532000,1743,15896,1.243047833442688 13533000,1743,15903,1.2431640625 13534000,1743,15905,1.2432879209518433 13535000,1743,15906,1.2434024810791016 13536000,1743,15910,1.2435214519500732 13537000,1743,15911,1.2436364889144897 13538000,1744,15915,1.2437589168548584 13539000,1744,15918,1.2438740730285645 13540000,1744,15922,1.2439942359924316 13541000,1745,15924,1.2441184520721436 13542000,1745,15926,1.2442450523376465 13543000,1746,15928,1.2443643808364868 13544000,1746,15930,1.2444815635681152 13545000,1746,15931,1.2445954084396362 13546000,1746,15933,1.244712233543396 13547000,1746,15937,1.2448318004608154 13548000,1746,15939,1.2449477910995483 13549000,1747,15939,1.245069146156311 13550000,1747,15941,1.2451837062835693 13551000,1747,15944,1.2452982664108276 13552000,1747,15947,1.245413064956665 13553000,1747,15949,1.2455222606658936 13554000,1747,15949,1.2456417083740234 13555000,1747,15951,1.2457611560821533 13556000,1747,15954,1.2458890676498413 13557000,1747,15957,1.2460085153579712 13558000,1747,15960,1.2461302280426025 13559000,1747,15962,1.2462525367736816 13560000,1747,15965,1.24636971950531 13561000,1747,15969,1.2464896440505981 13562000,1747,15971,1.246614933013916 13563000,1747,15972,1.2467323541641235 13564000,1747,15975,1.2468541860580444 13565000,1747,15978,1.246967077255249 13566000,1747,15982,1.2470831871032715 13567000,1747,15989,1.2472026348114014 13568000,1747,15992,1.2473253011703491 13569000,1747,15994,1.2474461793899536 13570000,1747,15996,1.2475616931915283 13571000,1747,15998,1.2476832866668701 13572000,1748,16000,1.2478103637695312 13573000,1748,16003,1.2479203939437866 13574000,1750,16006,1.2480406761169434 13575000,1750,16006,1.248159408569336 13576000,1750,16007,1.2482802867889404 13577000,1750,16009,1.2483989000320435 13578000,1751,16013,1.2485167980194092 13579000,1751,16013,1.2486333847045898 13580000,1751,16016,1.2487506866455078 13581000,1750,16018,1.2488682270050049 13582000,1750,16019,1.2489911317825317 13583000,1750,16021,1.2491058111190796 13584000,1750,16025,1.2492231130599976 13585000,1750,16029,1.2493395805358887 13586000,1750,16031,1.2494637966156006 13587000,1750,16037,1.2495825290679932 13588000,1751,16037,1.2497079372406006 13589000,1751,16037,1.2498310804367065 13590000,1751,16039,1.2499537467956543 13591000,1751,16039,1.2500741481781006 13592000,1751,16043,1.2501933574676514 13593000,1751,16045,1.2503199577331543 13594000,1751,16047,1.2504394054412842 13595000,1751,16050,1.2505534887313843 13596000,1751,16054,1.250671625137329 13597000,1750,16056,1.2507939338684082 13598000,1750,16057,1.2509173154830933 13599000,1750,16060,1.2510342597961426 13600000,1750,16060,1.2511487007141113 13601000,1750,16061,1.251268744468689 13602000,1751,16063,1.2513915300369263 13603000,1750,16064,1.2515144348144531 13604000,1750,16067,1.2516350746154785 13605000,1750,16068,1.2517465353012085 13606000,1750,16069,1.2518670558929443 13607000,1751,16073,1.2519817352294922 13608000,1751,16075,1.2521004676818848 13609000,1751,16077,1.2522212266921997 13610000,1751,16077,1.2523387670516968 13611000,1751,16077,1.2524573802947998 13612000,1751,16078,1.2525804042816162 13613000,1751,16081,1.2527010440826416 13614000,1751,16086,1.2528246641159058 13615000,1752,16089,1.2529467344284058 13616000,1752,16091,1.2530584335327148 13617000,1752,16093,1.2531726360321045 13618000,1752,16097,1.2532923221588135 13619000,1752,16102,1.253408670425415 13620000,1752,16106,1.2535269260406494 13621000,1752,16108,1.2536530494689941 13622000,1752,16108,1.2537682056427002 13623000,1752,16109,1.2538888454437256 13624000,1752,16110,1.2540100812911987 13625000,1752,16112,1.2541284561157227 13626000,1752,16115,1.2542452812194824 13627000,1752,16118,1.2543641328811646 13628000,1752,16119,1.254486083984375 13629000,1752,16121,1.2545969486236572 13630000,1752,16122,1.2547110319137573 13631000,1752,16123,1.2548314332962036 13632000,1752,16126,1.2549519538879395 13633000,1752,16130,1.2550714015960693 13634000,1752,16132,1.255194067955017 13635000,1752,16136,1.2553095817565918 13636000,1752,16136,1.2554357051849365 13637000,1752,16139,1.255558967590332 13638000,1752,16140,1.2556819915771484 13639000,1752,16143,1.255807876586914 13640000,1752,16147,1.2559289932250977 13641000,1752,16148,1.256047010421753 13642000,1753,16151,1.2561695575714111 13643000,1753,16153,1.2562891244888306 13644000,1753,16153,1.2564070224761963 13645000,1753,16157,1.2565219402313232 13646000,1753,16158,1.2566381692886353 13647000,1753,16160,1.2567663192749023 13648000,1753,16164,1.2568857669830322 13649000,1753,16165,1.2570056915283203 13650000,1753,16166,1.2571208477020264 13651000,1753,16169,1.2572364807128906 13652000,1754,16171,1.2573570013046265 13653000,1754,16172,1.257475733757019 13654000,1754,16172,1.2575972080230713 13655000,1754,16172,1.2577099800109863 13656000,1754,16173,1.2578284740447998 13657000,1756,16176,1.2579481601715088 13658000,1756,16177,1.2580747604370117 13659000,1756,16178,1.2581952810287476 13660000,1756,16181,1.2583153247833252 13661000,1756,16185,1.258435606956482 13662000,1756,16186,1.2585545778274536 13663000,1756,16192,1.2586719989776611 13664000,1756,16195,1.2587981224060059 13665000,1756,16198,1.2589192390441895 13666000,1756,16199,1.259040117263794 13667000,1756,16201,1.259164571762085 13668000,1756,16206,1.2592823505401611 13669000,1756,16208,1.2594006061553955 13670000,1756,16212,1.2595218420028687 13671000,1757,16213,1.2596484422683716 13672000,1757,16213,1.2597761154174805 13673000,1758,16216,1.2599025964736938 13674000,1758,16217,1.2600195407867432 13675000,1758,16219,1.2601375579833984 13676000,1758,16220,1.2602570056915283 13677000,1758,16221,1.2603808641433716 13678000,1758,16223,1.2604976892471313 13679000,1758,16226,1.2606213092803955 13680000,1759,16227,1.2607451677322388 13681000,1759,16230,1.260860800743103 13682000,1759,16233,1.2609825134277344 13683000,1759,16235,1.2611069679260254 13684000,1759,16238,1.2612204551696777 13685000,1758,16242,1.2613452672958374 13686000,1759,16244,1.2614614963531494 13687000,1759,16244,1.2615755796432495 13688000,1759,16247,1.2616963386535645 13689000,1759,16247,1.2618064880371094 13690000,1759,16249,1.261930227279663 13691000,1759,16255,1.2620452642440796 13692000,1759,16257,1.2621639966964722 13693000,1759,16260,1.2622840404510498 13694000,1760,16262,1.262404203414917 13695000,1760,16262,1.2625263929367065 13696000,1760,16263,1.2626430988311768 13697000,1760,16264,1.2627625465393066 13698000,1760,16269,1.2628827095031738 13699000,1760,16270,1.2630014419555664 13700000,1760,16274,1.2631266117095947 13701000,1760,16274,1.2632453441619873 13702000,1760,16276,1.2633624076843262 13703000,1760,16278,1.2634860277175903 13704000,1760,16281,1.2636044025421143 13705000,1760,16283,1.2637203931808472 13706000,1760,16285,1.26383638381958 13707000,1760,16290,1.2639527320861816 13708000,1760,16293,1.2640738487243652 13709000,1760,16294,1.2641934156417847 13710000,1760,16294,1.264315128326416 13711000,1760,16298,1.2644400596618652 13712000,1760,16299,1.264557123184204 13713000,1760,16301,1.2646784782409668 13714000,1760,16302,1.2647957801818848 13715000,1760,16304,1.264920711517334 13716000,1760,16305,1.2650418281555176 13717000,1760,16306,1.2651710510253906 13718000,1760,16312,1.2652902603149414 13719000,1760,16317,1.2654080390930176 13720000,1759,16319,1.2655301094055176 13721000,1759,16321,1.2656562328338623 13722000,1759,16324,1.265777826309204 13723000,1759,16328,1.2658982276916504 13724000,1759,16329,1.266021966934204 13725000,1759,16332,1.2661373615264893 13726000,1759,16332,1.266253113746643 13727000,1759,16334,1.2663710117340088 13728000,1759,16337,1.2664885520935059 13729000,1759,16339,1.2666075229644775 13730000,1759,16342,1.2667293548583984 13731000,1759,16344,1.266852855682373 13732000,1759,16346,1.2669726610183716 13733000,1759,16349,1.2670917510986328 13734000,1759,16350,1.267207384109497 13735000,1759,16350,1.267327904701233 13736000,1759,16353,1.2674492597579956 13737000,1759,16353,1.2675714492797852 13738000,1759,16354,1.2676883935928345 13739000,1759,16355,1.2678040266036987 13740000,1759,16361,1.267921805381775 13741000,1759,16364,1.2680368423461914 13742000,1759,16366,1.2681560516357422 13743000,1759,16369,1.268277645111084 13744000,1759,16371,1.2683953046798706 13745000,1759,16375,1.2685096263885498 13746000,1759,16380,1.268628716468811 13747000,1759,16383,1.2687519788742065 13748000,1759,16387,1.268874168395996 13749000,1759,16390,1.268998622894287 13750000,1759,16392,1.2691179513931274 13751000,1759,16396,1.2692352533340454 13752000,1759,16399,1.2693567276000977 13753000,1759,16401,1.2694796323776245 13754000,1760,16404,1.269600510597229 13755000,1760,16409,1.26972234249115 13756000,1760,16409,1.2698394060134888 13757000,1761,16411,1.2699593305587769 13758000,1760,16416,1.270076036453247 13759000,1760,16420,1.2701939344406128 13760000,1760,16422,1.2703139781951904 13761000,1760,16423,1.2704318761825562 13762000,1760,16425,1.2705553770065308 13763000,1761,16425,1.2706767320632935 13764000,1761,16429,1.2707915306091309 13765000,1761,16433,1.2709133625030518 13766000,1761,16436,1.2710292339324951 13767000,1762,16439,1.2711478471755981 13768000,1762,16441,1.2712587118148804 13769000,1762,16446,1.2713810205459595 13770000,1763,16448,1.2715084552764893 13771000,1763,16449,1.2716262340545654 13772000,1763,16449,1.2717506885528564 13773000,1763,16452,1.2718696594238281 13774000,1763,16454,1.2719866037368774 13775000,1763,16454,1.2721091508865356 13776000,1763,16456,1.272228479385376 13777000,1763,16458,1.272351622581482 13778000,1763,16460,1.272475004196167 13779000,1764,16464,1.2725995779037476 13780000,1764,16464,1.2727211713790894 13781000,1764,16465,1.2728431224822998 13782000,1764,16466,1.2729647159576416 13783000,1764,16468,1.2730904817581177 13784000,1764,16469,1.273212194442749 13785000,1764,16471,1.2733296155929565 13786000,1764,16473,1.2734583616256714 13787000,1764,16474,1.273583173751831 13788000,1764,16476,1.273701786994934 13789000,1764,16478,1.2738205194473267 13790000,1764,16481,1.2739384174346924 13791000,1764,16483,1.2740671634674072 13792000,1765,16486,1.274192214012146 13793000,1765,16487,1.2743160724639893 13794000,1765,16490,1.2744388580322266 13795000,1765,16492,1.2745611667633057 13796000,1765,16492,1.2746847867965698 13797000,1765,16493,1.27479887008667 13798000,1765,16495,1.2749181985855103 13799000,1765,16495,1.2750389575958252 13800000,1765,16497,1.2751612663269043 13801000,1765,16498,1.275282859802246 13802000,1765,16499,1.2753947973251343 13803000,1765,16502,1.2755184173583984 13804000,1765,16505,1.275640606880188 13805000,1765,16508,1.2757601737976074 13806000,1765,16509,1.2758785486221313 13807000,1765,16510,1.2760016918182373 13808000,1765,16511,1.2761279344558716 13809000,1765,16514,1.2762447595596313 13810000,1765,16514,1.2763686180114746 13811000,1765,16517,1.2764889001846313 13812000,1765,16521,1.276606559753418 13813000,1766,16522,1.276728868484497 13814000,1766,16523,1.2768452167510986 13815000,1767,16524,1.2769638299942017 13816000,1767,16529,1.2770745754241943 13817000,1767,16530,1.2771968841552734 13818000,1767,16535,1.2773191928863525 13819000,1767,16540,1.2774393558502197 13820000,1767,16542,1.2775667905807495 13821000,1767,16543,1.2776850461959839 13822000,1768,16543,1.2778018712997437 13823000,1768,16545,1.2779295444488525 13824000,1768,16545,1.2780392169952393 13825000,1768,16546,1.2781614065170288 13826000,1768,16546,1.2782760858535767 13827000,1768,16547,1.2783935070037842 13828000,1768,16549,1.2785180807113647 13829000,1768,16555,1.2786309719085693 13830000,1768,16559,1.2787575721740723 13831000,1768,16559,1.27887761592865 13832000,1769,16560,1.2789992094039917 13833000,1769,16563,1.2791224718093872 13834000,1769,16565,1.2792414426803589 13835000,1769,16568,1.2793623208999634 13836000,1769,16568,1.279487133026123 13837000,1769,16571,1.2796082496643066 13838000,1771,16573,1.2797257900238037 13839000,1771,16575,1.279848337173462 13840000,1771,16577,1.2799601554870605 13841000,1771,16579,1.2800850868225098 13842000,1771,16581,1.2802098989486694 13843000,1771,16584,1.280333399772644 13844000,1772,16587,1.2804546356201172 13845000,1772,16588,1.2805747985839844 13846000,1772,16589,1.2806906700134277 13847000,1772,16590,1.2808080911636353 13848000,1772,16593,1.2809265851974487 13849000,1772,16594,1.2810487747192383 13850000,1772,16597,1.2811706066131592 13851000,1772,16598,1.2812881469726562 13852000,1772,16602,1.2814043760299683 13853000,1772,16602,1.2815214395523071 13854000,1772,16604,1.281637191772461 13855000,1772,16606,1.2817552089691162 13856000,1772,16610,1.2818763256072998 13857000,1772,16614,1.2819972038269043 13858000,1772,16615,1.282118797302246 13859000,1772,16615,1.2822377681732178 13860000,1772,16616,1.2823532819747925 13861000,1772,16618,1.2824770212173462 13862000,1772,16619,1.2826013565063477 13863000,1772,16624,1.2827200889587402 13864000,1772,16625,1.2828383445739746 13865000,1773,16628,1.2829575538635254 13866000,1773,16629,1.2830798625946045 13867000,1773,16631,1.2831965684890747 13868000,1773,16631,1.2833142280578613 13869000,1773,16631,1.2834298610687256 13870000,1773,16635,1.2835475206375122 13871000,1773,16636,1.2836681604385376 13872000,1773,16636,1.2837873697280884 13873000,1773,16639,1.2839012145996094 13874000,1773,16639,1.284019947052002 13875000,1773,16641,1.2841376066207886 13876000,1773,16641,1.2842596769332886 13877000,1773,16641,1.2843818664550781 13878000,1773,16643,1.2845051288604736 13879000,1773,16645,1.2846283912658691 13880000,1773,16645,1.2847485542297363 13881000,1773,16648,1.2848706245422363 13882000,1773,16648,1.28499174118042 13883000,1773,16651,1.2851070165634155 13884000,1775,16652,1.2852327823638916 13885000,1776,16658,1.285348892211914 13886000,1776,16665,1.2854775190353394 13887000,1776,16666,1.2856037616729736 13888000,1776,16667,1.2857224941253662 13889000,1776,16667,1.285832166671753 13890000,1776,16670,1.285947561264038 13891000,1776,16672,1.2860679626464844 13892000,1776,16675,1.2861855030059814 13893000,1776,16676,1.2863035202026367 13894000,1777,16679,1.286424994468689 13895000,1778,16681,1.2865439653396606 13896000,1778,16682,1.2866615056991577 13897000,1778,16682,1.28678560256958 13898000,1778,16683,1.286912202835083 13899000,1778,16689,1.287035584449768 13900000,1778,16690,1.2871589660644531 13901000,1778,16692,1.2872799634933472 13902000,1778,16693,1.2874000072479248 13903000,1778,16696,1.287514567375183 13904000,1779,16697,1.2876348495483398 13905000,1779,16699,1.2877559661865234 13906000,1779,16701,1.2878811359405518 13907000,1779,16702,1.2880054712295532 13908000,1780,16704,1.2881189584732056 13909000,1781,16705,1.2882460355758667 13910000,1781,16709,1.2883644104003906 13911000,1782,16712,1.2884868383407593 13912000,1782,16715,1.2886040210723877 13913000,1782,16715,1.2887229919433594 13914000,1783,16718,1.2888463735580444 13915000,1783,16719,1.288969874382019 13916000,1783,16720,1.2890915870666504 13917000,1783,16722,1.2892167568206787 13918000,1783,16722,1.2893378734588623 13919000,1783,16724,1.2894577980041504 13920000,1783,16728,1.289577603340149 13921000,1785,16728,1.2896931171417236 13922000,1785,16732,1.2898142337799072 13923000,1785,16737,1.2899367809295654 13924000,1785,16740,1.2900501489639282 13925000,1785,16743,1.2901731729507446 13926000,1785,16743,1.290297269821167 13927000,1785,16743,1.2904208898544312 13928000,1785,16746,1.2905447483062744 13929000,1785,16748,1.2906625270843506 13930000,1785,16752,1.2907862663269043 13931000,1785,16752,1.290907621383667 13932000,1785,16756,1.2910252809524536 13933000,1785,16760,1.2911489009857178 13934000,1785,16764,1.2912713289260864 13935000,1785,16767,1.2914011478424072 13936000,1785,16770,1.2915195226669312 13937000,1785,16774,1.2916409969329834 13938000,1785,16775,1.2917660474777222 13939000,1785,16777,1.2918853759765625 13940000,1785,16779,1.2920072078704834 13941000,1787,16781,1.2921289205551147 13942000,1788,16782,1.292253851890564 13943000,1788,16784,1.2923758029937744 13944000,1788,16787,1.2924978733062744 13945000,1787,16788,1.2926225662231445 13946000,1787,16791,1.292751431465149 13947000,1787,16791,1.2928690910339355 13948000,1787,16792,1.2929880619049072 13949000,1787,16794,1.2931153774261475 13950000,1787,16797,1.2932378053665161 13951000,1787,16799,1.2933602333068848 13952000,1787,16800,1.2934727668762207 13953000,1788,16800,1.2935948371887207 13954000,1789,16805,1.2937164306640625 13955000,1789,16808,1.2938439846038818 13956000,1789,16809,1.2939651012420654 13957000,1789,16811,1.2940897941589355 13958000,1789,16811,1.2942090034484863 13959000,1789,16812,1.2943320274353027 13960000,1789,16815,1.2944587469100952 13961000,1789,16819,1.2945761680603027 13962000,1790,16820,1.294694185256958 13963000,1790,16822,1.2948126792907715 13964000,1790,16824,1.294933795928955 13965000,1791,16824,1.2950522899627686 13966000,1791,16824,1.2951716184616089 13967000,1792,16824,1.2952897548675537 13968000,1792,16825,1.2954106330871582 13969000,1792,16828,1.2955394983291626 13970000,1792,16829,1.2956616878509521 13971000,1792,16833,1.2957794666290283 13972000,1792,16837,1.2958987951278687 13973000,1792,16840,1.2960222959518433 13974000,1792,16841,1.2961448431015015 13975000,1792,16846,1.2962689399719238 13976000,1792,16850,1.2963956594467163 13977000,1792,16853,1.2965185642242432 13978000,1792,16856,1.296633005142212 13979000,1792,16863,1.296759843826294 13980000,1792,16866,1.2968847751617432 13981000,1792,16868,1.2970075607299805 13982000,1792,16872,1.297133207321167 13983000,1793,16877,1.2972559928894043 13984000,1794,16878,1.2973748445510864 13985000,1794,16880,1.2974965572357178 13986000,1794,16885,1.297616720199585 13987000,1795,16888,1.2977371215820312 13988000,1795,16889,1.297866702079773 13989000,1796,16893,1.2979907989501953 13990000,1796,16897,1.2981195449829102 13991000,1796,16899,1.2982426881790161 13992000,1796,16903,1.2983700037002563 13993000,1797,16904,1.298490285873413 13994000,1797,16905,1.2986072301864624 13995000,1797,16906,1.298727035522461 13996000,1797,16909,1.29884672164917 13997000,1797,16912,1.2989705801010132 13998000,1797,16914,1.2990906238555908 13999000,1798,16916,1.2992076873779297 14000000,1798,16918,1.299336552619934 14001000,1798,16918,1.2994544506072998 14002000,1798,16923,1.299574375152588 14003000,1798,16925,1.2997010946273804 14004000,1798,16927,1.2998214960098267 14005000,1798,16930,1.2999372482299805 14006000,1798,16931,1.3000636100769043 14007000,1798,16935,1.3001935482025146 14008000,1798,16937,1.3003103733062744 14009000,1798,16941,1.300433874130249 14010000,1799,16943,1.3005563020706177 14011000,1799,16947,1.3006770610809326 14012000,1799,16949,1.3008089065551758 14013000,1800,16950,1.3009300231933594 14014000,1800,16953,1.3010563850402832 14015000,1800,16956,1.3011797666549683 14016000,1800,16960,1.3013041019439697 14017000,1800,16963,1.3014215230941772 14018000,1800,16968,1.3015437126159668 14019000,1801,16968,1.3016753196716309 14020000,1801,16969,1.3018043041229248 14021000,1802,16971,1.3019330501556396 14022000,1802,16973,1.3020610809326172 14023000,1803,16975,1.3021869659423828 14024000,1804,16978,1.3023121356964111 14025000,1804,16983,1.302436351776123 14026000,1804,16988,1.3025648593902588 14027000,1805,16991,1.3026869297027588 14028000,1805,16992,1.3028115034103394 14029000,1805,16995,1.302933692932129 14030000,1805,16997,1.303056001663208 14031000,1805,16998,1.3031786680221558 14032000,1805,17001,1.3033027648925781 14033000,1806,17003,1.3034253120422363 14034000,1806,17004,1.303542137145996 14035000,1806,17005,1.303664207458496 14036000,1806,17006,1.303789496421814 14037000,1807,17010,1.3039114475250244 14038000,1807,17012,1.304032802581787 14039000,1807,17013,1.3041515350341797 14040000,1807,17017,1.3042720556259155 14041000,1807,17019,1.3043932914733887 14042000,1807,17021,1.3045165538787842 14043000,1808,17023,1.3046352863311768 14044000,1809,17024,1.3047521114349365 14045000,1810,17028,1.304872751235962 14046000,1810,17029,1.30499267578125 14047000,1811,17035,1.3051217794418335 14048000,1811,17037,1.305245041847229 14049000,1811,17040,1.3053672313690186 14050000,1811,17042,1.3054924011230469 14051000,1811,17043,1.305620551109314 14052000,1811,17045,1.3057420253753662 14053000,1811,17047,1.3058604001998901 14054000,1811,17049,1.305983304977417 14055000,1812,17049,1.3061113357543945 14056000,1811,17051,1.306234359741211 14057000,1811,17051,1.306352138519287 14058000,1811,17052,1.3064732551574707 14059000,1811,17055,1.3065941333770752 14060000,1811,17058,1.3067207336425781 14061000,1810,17063,1.3068513870239258 14062000,1810,17065,1.3069684505462646 14063000,1810,17071,1.307093858718872 14064000,1810,17074,1.307215690612793 14065000,1810,17076,1.307342767715454 14066000,1809,17078,1.307466983795166 14067000,1809,17082,1.3075934648513794 14068000,1809,17086,1.3077199459075928 14069000,1809,17090,1.307848334312439 14070000,1809,17092,1.3079719543457031 14071000,1809,17093,1.3080998659133911 14072000,1809,17095,1.3082208633422852 14073000,1809,17097,1.3083417415618896 14074000,1809,17101,1.3084732294082642 14075000,1809,17102,1.308591365814209 14076000,1809,17105,1.308717131614685 14077000,1808,17108,1.3088407516479492 14078000,1808,17110,1.3089598417282104 14079000,1808,17112,1.309079885482788 14080000,1809,17113,1.3091974258422852 14081000,1809,17114,1.309323787689209 14082000,1809,17118,1.3094466924667358 14083000,1810,17121,1.309564232826233 14084000,1810,17124,1.3096909523010254 14085000,1810,17125,1.3098187446594238 14086000,1810,17127,1.309942364692688 14087000,1810,17129,1.3100640773773193 14088000,1811,17133,1.3101985454559326 14089000,1811,17133,1.310319185256958 14090000,1811,17133,1.3104454278945923 14091000,1811,17136,1.3105593919754028 14092000,1811,17139,1.3106811046600342 14093000,1811,17145,1.3108010292053223 14094000,1811,17148,1.3109240531921387 14095000,1811,17153,1.3110498189926147 14096000,1811,17154,1.3111796379089355 14097000,1811,17155,1.3113000392913818 14098000,1811,17156,1.3114228248596191 14099000,1811,17157,1.3115423917770386 14100000,1811,17160,1.3116624355316162 14101000,1812,17162,1.3117793798446655 14102000,1812,17163,1.3119072914123535 14103000,1813,17165,1.3120280504226685 14104000,1814,17165,1.312152624130249 14105000,1815,17168,1.3122745752334595 14106000,1815,17171,1.3124024868011475 14107000,1815,17174,1.3125247955322266 14108000,1815,17177,1.3126444816589355 14109000,1815,17177,1.31277334690094 14110000,1815,17184,1.3128948211669922 14111000,1815,17185,1.3130197525024414 14112000,1815,17186,1.3131383657455444 14113000,1815,17191,1.3132587671279907 14114000,1815,17193,1.3133862018585205 14115000,1815,17195,1.3135091066360474 14116000,1816,17195,1.3136351108551025 14117000,1816,17196,1.3137539625167847 14118000,1816,17199,1.3138761520385742 14119000,1816,17200,1.3139967918395996 14120000,1816,17200,1.3141217231750488 14121000,1818,17200,1.3142483234405518 14122000,1819,17203,1.31437349319458 14123000,1818,17205,1.3144949674606323 14124000,1818,17208,1.3146185874938965 14125000,1818,17210,1.3147320747375488 14126000,1818,17212,1.3148561716079712 14127000,1818,17213,1.3149787187576294 14128000,1818,17215,1.3151013851165771 14129000,1818,17217,1.3152204751968384 14130000,1818,17220,1.315347671508789 14131000,1818,17222,1.3154754638671875 14132000,1818,17224,1.315596103668213 14133000,1818,17225,1.3157254457473755 14134000,1818,17227,1.3158519268035889 14135000,1818,17230,1.315975546836853 14136000,1818,17235,1.3161031007766724 14137000,1818,17237,1.3162243366241455 14138000,1818,17238,1.3163399696350098 14139000,1818,17239,1.3164615631103516 14140000,1818,17241,1.31658935546875 14141000,1819,17243,1.3167160749435425 14142000,1819,17244,1.3168407678604126 14143000,1820,17246,1.3169572353363037 14144000,1820,17248,1.3170809745788574 14145000,1820,17249,1.3172086477279663 14146000,1820,17253,1.3173340559005737 14147000,1820,17257,1.317460060119629 14148000,1820,17259,1.3175840377807617 14149000,1820,17261,1.3177058696746826 14150000,1820,17269,1.3178333044052124 14151000,1820,17270,1.317963719367981 14152000,1820,17273,1.318088412284851 14153000,1820,17275,1.3182103633880615 14154000,1820,17279,1.3183308839797974 14155000,1820,17280,1.318446159362793 14156000,1820,17281,1.3185698986053467 14157000,1820,17282,1.3186922073364258 14158000,1820,17282,1.3188161849975586 14159000,1820,17284,1.3189384937286377 14160000,1819,17287,1.3190582990646362 14161000,1819,17292,1.3191879987716675 14162000,1819,17292,1.3193095922470093 14163000,1820,17295,1.319431185722351 14164000,1820,17298,1.3195596933364868 14165000,1820,17300,1.3196789026260376 14166000,1820,17302,1.3198002576828003 14167000,1820,17303,1.3199278116226196 14168000,1820,17306,1.3200558423995972 14169000,1820,17310,1.3201706409454346 14170000,1820,17313,1.3202886581420898 14171000,1820,17315,1.3204137086868286 14172000,1820,17316,1.320542335510254 14173000,1820,17317,1.320666790008545 14174000,1821,17320,1.3207921981811523 14175000,1821,17323,1.3209086656570435 14176000,1821,17324,1.321033000946045 14177000,1821,17325,1.3211573362350464 14178000,1822,17327,1.3212807178497314 14179000,1822,17327,1.3214033842086792 14180000,1823,17329,1.3215293884277344 14181000,1823,17331,1.3216530084609985 14182000,1823,17334,1.3217780590057373 14183000,1823,17338,1.3219050168991089 14184000,1823,17341,1.3220252990722656 14185000,1824,17344,1.322148084640503 14186000,1824,17344,1.3222782611846924 14187000,1824,17345,1.322400450706482 14188000,1824,17346,1.322523593902588 14189000,1824,17349,1.3226537704467773 14190000,1824,17350,1.3227723836898804 14191000,1824,17355,1.3229000568389893 14192000,1824,17357,1.3230243921279907 14193000,1824,17359,1.3231496810913086 14194000,1824,17361,1.323278546333313 14195000,1825,17362,1.3234044313430786 14196000,1825,17366,1.3235176801681519 14197000,1825,17368,1.323646903038025 14198000,1825,17372,1.3237744569778442 14199000,1826,17373,1.3238892555236816 14200000,1826,17377,1.3240089416503906 14201000,1826,17379,1.3241266012191772 14202000,1826,17379,1.3242450952529907 14203000,1826,17380,1.3243719339370728 14204000,1826,17381,1.3244925737380981 14205000,1826,17383,1.3246238231658936 14206000,1826,17385,1.3247531652450562 14207000,1826,17388,1.3248746395111084 14208000,1826,17390,1.3249993324279785 14209000,1827,17391,1.3251240253448486 14210000,1827,17393,1.3252447843551636 14211000,1827,17394,1.325373649597168 14212000,1827,17395,1.3254945278167725 14213000,1827,17397,1.3256170749664307 14214000,1827,17400,1.3257372379302979 14215000,1827,17403,1.3258588314056396 14216000,1828,17404,1.3259856700897217 14217000,1828,17406,1.3261128664016724 14218000,1828,17407,1.3262338638305664 14219000,1828,17409,1.3263657093048096 14220000,1828,17411,1.3264856338500977 14221000,1828,17414,1.3266147375106812 14222000,1828,17415,1.3267450332641602 14223000,1828,17417,1.3268641233444214 14224000,1829,17422,1.3269846439361572 14225000,1830,17424,1.3271087408065796 14226000,1830,17429,1.3272309303283691 14227000,1830,17430,1.3273580074310303 14228000,1830,17432,1.3274848461151123 14229000,1831,17434,1.3276140689849854 14230000,1831,17435,1.3277372121810913 14231000,1831,17435,1.3278508186340332 14232000,1831,17436,1.3279736042022705 14233000,1831,17439,1.3280997276306152 14234000,1831,17442,1.3282175064086914 14235000,1832,17444,1.3283486366271973 14236000,1832,17445,1.3284751176834106 14237000,1833,17450,1.3286025524139404 14238000,1833,17453,1.328729510307312 14239000,1833,17459,1.3288590908050537 14240000,1833,17461,1.3289815187454224 14241000,1833,17462,1.3291113376617432 14242000,1833,17463,1.3292346000671387 14243000,1833,17466,1.3293614387512207 14244000,1833,17469,1.3294858932495117 14245000,1833,17471,1.3296096324920654 14246000,1834,17473,1.3297330141067505 14247000,1834,17476,1.3298602104187012 14248000,1834,17479,1.3299840688705444 14249000,1833,17484,1.3301115036010742 14250000,1833,17486,1.3302363157272339 14251000,1833,17487,1.3303629159927368 14252000,1833,17488,1.330479383468628 14253000,1833,17489,1.3306018114089966 14254000,1833,17493,1.3307220935821533 14255000,1833,17498,1.3308489322662354 14256000,1833,17498,1.3309742212295532 14257000,1834,17499,1.331095814704895 14258000,1834,17502,1.3312162160873413 14259000,1834,17506,1.3313424587249756 14260000,1834,17507,1.3314629793167114 14261000,1834,17509,1.3315874338150024 14262000,1834,17513,1.3317102193832397 14263000,1834,17514,1.3318383693695068 14264000,1834,17516,1.3319674730300903 14265000,1834,17518,1.3320873975753784 14266000,1834,17522,1.3322136402130127 14267000,1834,17523,1.3323379755020142 14268000,1834,17526,1.3324551582336426 14269000,1834,17526,1.332578182220459 14270000,1834,17527,1.3327012062072754 14271000,1834,17529,1.3328157663345337 14272000,1834,17530,1.332938313484192 14273000,1834,17531,1.333060622215271 14274000,1834,17535,1.3331880569458008 14275000,1834,17538,1.333319067955017 14276000,1834,17541,1.3334567546844482 14277000,1834,17542,1.333573818206787 14278000,1835,17544,1.3336988687515259 14279000,1835,17545,1.3338184356689453 14280000,1835,17546,1.3339507579803467 14281000,1835,17548,1.3340752124786377 14282000,1835,17548,1.3341947793960571 14283000,1835,17548,1.3343150615692139 14284000,1835,17548,1.3344433307647705 14285000,1836,17553,1.334563136100769 14286000,1836,17558,1.3346843719482422 14287000,1836,17561,1.3348037004470825 14288000,1836,17563,1.334924340248108 14289000,1836,17566,1.3350517749786377 14290000,1836,17569,1.3351819515228271 14291000,1836,17574,1.335306167602539 14292000,1836,17577,1.3354246616363525 14293000,1836,17578,1.335546851158142 14294000,1836,17582,1.3356651067733765 14295000,1836,17584,1.3357917070388794 14296000,1836,17586,1.3359143733978271 14297000,1835,17591,1.3360350131988525 14298000,1836,17592,1.3361549377441406 14299000,1836,17594,1.3362833261489868 14300000,1836,17596,1.3364136219024658 14301000,1836,17597,1.3365399837493896 14302000,1836,17598,1.3366643190383911 14303000,1836,17602,1.3367919921875 14304000,1836,17605,1.3369139432907104 14305000,1836,17607,1.3370306491851807 14306000,1836,17611,1.337160348892212 14307000,1836,17613,1.337288737297058 14308000,1836,17614,1.3374114036560059 14309000,1837,17615,1.3375295400619507 14310000,1837,17618,1.3376586437225342 14311000,1837,17621,1.3377842903137207 14312000,1837,17624,1.3379088640213013 14313000,1837,17626,1.3380404710769653 14314000,1838,17629,1.3381651639938354 14315000,1839,17632,1.338297963142395 14316000,1840,17633,1.3384253978729248 14317000,1840,17634,1.3385494947433472 14318000,1840,17634,1.3386732339859009 14319000,1840,17637,1.3388028144836426 14320000,1841,17638,1.338932752609253 14321000,1841,17639,1.339059829711914 14322000,1841,17641,1.3391882181167603 14323000,1842,17642,1.3393168449401855 14324000,1842,17647,1.3394365310668945 14325000,1842,17648,1.3395662307739258 14326000,1842,17652,1.3396899700164795 14327000,1842,17654,1.3398151397705078 14328000,1842,17656,1.3399380445480347 14329000,1842,17657,1.3400607109069824 14330000,1842,17660,1.3401820659637451 14331000,1842,17667,1.3403054475784302 14332000,1842,17673,1.3404295444488525 14333000,1842,17674,1.3405568599700928 14334000,1842,17675,1.3406833410263062 14335000,1842,17679,1.3408136367797852 14336000,1842,17680,1.3409405946731567 14337000,1842,17681,1.341059684753418 14338000,1842,17681,1.3411834239959717 14339000,1842,17684,1.3413053750991821 14340000,1842,17687,1.3414301872253418 14341000,1842,17688,1.341559886932373 14342000,1842,17689,1.3416837453842163 14343000,1842,17689,1.34180748462677 14344000,1842,17689,1.3419350385665894 14345000,1842,17690,1.3420546054840088 14346000,1842,17696,1.3421753644943237 14347000,1842,17698,1.3422956466674805 14348000,1843,17703,1.342421293258667 14349000,1843,17707,1.3425496816635132 14350000,1843,17709,1.342674732208252 14351000,1843,17711,1.3427982330322266 14352000,1843,17715,1.3429206609725952 14353000,1843,17715,1.3430438041687012 14354000,1843,17715,1.343164086341858 14355000,1843,17716,1.343291997909546 14356000,1843,17718,1.3434174060821533 14357000,1843,17721,1.3435370922088623 14358000,1843,17723,1.343664526939392 14359000,1843,17726,1.3437858819961548 14360000,1843,17729,1.343908667564392 14361000,1843,17731,1.3440338373184204 14362000,1843,17733,1.3441576957702637 14363000,1843,17735,1.3442800045013428 14364000,1844,17739,1.3444082736968994 14365000,1844,17740,1.3445285558700562 14366000,1844,17743,1.344650387763977 14367000,1844,17745,1.3447767496109009 14368000,1844,17746,1.3448998928070068 14369000,1844,17747,1.3450262546539307 14370000,1844,17750,1.3451517820358276 14371000,1844,17755,1.3452746868133545 14372000,1844,17759,1.3454020023345947 14373000,1844,17761,1.3455288410186768 14374000,1844,17763,1.3456562757492065 14375000,1844,17765,1.3457772731781006 14376000,1844,17767,1.3458998203277588 14377000,1844,17771,1.3460228443145752 14378000,1844,17773,1.346144199371338 14379000,1844,17773,1.3462646007537842 14380000,1843,17776,1.3463934659957886 14381000,1843,17777,1.3465209007263184 14382000,1843,17777,1.346647024154663 14383000,1843,17778,1.3467682600021362 14384000,1843,17781,1.3468949794769287 14385000,1843,17783,1.347025990486145 14386000,1843,17784,1.347144603729248 14387000,1843,17787,1.3472702503204346 14388000,1843,17788,1.347398281097412 14389000,1843,17788,1.3475230932235718 14390000,1843,17791,1.3476561307907104 14391000,1843,17794,1.3477789163589478 14392000,1842,17796,1.3479053974151611 14393000,1841,17799,1.3480284214019775 14394000,1841,17801,1.3481502532958984 14395000,1841,17803,1.3482754230499268 14396000,1841,17805,1.3484046459197998 14397000,1841,17810,1.348531723022461 14398000,1841,17810,1.3486661911010742 14399000,1841,17812,1.348789930343628 14400000,1841,17813,1.348914623260498 14401000,1841,17814,1.3490486145019531 14402000,1841,17815,1.349170446395874 14403000,1841,17818,1.3492937088012695 14404000,1842,17821,1.3494113683700562 14405000,1843,17821,1.349530577659607 14406000,1844,17821,1.3496594429016113 14407000,1844,17823,1.3497852087020874 14408000,1844,17825,1.3499032258987427 14409000,1844,17828,1.3500244617462158 14410000,1844,17829,1.3501495122909546 14411000,1844,17832,1.3502724170684814 14412000,1845,17837,1.3504087924957275 14413000,1845,17838,1.3505257368087769 14414000,1845,17841,1.350645661354065 14415000,1846,17847,1.35077702999115 14416000,1847,17848,1.35089910030365 14417000,1847,17851,1.3510265350341797 14418000,1847,17854,1.3511561155319214 14419000,1847,17856,1.3512855768203735 14420000,1847,17857,1.3514127731323242 14421000,1847,17858,1.3515315055847168 14422000,1848,17861,1.351651668548584 14423000,1848,17862,1.3517755270004272 14424000,1848,17866,1.3518941402435303 14425000,1848,17868,1.3520175218582153 14426000,1849,17869,1.3521541357040405 14427000,1849,17874,1.352282166481018 14428000,1849,17875,1.352402687072754 14429000,1849,17875,1.3525255918502808 14430000,1849,17880,1.3526443243026733 14431000,1850,17883,1.3527681827545166 14432000,1850,17884,1.3528950214385986 14433000,1850,17885,1.3530268669128418 14434000,1850,17886,1.3531444072723389 14435000,1850,17889,1.3532705307006836 14436000,1850,17891,1.3533910512924194 14437000,1850,17891,1.353515386581421 14438000,1850,17893,1.3536453247070312 14439000,1850,17893,1.3537766933441162 14440000,1850,17893,1.353907823562622 14441000,1850,17894,1.3540282249450684 14442000,1850,17898,1.3541553020477295 14443000,1850,17898,1.3542758226394653 14444000,1850,17901,1.354400396347046 14445000,1850,17902,1.354526400566101 14446000,1850,17906,1.354655146598816 14447000,1850,17906,1.3547838926315308 14448000,1850,17908,1.354903221130371 14449000,1851,17910,1.3550281524658203 14450000,1851,17910,1.3551661968231201 14451000,1851,17912,1.3552929162979126 14452000,1852,17916,1.3554117679595947 14453000,1852,17916,1.3555347919464111 14454000,1853,17918,1.355664849281311 14455000,1853,17920,1.355791449546814 14456000,1855,17921,1.3559207916259766 14457000,1855,17926,1.3560467958450317 14458000,1855,17927,1.3561631441116333 14459000,1855,17928,1.3562828302383423 14460000,1855,17932,1.356411099433899 14461000,1855,17934,1.3565360307693481 14462000,1855,17934,1.3566617965698242 14463000,1855,17935,1.3567883968353271 14464000,1854,17938,1.3569116592407227 14465000,1854,17939,1.3570350408554077 14466000,1854,17944,1.3571624755859375 14467000,1854,17945,1.3572840690612793 14468000,1854,17946,1.3574072122573853 14469000,1855,17947,1.3575364351272583 14470000,1855,17950,1.3576619625091553 14471000,1855,17952,1.3577933311462402 14472000,1855,17954,1.3579180240631104 14473000,1855,17958,1.3580446243286133 14474000,1855,17961,1.3581697940826416 14475000,1855,17963,1.3582931756973267 14476000,1856,17968,1.3584198951721191 14477000,1856,17971,1.3585349321365356 14478000,1856,17973,1.3586598634719849 14479000,1856,17975,1.3587852716445923 14480000,1856,17977,1.3589198589324951 14481000,1856,17981,1.3590452671051025 14482000,1856,17983,1.3591710329055786 14483000,1855,17986,1.3593027591705322 14484000,1856,17991,1.3594316244125366 14485000,1856,17993,1.3595651388168335 14486000,1856,17995,1.3596851825714111 14487000,1856,17998,1.359805703163147 14488000,1856,17999,1.3599257469177246 14489000,1856,18000,1.3600430488586426 14490000,1856,18004,1.3601737022399902 14491000,1856,18009,1.3602957725524902 14492000,1856,18010,1.3604158163070679 14493000,1856,18011,1.360548496246338 14494000,1856,18012,1.3606739044189453 14495000,1857,18012,1.360797643661499 14496000,1858,18016,1.36092209815979 14497000,1858,18020,1.3610457181930542 14498000,1858,18020,1.3611689805984497 14499000,1858,18023,1.3612933158874512 14500000,1858,18024,1.3614213466644287 14501000,1858,18026,1.3615409135818481 14502000,1858,18026,1.3616665601730347 14503000,1859,18027,1.361795425415039 14504000,1860,18031,1.3619275093078613 14505000,1860,18033,1.362058162689209 14506000,1860,18036,1.3621826171875 14507000,1861,18038,1.3623061180114746 14508000,1861,18042,1.3624299764633179 14509000,1861,18043,1.3625603914260864 14510000,1860,18048,1.3626896142959595 14511000,1860,18053,1.362818956375122 14512000,1860,18057,1.3629437685012817 14513000,1860,18062,1.3630748987197876 14514000,1860,18063,1.363197684288025 14515000,1860,18068,1.3633166551589966 14516000,1860,18071,1.3634381294250488 14517000,1860,18073,1.3635600805282593 14518000,1861,18078,1.3636881113052368 14519000,1862,18079,1.363808274269104 14520000,1863,18082,1.3639273643493652 14521000,1864,18084,1.3640516996383667 14522000,1864,18086,1.364180088043213 14523000,1864,18087,1.3643059730529785 14524000,1865,18089,1.3644297122955322 14525000,1865,18091,1.3645448684692383 14526000,1865,18094,1.364672303199768 14527000,1865,18095,1.3647996187210083 14528000,1864,18102,1.3649253845214844 14529000,1864,18105,1.3650529384613037 14530000,1864,18106,1.365177869796753 14531000,1865,18107,1.3653072118759155 14532000,1865,18109,1.365430235862732 14533000,1865,18112,1.365551471710205 14534000,1865,18115,1.365675449371338 14535000,1865,18117,1.3658006191253662 14536000,1865,18118,1.3659257888793945 14537000,1865,18118,1.366049885749817 14538000,1865,18122,1.366171956062317 14539000,1865,18122,1.3662962913513184 14540000,1865,18123,1.3664264678955078 14541000,1865,18126,1.366548776626587 14542000,1866,18127,1.3666808605194092 14543000,1866,18129,1.3668091297149658 14544000,1866,18133,1.3669325113296509 14545000,1866,18135,1.3670541048049927 14546000,1866,18140,1.367173671722412 14547000,1866,18145,1.3673139810562134 14548000,1866,18148,1.3674349784851074 14549000,1867,18152,1.3675626516342163 14550000,1867,18159,1.367690086364746 14551000,1867,18162,1.3678191900253296 14552000,1867,18163,1.3679533004760742 14553000,1867,18164,1.3680810928344727 14554000,1867,18168,1.3682057857513428 14555000,1868,18169,1.3683339357376099 14556000,1868,18172,1.3684618473052979 14557000,1868,18175,1.368585228919983 14558000,1868,18179,1.3687089681625366 14559000,1868,18180,1.3688313961029053 14560000,1868,18182,1.368951678276062 14561000,1868,18183,1.3690723180770874 14562000,1868,18184,1.3691974878311157 14563000,1868,18186,1.369322419166565 14564000,1868,18189,1.3694429397583008 14565000,1868,18193,1.3695640563964844 14566000,1868,18195,1.3696857690811157 14567000,1868,18200,1.3698099851608276 14568000,1868,18206,1.369930386543274 14569000,1868,18209,1.37005615234375 14570000,1868,18213,1.3701772689819336 14571000,1868,18215,1.3703086376190186 14572000,1868,18218,1.3704394102096558 14573000,1868,18220,1.370564341545105 14574000,1868,18225,1.3706920146942139 14575000,1868,18227,1.370821237564087 14576000,1869,18230,1.3709512948989868 14577000,1869,18232,1.3710795640945435 14578000,1869,18239,1.3712072372436523 14579000,1869,18243,1.371332049369812 14580000,1869,18245,1.3714572191238403 14581000,1868,18249,1.3715903759002686 14582000,1868,18251,1.3717166185379028 14583000,1868,18254,1.3718467950820923 14584000,1868,18256,1.3719816207885742 14585000,1868,18261,1.372104287147522 14586000,1868,18262,1.372230887413025 14587000,1868,18263,1.3723489046096802 14588000,1868,18263,1.3724799156188965 14589000,1869,18266,1.3726096153259277 14590000,1869,18268,1.3727331161499023 14591000,1869,18270,1.3728649616241455 14592000,1869,18271,1.3729885816574097 14593000,1869,18271,1.3731127977371216 14594000,1870,18276,1.3732352256774902 14595000,1870,18276,1.3733597993850708 14596000,1870,18278,1.3734863996505737 14597000,1869,18282,1.373612642288208 14598000,1869,18284,1.3737378120422363 14599000,1870,18286,1.3738598823547363 14600000,1870,18290,1.3739826679229736 14601000,1871,18291,1.3741072416305542 14602000,1871,18293,1.3742272853851318 14603000,1871,18294,1.3743537664413452 14604000,1871,18295,1.3744758367538452 14605000,1871,18297,1.3746074438095093 14606000,1871,18301,1.374730110168457 14607000,1873,18302,1.3748552799224854 14608000,1874,18306,1.3749816417694092 14609000,1874,18307,1.3751126527786255 14610000,1874,18311,1.3752392530441284 14611000,1874,18312,1.3753583431243896 14612000,1875,18316,1.3754847049713135 14613000,1875,18320,1.375605821609497 14614000,1875,18321,1.3757232427597046 14615000,1875,18323,1.375847339630127 14616000,1875,18326,1.3759713172912598 14617000,1875,18330,1.376098394393921 14618000,1875,18333,1.376231074333191 14619000,1875,18336,1.3763608932495117 14620000,1875,18339,1.3764997720718384 14621000,1876,18341,1.376624345779419 14622000,1876,18342,1.3767486810684204 14623000,1876,18348,1.3768725395202637 14624000,1876,18352,1.3770025968551636 14625000,1876,18355,1.3771297931671143 14626000,1876,18358,1.3772597312927246 14627000,1876,18360,1.3773881196975708 14628000,1876,18362,1.377514123916626 14629000,1876,18363,1.3776440620422363 14630000,1876,18364,1.3777649402618408 14631000,1877,18368,1.377888560295105 14632000,1877,18372,1.3780126571655273 14633000,1877,18373,1.3781440258026123 14634000,1878,18378,1.3782657384872437 14635000,1878,18380,1.3783903121948242 14636000,1878,18381,1.3785203695297241 14637000,1879,18382,1.3786543607711792 14638000,1879,18388,1.3787760734558105 14639000,1879,18390,1.378899335861206 14640000,1879,18393,1.379026174545288 14641000,1879,18396,1.3791546821594238 14642000,1879,18403,1.3792779445648193 14643000,1880,18403,1.379406452178955 14644000,1880,18408,1.3795266151428223 14645000,1880,18410,1.3796502351760864 14646000,1880,18411,1.379777431488037 14647000,1880,18412,1.379900336265564 14648000,1880,18413,1.3800262212753296 14649000,1880,18415,1.3801565170288086 14650000,1881,18416,1.3802814483642578 14651000,1881,18421,1.38041090965271 14652000,1881,18422,1.3805432319641113 14653000,1881,18423,1.3806673288345337 14654000,1881,18424,1.3807916641235352 14655000,1882,18425,1.380919337272644 14656000,1882,18429,1.3810436725616455 14657000,1882,18431,1.3811713457107544 14658000,1882,18432,1.3813045024871826 14659000,1882,18434,1.3814294338226318 14660000,1882,18440,1.3815617561340332 14661000,1882,18445,1.3816907405853271 14662000,1882,18445,1.381817102432251 14663000,1882,18445,1.3819398880004883 14664000,1882,18447,1.3820642232894897 14665000,1882,18448,1.3821951150894165 14666000,1882,18451,1.382325530052185 14667000,1882,18453,1.3824493885040283 14668000,1882,18454,1.3825781345367432 14669000,1882,18456,1.382703423500061 14670000,1883,18459,1.3828320503234863 14671000,1883,18459,1.3829576969146729 14672000,1883,18460,1.3830832242965698 14673000,1884,18462,1.3832154273986816 14674000,1885,18464,1.383346676826477 14675000,1885,18466,1.3834717273712158 14676000,1885,18466,1.3835982084274292 14677000,1885,18471,1.3837188482284546 14678000,1886,18474,1.3838430643081665 14679000,1887,18478,1.3839704990386963 14680000,1887,18480,1.3840924501419067 14681000,1887,18483,1.3842171430587769 14682000,1887,18484,1.3843482732772827 14683000,1887,18487,1.3844720125198364 14684000,1887,18489,1.3845982551574707 14685000,1888,18489,1.384728193283081 14686000,1888,18491,1.3848544359207153 14687000,1888,18494,1.38497793674469 14688000,1888,18500,1.3851008415222168 14689000,1888,18502,1.3852226734161377 14690000,1888,18503,1.3853493928909302 14691000,1889,18505,1.3854658603668213 14692000,1890,18507,1.3855961561203003 14693000,1890,18509,1.3857275247573853 14694000,1890,18510,1.3858563899993896 14695000,1890,18515,1.3859835863113403 14696000,1890,18518,1.3861167430877686 14697000,1890,18520,1.3862431049346924 14698000,1890,18522,1.386369228363037 14699000,1890,18524,1.3864870071411133 14700000,1891,18526,1.3866157531738281 14701000,1891,18529,1.3867491483688354 14702000,1893,18530,1.3868865966796875 14703000,1893,18532,1.3870267868041992 14704000,1893,18535,1.3871556520462036 14705000,1893,18536,1.387286901473999 14706000,1893,18537,1.3874131441116333 14707000,1893,18541,1.3875364065170288 14708000,1893,18541,1.3876607418060303 14709000,1893,18542,1.387789011001587 14710000,1893,18543,1.3879172801971436 14711000,1893,18548,1.3880515098571777 14712000,1893,18552,1.3881826400756836 14713000,1893,18553,1.3883109092712402 14714000,1893,18556,1.3884408473968506 14715000,1893,18556,1.3885655403137207 14716000,1893,18558,1.388690710067749 14717000,1893,18559,1.3888236284255981 14718000,1893,18559,1.3889497518539429 14719000,1894,18562,1.3890738487243652 14720000,1894,18565,1.389199137687683 14721000,1894,18566,1.3893245458602905 14722000,1894,18568,1.3894556760787964 14723000,1894,18571,1.3895899057388306 14724000,1894,18575,1.3897124528884888 14725000,1894,18576,1.3898401260375977 14726000,1894,18580,1.3899677991867065 14727000,1894,18581,1.3900960683822632 14728000,1894,18584,1.390226125717163 14729000,1894,18587,1.390351414680481 14730000,1894,18590,1.3904770612716675 14731000,1894,18592,1.3906102180480957 14732000,1894,18593,1.3907290697097778 14733000,1894,18594,1.3908586502075195 14734000,1894,18595,1.3909848928451538 14735000,1894,18597,1.391104817390442 14736000,1894,18601,1.391230821609497 14737000,1894,18602,1.3913559913635254 14738000,1894,18604,1.3914868831634521 14739000,1894,18607,1.3916141986846924 14740000,1894,18609,1.39174222946167 14741000,1894,18611,1.3918654918670654 14742000,1894,18611,1.3919882774353027 14743000,1894,18612,1.3921151161193848 14744000,1894,18617,1.3922443389892578 14745000,1895,18619,1.3923695087432861 14746000,1895,18624,1.3924962282180786 14747000,1895,18625,1.392623782157898 14748000,1895,18627,1.3927505016326904 14749000,1895,18630,1.3928765058517456 14750000,1895,18633,1.3930058479309082 14751000,1896,18635,1.3931330442428589 14752000,1896,18640,1.3932541608810425 14753000,1896,18642,1.393381118774414 14754000,1896,18645,1.3935028314590454 14755000,1896,18645,1.393637776374817 14756000,1897,18645,1.3937602043151855 14757000,1897,18646,1.3938896656036377 14758000,1897,18649,1.39401376247406 14759000,1897,18652,1.3941361904144287 14760000,1897,18655,1.3942630290985107 14761000,1897,18655,1.394388198852539 14762000,1897,18660,1.3945159912109375 14763000,1897,18663,1.3946399688720703 14764000,1897,18666,1.3947703838348389 14765000,1897,18666,1.3949005603790283 14766000,1897,18669,1.395029067993164 14767000,1897,18673,1.3951611518859863 14768000,1897,18674,1.3952906131744385 14769000,1897,18676,1.395416498184204 14770000,1897,18676,1.3955504894256592 14771000,1897,18677,1.3956804275512695 14772000,1897,18682,1.395803451538086 14773000,1897,18682,1.3959275484085083 14774000,1897,18686,1.3960552215576172 14775000,1897,18686,1.39617919921875 14776000,1897,18687,1.3963096141815186 14777000,1897,18690,1.3964333534240723 14778000,1897,18693,1.3965630531311035 14779000,1897,18694,1.3966898918151855 14780000,1898,18695,1.3968273401260376 14781000,1898,18698,1.3969523906707764 14782000,1898,18699,1.3970837593078613 14783000,1898,18703,1.3972147703170776 14784000,1898,18703,1.3973443508148193 14785000,1898,18705,1.3974673748016357 14786000,1898,18705,1.3975907564163208 14787000,1898,18707,1.3977125883102417 14788000,1898,18708,1.3978440761566162 14789000,1897,18712,1.3979718685150146 14790000,1897,18713,1.3981001377105713 14791000,1897,18714,1.3982348442077637 14792000,1897,18715,1.398362636566162 14793000,1897,18721,1.3984805345535278 14794000,1897,18724,1.3986079692840576 14795000,1898,18725,1.3987318277359009 14796000,1898,18727,1.398857593536377 14797000,1898,18730,1.39898681640625 14798000,1898,18732,1.3991189002990723 14799000,1898,18737,1.3992491960525513 14800000,1898,18739,1.3993871212005615 14801000,1898,18744,1.39951491355896 14802000,1898,18746,1.3996388912200928 14803000,1898,18749,1.3997700214385986 14804000,1898,18750,1.3998980522155762 14805000,1898,18751,1.4000260829925537 14806000,1900,18755,1.4001564979553223 14807000,1900,18758,1.4002777338027954 14808000,1900,18760,1.400404691696167 14809000,1900,18762,1.4005358219146729 14810000,1900,18763,1.400664210319519 14811000,1900,18763,1.4008004665374756 14812000,1901,18763,1.4009289741516113 14813000,1901,18768,1.4010498523712158 14814000,1901,18771,1.4011845588684082 14815000,1902,18771,1.4013159275054932 14816000,1902,18771,1.4014458656311035 14817000,1902,18774,1.4015724658966064 14818000,1902,18776,1.40170156955719 14819000,1902,18778,1.4018335342407227 14820000,1902,18780,1.4019633531570435 14821000,1902,18786,1.4020962715148926 14822000,1902,18788,1.4022233486175537 14823000,1902,18789,1.402352213859558 14824000,1903,18791,1.402480959892273 14825000,1903,18794,1.4026111364364624 14826000,1903,18798,1.4027395248413086 14827000,1904,18798,1.4028735160827637 14828000,1905,18799,1.4029967784881592 14829000,1905,18801,1.4031314849853516 14830000,1905,18804,1.403258204460144 14831000,1905,18807,1.4033823013305664 14832000,1905,18810,1.4035100936889648 14833000,1905,18810,1.403637170791626 14834000,1905,18813,1.4037582874298096 14835000,1905,18816,1.4038946628570557 14836000,1905,18818,1.4040215015411377 14837000,1905,18821,1.4041523933410645 14838000,1905,18823,1.4042799472808838 14839000,1904,18827,1.404410481452942 14840000,1904,18831,1.4045393466949463 14841000,1905,18833,1.4046671390533447 14842000,1905,18836,1.4047937393188477 14843000,1907,18838,1.404923439025879 14844000,1907,18841,1.4050536155700684 14845000,1907,18843,1.405178427696228 14846000,1907,18847,1.405304193496704 14847000,1907,18848,1.4054291248321533 14848000,1907,18849,1.4055522680282593 14849000,1907,18852,1.4056813716888428 14850000,1907,18853,1.4058088064193726 14851000,1907,18856,1.4059350490570068 14852000,1907,18859,1.4060620069503784 14853000,1907,18862,1.4061977863311768 14854000,1907,18863,1.4063252210617065 14855000,1907,18865,1.4064569473266602 14856000,1907,18867,1.4065847396850586 14857000,1907,18868,1.4067089557647705 14858000,1907,18869,1.406843662261963 14859000,1907,18871,1.4069846868515015 14860000,1907,18872,1.4071106910705566 14861000,1907,18873,1.4072389602661133 14862000,1908,18877,1.4073758125305176 14863000,1909,18880,1.4075102806091309 14864000,1909,18883,1.407637596130371 14865000,1909,18885,1.4077705144882202 14866000,1909,18886,1.4079006910324097 14867000,1909,18891,1.4080233573913574 14868000,1909,18894,1.4081579446792603 14869000,1909,18895,1.4082896709442139 14870000,1909,18896,1.408419132232666 14871000,1908,18897,1.4085413217544556 14872000,1908,18898,1.408661127090454 14873000,1908,18901,1.4087908267974854 14874000,1908,18904,1.4089200496673584 14875000,1908,18906,1.4090523719787598 14876000,1908,18908,1.4091776609420776 14877000,1910,18910,1.409303903579712 14878000,1911,18912,1.4094363451004028 14879000,1911,18914,1.4095609188079834 14880000,1911,18916,1.4096887111663818 14881000,1912,18917,1.409813642501831 14882000,1912,18921,1.4099469184875488 14883000,1912,18923,1.410078763961792 14884000,1912,18924,1.4102065563201904 14885000,1912,18928,1.4103341102600098 14886000,1912,18931,1.410462498664856 14887000,1912,18932,1.4105902910232544 14888000,1912,18935,1.4107229709625244 14889000,1912,18940,1.4108542203903198 14890000,1912,18946,1.4109798669815063 14891000,1912,18948,1.4111108779907227 14892000,1912,18948,1.411240816116333 14893000,1912,18953,1.4113701581954956 14894000,1913,18955,1.4115084409713745 14895000,1914,18961,1.4116334915161133 14896000,1914,18964,1.4117674827575684 14897000,1914,18968,1.4118930101394653 14898000,1914,18970,1.412027359008789 14899000,1914,18972,1.4121547937393188 14900000,1914,18972,1.4122822284698486 14901000,1914,18973,1.4124168157577515 14902000,1914,18975,1.4125473499298096 14903000,1914,18980,1.4126708507537842 14904000,1914,18981,1.4127991199493408 14905000,1914,18983,1.4129276275634766 14906000,1914,18984,1.4130570888519287 14907000,1914,18988,1.4131935834884644 14908000,1914,18989,1.4133195877075195 14909000,1914,18989,1.413451910018921 14910000,1914,18994,1.4135732650756836 14911000,1914,19002,1.4136980772018433 14912000,1914,19005,1.413825511932373 14913000,1914,19005,1.4139528274536133 14914000,1914,19007,1.41408109664917 14915000,1914,19012,1.41420316696167 14916000,1914,19013,1.414330005645752 14917000,1914,19013,1.4144535064697266 14918000,1914,19018,1.414585828781128 14919000,1914,19021,1.4147239923477173 14920000,1914,19023,1.414851427078247 14921000,1914,19027,1.4149689674377441 14922000,1914,19028,1.415102243423462 14923000,1914,19030,1.4152337312698364 14924000,1914,19033,1.4153599739074707 14925000,1914,19037,1.4154870510101318 14926000,1914,19039,1.4156086444854736 14927000,1914,19042,1.4157309532165527 14928000,1914,19047,1.415863275527954 14929000,1914,19052,1.4159910678863525 14930000,1914,19056,1.4161208868026733 14931000,1914,19061,1.4162492752075195 14932000,1914,19064,1.4163768291473389 14933000,1914,19067,1.416504144668579 14934000,1914,19071,1.4166330099105835 14935000,1913,19073,1.4167604446411133 14936000,1913,19076,1.4168853759765625 14937000,1913,19077,1.417018175125122 14938000,1913,19079,1.4171441793441772 14939000,1913,19080,1.417269229888916 14940000,1914,19081,1.4174020290374756 14941000,1914,19084,1.4175338745117188 14942000,1914,19085,1.4176723957061768 14943000,1914,19087,1.4177992343902588 14944000,1914,19087,1.417926549911499 14945000,1914,19089,1.4180521965026855 14946000,1914,19089,1.418174147605896 14947000,1914,19092,1.4183125495910645 14948000,1914,19092,1.4184417724609375 14949000,1914,19092,1.4185678958892822 14950000,1914,19093,1.4186944961547852 14951000,1914,19096,1.4188209772109985 14952000,1914,19099,1.4189519882202148 14953000,1914,19100,1.4190826416015625 14954000,1914,19102,1.4192147254943848 14955000,1914,19103,1.4193425178527832 14956000,1914,19106,1.419471263885498 14957000,1915,19108,1.4196054935455322 14958000,1915,19114,1.4197310209274292 14959000,1915,19118,1.4198622703552246 14960000,1915,19118,1.4199888706207275 14961000,1916,19123,1.4201128482818604 14962000,1917,19130,1.420240879058838 14963000,1917,19132,1.420365333557129 14964000,1917,19137,1.4204838275909424 14965000,1917,19138,1.4206112623214722 14966000,1917,19141,1.420743703842163 14967000,1917,19144,1.4208744764328003 14968000,1917,19146,1.4210126399993896 14969000,1917,19148,1.4211431741714478 14970000,1917,19152,1.4212682247161865 14971000,1918,19152,1.4213894605636597 14972000,1918,19154,1.4215149879455566 14973000,1918,19154,1.4216476678848267 14974000,1918,19154,1.4217753410339355 14975000,1918,19157,1.4219028949737549 14976000,1919,19158,1.4220294952392578 14977000,1919,19166,1.4221584796905518 14978000,1919,19167,1.422287940979004 14979000,1919,19168,1.4224143028259277 14980000,1920,19170,1.4225398302078247 14981000,1920,19172,1.4226676225662231 14982000,1920,19173,1.4227988719940186 14983000,1920,19173,1.4229295253753662 14984000,1920,19177,1.4230644702911377 14985000,1920,19177,1.423194408416748 14986000,1920,19181,1.4233152866363525 14987000,1921,19184,1.4234411716461182 14988000,1921,19186,1.4235693216323853 14989000,1921,19190,1.4236928224563599 14990000,1922,19195,1.4238237142562866 14991000,1922,19198,1.4239519834518433 14992000,1922,19199,1.4240864515304565 14993000,1922,19202,1.4242088794708252 14994000,1922,19202,1.4243468046188354 14995000,1922,19205,1.4244815111160278 14996000,1922,19208,1.42461097240448 14997000,1922,19209,1.4247440099716187 14998000,1922,19211,1.424876093864441 14999000,1922,19213,1.4250032901763916 15000000,1922,19215,1.4251372814178467 15001000,1922,19217,1.4252724647521973 15002000,1922,19219,1.4254000186920166 15003000,1922,19222,1.425534725189209 15004000,1922,19228,1.4256714582443237 15005000,1921,19229,1.425807237625122 15006000,1921,19232,1.4259440898895264 15007000,1922,19235,1.4260737895965576 15008000,1922,19235,1.4262089729309082 15009000,1922,19236,1.426339030265808 15010000,1922,19240,1.426466941833496 15011000,1922,19240,1.4265973567962646 15012000,1922,19241,1.4267319440841675 15013000,1923,19246,1.4268563985824585 15014000,1924,19247,1.4269909858703613 15015000,1924,19248,1.4271200895309448 15016000,1925,19251,1.4272513389587402 15017000,1925,19256,1.4273855686187744 15018000,1925,19263,1.4275126457214355 15019000,1925,19264,1.4276376962661743 15020000,1925,19267,1.4277667999267578 15021000,1925,19271,1.4278943538665771 15022000,1925,19275,1.4280239343643188 15023000,1925,19276,1.428156852722168 15024000,1926,19281,1.4282891750335693 15025000,1926,19286,1.4284191131591797 15026000,1926,19288,1.4285459518432617 15027000,1926,19291,1.4286762475967407 15028000,1926,19292,1.4288045167922974 15029000,1926,19295,1.428930640220642 15030000,1926,19299,1.429060459136963 15031000,1928,19304,1.4291889667510986 15032000,1928,19308,1.4293180704116821 15033000,1928,19310,1.4294577836990356 15034000,1928,19313,1.4295867681503296 15035000,1929,19314,1.4297118186950684 15036000,1929,19316,1.429840087890625 15037000,1929,19319,1.4299763441085815 15038000,1929,19323,1.4301044940948486 15039000,1928,19325,1.430232048034668 15040000,1928,19328,1.4303598403930664 15041000,1928,19333,1.4304900169372559 15042000,1928,19336,1.4306135177612305 15043000,1928,19343,1.4307423830032349 15044000,1928,19344,1.4308727979660034 15045000,1929,19346,1.430999994277954 15046000,1929,19349,1.431128740310669 15047000,1931,19353,1.4312692880630493 15048000,1931,19355,1.4313945770263672 15049000,1931,19358,1.431530475616455 15050000,1930,19360,1.4316587448120117 15051000,1930,19363,1.4317915439605713 15052000,1930,19365,1.4319310188293457 15053000,1930,19369,1.4320650100708008 15054000,1930,19371,1.432194471359253 15055000,1930,19373,1.4323256015777588 15056000,1930,19373,1.4324558973312378 15057000,1931,19373,1.4325944185256958 15058000,1932,19377,1.432723879814148 15059000,1932,19378,1.4328564405441284 15060000,1932,19381,1.4329850673675537 15061000,1932,19382,1.433113932609558 15062000,1932,19385,1.4332404136657715 15063000,1932,19389,1.4333703517913818 15064000,1932,19390,1.4334971904754639 15065000,1932,19391,1.4336342811584473 15066000,1932,19394,1.4337581396102905 15067000,1932,19395,1.4338842630386353 15068000,1932,19399,1.434014081954956 15069000,1932,19405,1.4341427087783813 15070000,1932,19406,1.4342697858810425 15071000,1932,19408,1.4344007968902588 15072000,1932,19410,1.434530258178711 15073000,1932,19412,1.4346541166305542 15074000,1932,19417,1.4347829818725586 15075000,1932,19421,1.4349205493927002 15076000,1932,19423,1.4350581169128418 15077000,1932,19424,1.4351898431777954 15078000,1932,19428,1.4353232383728027 15079000,1932,19429,1.4354486465454102 15080000,1932,19434,1.4355839490890503 15081000,1932,19436,1.4357173442840576 15082000,1932,19436,1.4358441829681396 15083000,1932,19436,1.4359747171401978 15084000,1932,19438,1.4361002445220947 15085000,1932,19442,1.4362319707870483 15086000,1932,19445,1.4363625049591064 15087000,1933,19446,1.4364893436431885 15088000,1933,19451,1.43662428855896 15089000,1933,19453,1.4367585182189941 15090000,1933,19454,1.436884880065918 15091000,1933,19456,1.4370168447494507 15092000,1933,19458,1.4371516704559326 15093000,1933,19460,1.4372856616973877 15094000,1933,19463,1.4374103546142578 15095000,1933,19465,1.437540054321289 15096000,1933,19468,1.4376732110977173 15097000,1933,19470,1.4378042221069336 15098000,1933,19472,1.4379360675811768 15099000,1933,19474,1.4380719661712646 15100000,1933,19477,1.4382038116455078 15101000,1933,19480,1.4383329153060913 15102000,1933,19482,1.4384708404541016 15103000,1933,19484,1.4385972023010254 15104000,1933,19487,1.438734769821167 15105000,1933,19488,1.4388643503189087 15106000,1933,19489,1.4389941692352295 15107000,1934,19493,1.4391273260116577 15108000,1934,19495,1.4392611980438232 15109000,1934,19497,1.4393881559371948 15110000,1934,19501,1.4395227432250977 15111000,1934,19503,1.4396553039550781 15112000,1934,19507,1.439784288406372 15113000,1935,19510,1.4399113655090332 15114000,1935,19512,1.4400427341461182 15115000,1935,19515,1.4401757717132568 15116000,1936,19516,1.440311312675476 15117000,1936,19516,1.4404433965682983 15118000,1936,19521,1.440570592880249 15119000,1936,19525,1.4407000541687012 15120000,1936,19526,1.4408321380615234 15121000,1936,19529,1.4409688711166382 15122000,1936,19530,1.4410918951034546 15123000,1936,19532,1.4412262439727783 15124000,1936,19533,1.4413647651672363 15125000,1936,19533,1.4414992332458496 15126000,1936,19536,1.4416303634643555 15127000,1936,19538,1.4417582750320435 15128000,1936,19541,1.441882610321045 15129000,1936,19543,1.4420115947723389 15130000,1936,19545,1.4421422481536865 15131000,1936,19545,1.442276954650879 15132000,1936,19546,1.4424107074737549 15133000,1936,19547,1.4425411224365234 15134000,1936,19548,1.4426734447479248 15135000,1936,19552,1.4428049325942993 15136000,1936,19556,1.442929744720459 15137000,1936,19560,1.4430543184280396 15138000,1936,19561,1.4431872367858887 15139000,1937,19565,1.443320631980896 15140000,1937,19566,1.4434568881988525 15141000,1937,19572,1.443590521812439 15142000,1937,19574,1.4437212944030762 15143000,1937,19581,1.4438416957855225 15144000,1937,19585,1.4439677000045776 15145000,1937,19587,1.4440971612930298 15146000,1937,19590,1.4442259073257446 15147000,1937,19592,1.4443519115447998 15148000,1937,19596,1.4444849491119385 15149000,1936,19600,1.4446072578430176 15150000,1938,19603,1.4447362422943115 15151000,1938,19606,1.4448716640472412 15152000,1938,19607,1.4450063705444336 15153000,1938,19612,1.4451465606689453 15154000,1938,19617,1.4452813863754272 15155000,1939,19621,1.4454138278961182 15156000,1939,19625,1.4455413818359375 15157000,1939,19627,1.4456617832183838 15158000,1939,19630,1.4457966089248657 15159000,1939,19632,1.4459283351898193 15160000,1940,19637,1.4460551738739014 15161000,1940,19638,1.4461818933486938 15162000,1940,19641,1.4463157653808594 15163000,1940,19644,1.4464442729949951 15164000,1940,19648,1.446576476097107 15165000,1940,19651,1.4467051029205322 15166000,1940,19653,1.4468380212783813 15167000,1940,19656,1.4469611644744873 15168000,1942,19657,1.447089672088623 15169000,1942,19660,1.44722318649292 15170000,1942,19660,1.4473508596420288 15171000,1943,19662,1.4474811553955078 15172000,1943,19664,1.4476077556610107 15173000,1943,19664,1.4477362632751465 15174000,1943,19665,1.4478683471679688 15175000,1943,19667,1.4480012655258179 15176000,1943,19668,1.4481287002563477 15177000,1943,19669,1.44826078414917 15178000,1943,19670,1.4483866691589355 15179000,1944,19670,1.448513150215149 15180000,1944,19675,1.4486439228057861 15181000,1944,19680,1.4487687349319458 15182000,1944,19683,1.4488954544067383 15183000,1944,19688,1.449019432067871 15184000,1945,19692,1.4491548538208008 15185000,1945,19694,1.4492864608764648 15186000,1946,19697,1.4494264125823975 15187000,1946,19698,1.4495606422424316 15188000,1946,19703,1.4496934413909912 15189000,1946,19706,1.4498239755630493 15190000,1946,19709,1.449955940246582 15191000,1946,19710,1.4500946998596191 15192000,1946,19712,1.450228214263916 15193000,1946,19713,1.450364112854004 15194000,1946,19716,1.4504945278167725 15195000,1946,19717,1.4506313800811768 15196000,1946,19722,1.4507570266723633 15197000,1946,19726,1.4508872032165527 15198000,1945,19729,1.4510233402252197 15199000,1945,19730,1.4511626958847046 15200000,1945,19736,1.4512931108474731 15201000,1945,19738,1.4514256715774536 15202000,1945,19739,1.451560139656067 15203000,1945,19742,1.4516901969909668 15204000,1945,19744,1.4518232345581055 15205000,1945,19747,1.4519575834274292 15206000,1945,19750,1.4520831108093262 15207000,1945,19755,1.4522215127944946 15208000,1945,19758,1.45235013961792 15209000,1946,19758,1.4524810314178467 15210000,1946,19758,1.4526091814041138 15211000,1946,19760,1.4527430534362793 15212000,1946,19766,1.452871322631836 15213000,1946,19767,1.4529991149902344 15214000,1948,19768,1.4531254768371582 15215000,1948,19771,1.453251600265503 15216000,1948,19774,1.4533803462982178 15217000,1948,19779,1.4535200595855713 15218000,1949,19779,1.453652262687683 15219000,1949,19781,1.45378577709198 15220000,1949,19785,1.453919768333435 15221000,1949,19787,1.4540503025054932 15222000,1948,19793,1.4541738033294678 15223000,1948,19798,1.454298496246338 15224000,1948,19800,1.4544289112091064 15225000,1948,19803,1.4545576572418213 15226000,1948,19806,1.4546964168548584 15227000,1948,19811,1.454823613166809 15228000,1948,19815,1.4549638032913208 15229000,1948,19816,1.4550942182540894 15230000,1949,19817,1.4552327394485474 15231000,1949,19822,1.4553632736206055 15232000,1949,19825,1.455491542816162 15233000,1949,19826,1.4556241035461426 15234000,1949,19828,1.4557523727416992 15235000,1951,19832,1.4558860063552856 15236000,1951,19833,1.4560127258300781 15237000,1951,19835,1.4561452865600586 15238000,1951,19840,1.4562761783599854 15239000,1951,19843,1.4564030170440674 15240000,1952,19846,1.4565272331237793 15241000,1952,19851,1.456657886505127 15242000,1952,19851,1.4567875862121582 15243000,1952,19856,1.4569144248962402 15244000,1952,19863,1.4570422172546387 15245000,1952,19864,1.4571752548217773 15246000,1952,19864,1.4573116302490234 15247000,1952,19865,1.457444429397583 15248000,1952,19867,1.457578182220459 15249000,1953,19869,1.4577090740203857 15250000,1953,19871,1.4578402042388916 15251000,1953,19873,1.4579699039459229 15252000,1955,19877,1.4580942392349243 15253000,1955,19881,1.458222508430481 15254000,1955,19884,1.4583498239517212 15255000,1955,19887,1.4584821462631226 15256000,1955,19888,1.4586129188537598 15257000,1955,19889,1.4587433338165283 15258000,1955,19890,1.4588786363601685 15259000,1955,19893,1.459015130996704 15260000,1955,19894,1.459152340888977 15261000,1955,19894,1.4592852592468262 15262000,1956,19896,1.4594075679779053 15263000,1956,19900,1.4595401287078857 15264000,1957,19902,1.4596707820892334 15265000,1957,19908,1.4598044157028198 15266000,1957,19910,1.4599305391311646 15267000,1957,19912,1.4600598812103271 15268000,1957,19914,1.460184931755066 15269000,1957,19916,1.4603153467178345 15270000,1957,19919,1.4604464769363403 15271000,1957,19922,1.4605731964111328 15272000,1957,19924,1.4607031345367432 15273000,1957,19927,1.4608319997787476 15274000,1957,19931,1.4609652757644653 15275000,1957,19934,1.4611009359359741 15276000,1957,19937,1.4612305164337158 15277000,1958,19939,1.4613651037216187 15278000,1958,19943,1.4614968299865723 15279000,1958,19945,1.4616302251815796 15280000,1958,19951,1.461761713027954 15281000,1959,19954,1.461895227432251 15282000,1959,19956,1.4620261192321777 15283000,1960,19959,1.462158441543579 15284000,1961,19963,1.4622975587844849 15285000,1961,19966,1.4624279737472534 15286000,1961,19969,1.4625482559204102 15287000,1961,19972,1.4626915454864502 15288000,1961,19975,1.4628206491470337 15289000,1961,19976,1.4629542827606201 15290000,1961,19980,1.4630870819091797 15291000,1961,19983,1.4632158279418945 15292000,1961,19988,1.4633394479751587 15293000,1961,19989,1.4634697437286377 15294000,1961,19990,1.4635990858078003 15295000,1961,19992,1.4637300968170166 15296000,1961,19994,1.463857889175415 15297000,1961,19996,1.4639891386032104 15298000,1962,19996,1.4641175270080566 15299000,1962,20000,1.4642457962036133 15300000,1962,20003,1.4643754959106445 15301000,1963,20007,1.4645137786865234 15302000,1963,20009,1.4646456241607666 15303000,1964,20013,1.4647729396820068 15304000,1964,20019,1.46490478515625 15305000,1964,20022,1.465037226676941 15306000,1965,20026,1.465169906616211 15307000,1965,20028,1.465305209159851 15308000,1965,20032,1.4654340744018555 15309000,1965,20036,1.4655680656433105 15310000,1965,20039,1.465700626373291 15311000,1966,20042,1.4658293724060059 15312000,1967,20044,1.4659624099731445 15313000,1967,20044,1.4660978317260742 15314000,1967,20045,1.4662302732467651 15315000,1967,20046,1.466367483139038 15316000,1966,20050,1.4664957523345947 15317000,1967,20052,1.4666204452514648 15318000,1967,20057,1.4667508602142334 15319000,1967,20059,1.4668827056884766 15320000,1967,20062,1.4670217037200928 15321000,1967,20065,1.4671409130096436 15322000,1967,20067,1.467273473739624 15323000,1967,20071,1.4674034118652344 15324000,1967,20074,1.4675328731536865 15325000,1967,20077,1.4676704406738281 15326000,1967,20080,1.4678070545196533 15327000,1967,20080,1.4679396152496338 15328000,1967,20082,1.468070387840271 15329000,1967,20083,1.4682018756866455 15330000,1967,20090,1.4683256149291992 15331000,1967,20095,1.4684569835662842 15332000,1967,20098,1.4685852527618408 15333000,1967,20102,1.4687129259109497 15334000,1967,20104,1.4688494205474854 15335000,1967,20106,1.468976378440857 15336000,1967,20109,1.4691097736358643 15337000,1967,20112,1.4692448377609253 15338000,1967,20114,1.4693784713745117 15339000,1967,20120,1.469509243965149 15340000,1967,20124,1.4696383476257324 15341000,1966,20125,1.469771146774292 15342000,1966,20128,1.4699008464813232 15343000,1966,20131,1.4700329303741455 15344000,1966,20131,1.470163345336914 15345000,1966,20133,1.4702980518341064 15346000,1966,20134,1.4704289436340332 15347000,1966,20136,1.4705638885498047 15348000,1966,20138,1.4706909656524658 15349000,1966,20142,1.470832347869873 15350000,1966,20144,1.470963478088379 15351000,1966,20145,1.471095323562622 15352000,1966,20148,1.4712361097335815 15353000,1966,20150,1.4713612794876099 15354000,1966,20151,1.4714974164962769 15355000,1966,20155,1.4716339111328125 15356000,1966,20157,1.4717648029327393 15357000,1966,20159,1.4718940258026123 15358000,1966,20161,1.4720220565795898 15359000,1966,20165,1.4721570014953613 15360000,1966,20169,1.4722901582717896 15361000,1966,20170,1.4724171161651611 15362000,1966,20172,1.4725546836853027 15363000,1966,20172,1.4726840257644653 15364000,1967,20172,1.4728143215179443 15365000,1967,20173,1.472946047782898 15366000,1967,20174,1.4730753898620605 15367000,1967,20177,1.4732060432434082 15368000,1969,20179,1.4733352661132812 15369000,1969,20188,1.473472237586975 15370000,1969,20193,1.4736089706420898 15371000,1970,20197,1.473745584487915 15372000,1970,20198,1.473880648612976 15373000,1970,20198,1.474015474319458 15374000,1970,20198,1.4741528034210205 15375000,1970,20200,1.474287748336792 15376000,1970,20203,1.4744129180908203 15377000,1970,20205,1.4745471477508545 15378000,1970,20209,1.474684476852417 15379000,1970,20211,1.4748178720474243 15380000,1970,20216,1.4749555587768555 15381000,1969,20220,1.4750869274139404 15382000,1969,20222,1.475215196609497 15383000,1969,20225,1.4753574132919312 15384000,1969,20225,1.4754846096038818 15385000,1969,20227,1.4756195545196533 15386000,1969,20228,1.4757516384124756 15387000,1969,20230,1.4758859872817993 15388000,1969,20237,1.4760195016860962 15389000,1969,20242,1.4761531352996826 15390000,1969,20245,1.4762828350067139 15391000,1969,20249,1.4764182567596436 15392000,1970,20250,1.4765502214431763 15393000,1970,20252,1.4766809940338135 15394000,1970,20254,1.4768235683441162 15395000,1970,20257,1.4769574403762817 15396000,1970,20264,1.4770901203155518 15397000,1970,20264,1.4772241115570068 15398000,1970,20266,1.4773634672164917 15399000,1970,20268,1.4774965047836304 15400000,1970,20270,1.4776248931884766 15401000,1970,20273,1.4777623414993286 15402000,1971,20278,1.4779013395309448 15403000,1971,20279,1.4780409336090088 15404000,1972,20281,1.4781743288040161 15405000,1972,20283,1.4783048629760742 15406000,1972,20288,1.4784382581710815 15407000,1972,20292,1.478570580482483 15408000,1972,20294,1.4787044525146484 15409000,1972,20296,1.4788336753845215 15410000,1972,20298,1.4789690971374512 15411000,1974,20301,1.4791038036346436 15412000,1974,20302,1.4792428016662598 15413000,1974,20303,1.4793757200241089 15414000,1974,20306,1.4795053005218506 15415000,1974,20309,1.4796360731124878 15416000,1974,20313,1.479766607284546 15417000,1973,20316,1.4798885583877563 15418000,1973,20319,1.4800214767456055 15419000,1973,20322,1.4801583290100098 15420000,1973,20323,1.4802894592285156 15421000,1973,20327,1.480424404144287 15422000,1973,20328,1.4805636405944824 15423000,1973,20331,1.4806941747665405 15424000,1974,20333,1.480816125869751 15425000,1974,20335,1.4809473752975464 15426000,1974,20338,1.4810783863067627 15427000,1974,20338,1.4812148809432983 15428000,1974,20339,1.4813451766967773 15429000,1974,20341,1.4814867973327637 15430000,1974,20345,1.4816182851791382 15431000,1974,20349,1.4817469120025635 15432000,1974,20352,1.4818826913833618 15433000,1974,20356,1.4820175170898438 15434000,1974,20358,1.4821579456329346 15435000,1974,20362,1.482290506362915 15436000,1974,20365,1.4824140071868896 15437000,1974,20369,1.4825495481491089 15438000,1975,20370,1.4826815128326416 15439000,1975,20374,1.4828168153762817 15440000,1975,20379,1.482948660850525 15441000,1975,20382,1.4830796718597412 15442000,1975,20384,1.483215093612671 15443000,1975,20384,1.4833420515060425 15444000,1975,20387,1.4834762811660767 15445000,1975,20388,1.483610987663269 15446000,1975,20389,1.4837405681610107 15447000,1975,20391,1.483870267868042 15448000,1975,20391,1.484004020690918 15449000,1975,20396,1.4841349124908447 15450000,1975,20397,1.4842674732208252 15451000,1975,20398,1.4844038486480713 15452000,1975,20403,1.4845364093780518 15453000,1975,20407,1.4846687316894531 15454000,1975,20409,1.484800100326538 15455000,1975,20412,1.4849317073822021 15456000,1975,20416,1.4850656986236572 15457000,1975,20417,1.4851984977722168 15458000,1975,20419,1.48533296585083 15459000,1975,20421,1.4854648113250732 15460000,1975,20423,1.485595703125 15461000,1976,20427,1.4857306480407715 15462000,1976,20428,1.485860824584961 15463000,1979,20429,1.4859939813613892 15464000,1979,20432,1.4861294031143188 15465000,1979,20434,1.4862596988677979 15466000,1979,20437,1.4863908290863037 15467000,1979,20441,1.4865267276763916 15468000,1979,20443,1.4866597652435303 15469000,1979,20443,1.4867932796478271 15470000,1979,20445,1.4869284629821777 15471000,1979,20447,1.4870572090148926 15472000,1978,20451,1.487192153930664 15473000,1978,20456,1.4873199462890625 15474000,1978,20458,1.4874472618103027 15475000,1977,20458,1.4875788688659668 15476000,1977,20462,1.4877039194107056 15477000,1977,20465,1.4878356456756592 15478000,1977,20467,1.487972378730774 15479000,1977,20467,1.488105058670044 15480000,1977,20469,1.488244891166687 15481000,1977,20471,1.4883865118026733 15482000,1976,20473,1.4885151386260986 15483000,1976,20476,1.4886456727981567 15484000,1976,20480,1.4887783527374268 15485000,1976,20481,1.4889148473739624 15486000,1977,20486,1.4890425205230713 15487000,1977,20489,1.4891774654388428 15488000,1977,20492,1.4893113374710083 15489000,1977,20497,1.4894466400146484 15490000,1977,20500,1.4895741939544678 15491000,1977,20502,1.4897065162658691 15492000,1979,20503,1.4898457527160645 15493000,1979,20507,1.489978313446045 15494000,1979,20514,1.490110993385315 15495000,1981,20516,1.4902386665344238 15496000,1981,20517,1.4903796911239624 15497000,1981,20519,1.4905169010162354 15498000,1981,20523,1.4906532764434814 15499000,1981,20525,1.4907894134521484 15500000,1981,20527,1.490920066833496 15501000,1981,20532,1.4910516738891602 15502000,1981,20537,1.4911887645721436 15503000,1980,20541,1.491326093673706 15504000,1980,20544,1.4914535284042358 15505000,1980,20548,1.4915895462036133 15506000,1980,20552,1.4917175769805908 15507000,1980,20555,1.491855502128601 15508000,1980,20559,1.4919936656951904 15509000,1980,20564,1.4921215772628784 15510000,1980,20565,1.4922528266906738 15511000,1980,20567,1.492393136024475 15512000,1981,20570,1.492527961730957 15513000,1981,20574,1.4926611185073853 15514000,1981,20578,1.4927911758422852 15515000,1981,20579,1.492927074432373 15516000,1982,20582,1.4930543899536133 15517000,1982,20586,1.4931888580322266 15518000,1982,20586,1.4933226108551025 15519000,1981,20590,1.4934502840042114 15520000,1981,20592,1.4935797452926636 15521000,1981,20593,1.4937043190002441 15522000,1981,20593,1.4938451051712036 15523000,1981,20593,1.4939815998077393 15524000,1981,20593,1.4941145181655884 15525000,1981,20593,1.4942501783370972 15526000,1982,20595,1.4943815469741821 15527000,1982,20598,1.4945132732391357 15528000,1982,20604,1.4946516752243042 15529000,1982,20606,1.4947857856750488 15530000,1982,20607,1.4949229955673218 15531000,1983,20610,1.495059609413147 15532000,1983,20612,1.4951934814453125 15533000,1983,20614,1.495329737663269 15534000,1984,20617,1.4954633712768555 15535000,1984,20624,1.495591402053833 15536000,1984,20626,1.495725154876709 15537000,1984,20628,1.495863914489746 15538000,1985,20631,1.4960010051727295 15539000,1985,20634,1.4961332082748413 15540000,1986,20638,1.4962718486785889 15541000,1986,20641,1.4964072704315186 15542000,1986,20648,1.4965400695800781 15543000,1986,20651,1.4966723918914795 15544000,1986,20655,1.4968044757843018 15545000,1986,20658,1.4969382286071777 15546000,1986,20658,1.4970729351043701 15547000,1986,20662,1.497211217880249 15548000,1986,20667,1.4973434209823608 15549000,1986,20670,1.4974850416183472 15550000,1986,20674,1.4976204633712769 15551000,1986,20675,1.4977617263793945 15552000,1986,20676,1.4978983402252197 15553000,1986,20680,1.4980316162109375 15554000,1986,20684,1.498169183731079 15555000,1985,20685,1.4983075857162476 15556000,1985,20688,1.4984354972839355 15557000,1985,20693,1.498567819595337 15558000,1985,20695,1.4986958503723145 15559000,1985,20697,1.4988250732421875 15560000,1985,20699,1.4989537000656128 15561000,1985,20702,1.499085545539856 15562000,1985,20703,1.4992234706878662 15563000,1985,20708,1.4993534088134766 15564000,1985,20715,1.499488353729248 15565000,1985,20719,1.499617576599121 15566000,1985,20725,1.4997453689575195 15567000,1985,20726,1.4998838901519775 15568000,1986,20728,1.500020980834961 15569000,1987,20732,1.500153660774231 15570000,1987,20736,1.5002845525741577 15571000,1988,20739,1.5004262924194336 15572000,1988,20741,1.5005639791488647 15573000,1988,20744,1.5007004737854004 15574000,1988,20747,1.500839114189148 15575000,1988,20750,1.5009729862213135 15576000,1988,20751,1.5011038780212402 15577000,1988,20755,1.5012418031692505 15578000,1988,20757,1.5013741254806519 15579000,1988,20760,1.501508355140686 15580000,1988,20762,1.5016390085220337 15581000,1989,20765,1.5017664432525635 15582000,1989,20766,1.5019004344940186 15583000,1989,20768,1.5020347833633423 15584000,1989,20775,1.5021662712097168 15585000,1989,20776,1.5022977590560913 15586000,1989,20776,1.5024261474609375 15587000,1989,20778,1.502563714981079 15588000,1990,20778,1.5027000904083252 15589000,1990,20780,1.5028244256973267 15590000,1990,20782,1.5029566287994385 15591000,1990,20782,1.5030858516693115 15592000,1990,20785,1.5032198429107666 15593000,1991,20789,1.5033515691757202 15594000,1991,20794,1.503490924835205 15595000,1991,20797,1.5036239624023438 15596000,1991,20799,1.5037575960159302 15597000,1992,20802,1.5038954019546509 15598000,1992,20804,1.504029631614685 15599000,1993,20807,1.504162311553955 15600000,1994,20811,1.5042979717254639 15601000,1994,20814,1.504428744316101 15602000,1994,20815,1.5045714378356934 15603000,1994,20819,1.5046989917755127 15604000,1994,20820,1.504839301109314 15605000,1994,20826,1.5049724578857422 15606000,1994,20830,1.505104422569275 15607000,1994,20830,1.5052367448806763 15608000,1994,20834,1.5053720474243164 15609000,1994,20835,1.505507230758667 15610000,1994,20839,1.5056411027908325 15611000,1994,20842,1.5057785511016846 15612000,1994,20844,1.5059137344360352 15613000,1994,20845,1.506052017211914 15614000,1995,20848,1.506186842918396 15615000,1995,20850,1.506325364112854 15616000,1995,20855,1.5064611434936523 15617000,1996,20857,1.5065891742706299 15618000,1995,20862,1.5067205429077148 15619000,1995,20864,1.5068578720092773 15620000,1996,20871,1.5069918632507324 15621000,1997,20873,1.5071228742599487 15622000,1997,20876,1.5072548389434814 15623000,1997,20880,1.5073895454406738 15624000,1997,20886,1.5075336694717407 15625000,1998,20890,1.50766921043396 15626000,1999,20892,1.5078109502792358 15627000,1999,20895,1.5079536437988281 15628000,1999,20896,1.5080902576446533 15629000,2000,20897,1.5082244873046875 15630000,2000,20902,1.508361577987671 15631000,2000,20904,1.5084855556488037 15632000,2000,20906,1.508628487586975 15633000,2000,20909,1.5087554454803467 15634000,2000,20912,1.508887529373169 15635000,2001,20916,1.509027361869812 15636000,2001,20917,1.5091618299484253 15637000,2001,20918,1.5092860460281372 15638000,2001,20919,1.5094259977340698 15639000,2001,20927,1.5095661878585815 15640000,2001,20930,1.5097005367279053 15641000,2001,20935,1.5098289251327515 15642000,2001,20938,1.5099598169326782 15643000,2001,20941,1.5100946426391602 15644000,2001,20947,1.5102254152297974 15645000,2001,20949,1.5103492736816406 15646000,2001,20952,1.510483741760254 15647000,2001,20953,1.510622501373291 15648000,2001,20955,1.5107553005218506 15649000,2001,20958,1.5108952522277832 15650000,2001,20962,1.511026382446289 15651000,2001,20966,1.5111589431762695 15652000,2001,20967,1.5112934112548828 15653000,2001,20968,1.5114309787750244 15654000,2001,20971,1.5115678310394287 15655000,2003,20973,1.5117067098617554 15656000,2004,20974,1.5118403434753418 15657000,2004,20976,1.5119719505310059 15658000,2004,20978,1.5121030807495117 15659000,2004,20978,1.5122257471084595 15660000,2004,20979,1.5123639106750488 15661000,2004,20982,1.512498140335083 15662000,2004,20982,1.5126339197158813 15663000,2005,20984,1.512777328491211 15664000,2005,20986,1.5129153728485107 15665000,2005,20988,1.5130455493927002 15666000,2005,20990,1.5131757259368896 15667000,2005,20995,1.5133074522018433 15668000,2005,20996,1.5134446620941162 15669000,2005,20997,1.5135855674743652 15670000,2005,20999,1.5137137174606323 15671000,2005,21000,1.5138459205627441 15672000,2004,21005,1.5139873027801514 15673000,2004,21008,1.514120101928711 15674000,2004,21012,1.514258623123169 15675000,2004,21012,1.5143885612487793 15676000,2004,21012,1.5145187377929688 15677000,2004,21016,1.5146557092666626 15678000,2006,21017,1.5147910118103027 15679000,2006,21020,1.514930248260498 15680000,2006,21020,1.5150632858276367 15681000,2007,21025,1.5151960849761963 15682000,2007,21026,1.515334963798523 15683000,2007,21032,1.5154744386672974 15684000,2007,21035,1.5156071186065674 15685000,2007,21039,1.5157454013824463 15686000,2007,21040,1.5158804655075073 15687000,2007,21044,1.5160117149353027 15688000,2007,21047,1.5161406993865967 15689000,2007,21049,1.5162776708602905 15690000,2007,21052,1.5164096355438232 15691000,2007,21054,1.5165410041809082 15692000,2008,21055,1.516683578491211 15693000,2008,21059,1.5168217420578003 15694000,2008,21063,1.5169644355773926 15695000,2008,21067,1.5170968770980835 15696000,2008,21071,1.5172333717346191 15697000,2008,21072,1.5173704624176025 15698000,2008,21074,1.5175013542175293 15699000,2008,21076,1.5176374912261963 15700000,2008,21082,1.5177695751190186 15701000,2008,21084,1.517897367477417 15702000,2009,21088,1.518034815788269 15703000,2009,21089,1.518165111541748 15704000,2009,21093,1.518294095993042 15705000,2009,21096,1.5184316635131836 15706000,2009,21096,1.5185730457305908 15707000,2009,21097,1.5187005996704102 15708000,2009,21098,1.5188367366790771 15709000,2009,21098,1.5189718008041382 15710000,2009,21098,1.5191125869750977 15711000,2009,21103,1.5192475318908691 15712000,2009,21105,1.5193805694580078 15713000,2009,21107,1.5195190906524658 15714000,2009,21111,1.5196526050567627 15715000,2008,21115,1.5197861194610596 15716000,2008,21119,1.51992666721344 15717000,2008,21122,1.5200607776641846 15718000,2008,21124,1.5201948881149292 15719000,2007,21127,1.5203344821929932 15720000,2007,21131,1.5204737186431885 15721000,2007,21134,1.5206174850463867 15722000,2007,21136,1.5207599401474 15723000,2007,21141,1.5208961963653564 15724000,2007,21145,1.5210309028625488 15725000,2007,21149,1.5211660861968994 15726000,2007,21153,1.521307110786438 15727000,2007,21157,1.5214378833770752 15728000,2007,21158,1.5215766429901123 15729000,2008,21161,1.5217063426971436 15730000,2009,21163,1.521837592124939 15731000,2009,21167,1.521973729133606 15732000,2010,21173,1.5221099853515625 15733000,2011,21176,1.5222488641738892 15734000,2011,21177,1.522383451461792 15735000,2012,21182,1.5225235223770142 15736000,2012,21185,1.5226593017578125 15737000,2012,21190,1.5227947235107422 15738000,2012,21199,1.5229284763336182 15739000,2012,21204,1.5230615139007568 15740000,2012,21206,1.5231988430023193 15741000,2012,21209,1.5233392715454102 15742000,2012,21210,1.5234744548797607 15743000,2012,21211,1.5236073732376099 15744000,2013,21216,1.5237427949905396 15745000,2013,21218,1.5238735675811768 15746000,2013,21219,1.5240072011947632 15747000,2014,21222,1.524146556854248 15748000,2014,21227,1.524287223815918 15749000,2014,21228,1.5244243144989014 15750000,2014,21231,1.524562120437622 15751000,2014,21235,1.5247039794921875 15752000,2015,21241,1.5248422622680664 15753000,2016,21245,1.5249797105789185 15754000,2017,21249,1.525111198425293 15755000,2017,21253,1.525246500968933 15756000,2018,21256,1.5253769159317017 15757000,2018,21258,1.5255095958709717 15758000,2018,21260,1.5256513357162476 15759000,2018,21265,1.525780439376831 15760000,2018,21267,1.5259222984313965 15761000,2018,21270,1.5260584354400635 15762000,2019,21272,1.526196837425232 15763000,2019,21276,1.5263323783874512 15764000,2019,21279,1.5264664888381958 15765000,2019,21282,1.5266032218933105 15766000,2019,21282,1.5267404317855835 15767000,2019,21286,1.5268752574920654 15768000,2019,21291,1.52700936794281 15769000,2019,21295,1.5271446704864502 15770000,2019,21300,1.5272859334945679 15771000,2020,21301,1.5274231433868408 15772000,2020,21302,1.52755868434906 15773000,2020,21305,1.527696967124939 15774000,2020,21310,1.5278384685516357 15775000,2020,21312,1.5279804468154907 15776000,2020,21313,1.5281202793121338 15777000,2021,21316,1.5282570123672485 15778000,2021,21321,1.5283924341201782 15779000,2021,21323,1.5285289287567139 15780000,2021,21325,1.5286628007888794 15781000,2021,21326,1.5287957191467285 15782000,2021,21331,1.5289287567138672 15783000,2021,21333,1.5290616750717163 15784000,2022,21335,1.5291987657546997 15785000,2022,21337,1.5293385982513428 15786000,2022,21341,1.5294750928878784 15787000,2023,21346,1.529610276222229 15788000,2023,21349,1.5297459363937378 15789000,2022,21353,1.5298807621002197 15790000,2022,21356,1.5300167798995972 15791000,2022,21357,1.5301481485366821 15792000,2022,21359,1.5302879810333252 15793000,2022,21363,1.5304250717163086 15794000,2022,21368,1.530563473701477 15795000,2022,21370,1.5307023525238037 15796000,2022,21371,1.5308420658111572 15797000,2022,21374,1.5309770107269287 15798000,2022,21377,1.5311144590377808 15799000,2022,21381,1.5312494039535522 15800000,2022,21383,1.5313910245895386 15801000,2022,21383,1.5315238237380981 15802000,2022,21388,1.5316632986068726 15803000,2022,21390,1.5318025350570679 15804000,2022,21393,1.5319421291351318 15805000,2024,21396,1.5320764780044556 15806000,2024,21396,1.5322126150131226 15807000,2024,21398,1.5323472023010254 15808000,2024,21405,1.5324807167053223 15809000,2024,21406,1.5326189994812012 15810000,2024,21409,1.5327484607696533 15811000,2024,21411,1.5328855514526367 15812000,2025,21416,1.533025860786438 15813000,2025,21420,1.5331677198410034 15814000,2026,21423,1.533308506011963 15815000,2026,21426,1.533442497253418 15816000,2028,21427,1.5335713624954224 15817000,2028,21428,1.533712387084961 15818000,2028,21429,1.5338510274887085 15819000,2028,21432,1.5339865684509277 15820000,2029,21433,1.534123182296753 15821000,2029,21436,1.5342626571655273 15822000,2029,21438,1.5343915224075317 15823000,2029,21440,1.5345290899276733 15824000,2029,21441,1.5346598625183105 15825000,2030,21443,1.5347988605499268 15826000,2030,21448,1.5349358320236206 15827000,2030,21450,1.5350680351257324 15828000,2030,21454,1.5352072715759277 15829000,2030,21458,1.5353364944458008 15830000,2030,21460,1.5354722738265991 15831000,2030,21467,1.5356063842773438 15832000,2030,21470,1.535746455192566 15833000,2030,21471,1.535881519317627 15834000,2030,21471,1.5360243320465088 15835000,2031,21471,1.5361666679382324 15836000,2031,21475,1.5363013744354248 15837000,2032,21478,1.5364373922348022 15838000,2032,21479,1.5365705490112305 15839000,2032,21482,1.536706805229187 15840000,2032,21482,1.536843180656433 15841000,2032,21484,1.536978006362915 15842000,2032,21487,1.5371177196502686 15843000,2032,21490,1.5372499227523804 15844000,2033,21494,1.5373753309249878 15845000,2033,21496,1.5375134944915771 15846000,2033,21497,1.537649154663086 15847000,2033,21504,1.5377843379974365 15848000,2034,21507,1.5379204750061035 15849000,2034,21511,1.5380587577819824 15850000,2035,21516,1.5381934642791748 15851000,2036,21517,1.5383312702178955 15852000,2036,21520,1.5384694337844849 15853000,2036,21521,1.538604497909546 15854000,2036,21527,1.5387415885925293 15855000,2036,21532,1.5388782024383545 15856000,2036,21535,1.5390145778656006 15857000,2036,21537,1.5391488075256348 15858000,2036,21538,1.539283275604248 15859000,2036,21542,1.5394153594970703 15860000,2036,21547,1.5395485162734985 15861000,2036,21548,1.5396831035614014 15862000,2037,21548,1.5398249626159668 15863000,2037,21554,1.5399575233459473 15864000,2037,21557,1.5400890111923218 15865000,2037,21561,1.5402196645736694 15866000,2037,21563,1.540357232093811 15867000,2038,21567,1.5404963493347168 15868000,2038,21569,1.540629506111145 15869000,2038,21574,1.5407686233520508 15870000,2038,21578,1.5409048795700073 15871000,2038,21582,1.5410380363464355 15872000,2038,21583,1.54116690158844 15873000,2038,21584,1.541308045387268 15874000,2038,21588,1.5414438247680664 15875000,2038,21590,1.5415763854980469 15876000,2039,21595,1.5417066812515259 15877000,2039,21597,1.5418531894683838 15878000,2040,21599,1.54198157787323 15879000,2040,21602,1.5421133041381836 15880000,2040,21607,1.5422523021697998 15881000,2040,21607,1.5423874855041504 15882000,2040,21609,1.5425260066986084 15883000,2040,21612,1.5426554679870605 15884000,2040,21614,1.542786955833435 15885000,2040,21619,1.5429195165634155 15886000,2040,21623,1.5430567264556885 15887000,2040,21628,1.543191909790039 15888000,2040,21631,1.5433332920074463 15889000,2040,21636,1.5434727668762207 15890000,2041,21637,1.5436094999313354 15891000,2041,21638,1.5437445640563965 15892000,2041,21641,1.543877124786377 15893000,2041,21645,1.5440096855163574 15894000,2041,21649,1.5441431999206543 15895000,2041,21652,1.5442790985107422 15896000,2041,21655,1.5444166660308838 15897000,2041,21657,1.5445595979690552 15898000,2041,21659,1.5446979999542236 15899000,2041,21662,1.5448291301727295 15900000,2041,21665,1.5449631214141846 15901000,2041,21666,1.5450952053070068 15902000,2041,21669,1.5452311038970947 15903000,2041,21671,1.5453617572784424 15904000,2041,21677,1.5454943180084229 15905000,2041,21677,1.5456280708312988 15906000,2041,21678,1.5457677841186523 15907000,2041,21678,1.5459039211273193 15908000,2041,21681,1.5460374355316162 15909000,2041,21683,1.5461721420288086 15910000,2042,21684,1.546312689781189 15911000,2042,21687,1.5464426279067993 15912000,2043,21691,1.5465807914733887 15913000,2043,21691,1.546721339225769 15914000,2043,21694,1.5468566417694092 15915000,2042,21701,1.5470001697540283 15916000,2042,21703,1.5471363067626953 15917000,2042,21704,1.5472681522369385 15918000,2043,21705,1.5473999977111816 15919000,2043,21706,1.5475343465805054 15920000,2043,21710,1.5476806163787842 15921000,2044,21713,1.5478167533874512 15922000,2044,21716,1.547959804534912 15923000,2044,21721,1.5481007099151611 15924000,2044,21724,1.5482466220855713 15925000,2044,21724,1.5483877658843994 15926000,2043,21725,1.5485193729400635 15927000,2044,21727,1.54866361618042 15928000,2044,21730,1.5488039255142212 15929000,2044,21730,1.5489405393600464 15930000,2044,21733,1.5490772724151611 15931000,2044,21735,1.5492138862609863 15932000,2045,21738,1.549349308013916 15933000,2045,21741,1.5494868755340576 15934000,2045,21746,1.549625277519226 15935000,2045,21751,1.5497651100158691 15936000,2045,21751,1.549901008605957 15937000,2045,21756,1.5500260591506958 15938000,2045,21757,1.5501660108566284 15939000,2045,21761,1.550300121307373 15940000,2045,21762,1.5504322052001953 15941000,2045,21765,1.5505726337432861 15942000,2045,21766,1.5507171154022217 15943000,2045,21768,1.5508456230163574 15944000,2045,21771,1.5509756803512573 15945000,2045,21773,1.5511138439178467 15946000,2046,21777,1.5512505769729614 15947000,2046,21780,1.5513852834701538 15948000,2046,21780,1.5515233278274536 15949000,2046,21784,1.5516616106033325 15950000,2046,21785,1.5517953634262085 15951000,2046,21787,1.5519317388534546 15952000,2047,21788,1.5520694255828857 15953000,2049,21789,1.5522098541259766 15954000,2049,21790,1.5523438453674316 15955000,2050,21793,1.5524861812591553 15956000,2050,21794,1.5526262521743774 15957000,2050,21796,1.5527515411376953 15958000,2050,21797,1.5528924465179443 15959000,2050,21800,1.553027868270874 15960000,2050,21802,1.553160309791565 15961000,2050,21804,1.553298830986023 15962000,2050,21806,1.553439736366272 15963000,2049,21808,1.5535783767700195 15964000,2049,21812,1.5537219047546387 15965000,2049,21814,1.553862452507019 15966000,2049,21817,1.553993821144104 15967000,2049,21821,1.5541257858276367 15968000,2049,21827,1.55426025390625 15969000,2049,21829,1.5544036626815796 15970000,2050,21831,1.5545456409454346 15971000,2050,21836,1.5546865463256836 15972000,2050,21838,1.5548343658447266 15973000,2050,21841,1.5549681186676025 15974000,2050,21846,1.5551064014434814 15975000,2050,21848,1.5552420616149902 15976000,2050,21851,1.5553867816925049 15977000,2050,21856,1.5555140972137451 15978000,2050,21857,1.5556496381759644 15979000,2050,21862,1.5557899475097656 15980000,2050,21867,1.5559346675872803 15981000,2050,21871,1.5560754537582397 15982000,2050,21873,1.5562200546264648 15983000,2050,21874,1.5563488006591797 15984000,2050,21877,1.556487798690796 15985000,2050,21879,1.5566277503967285 15986000,2050,21881,1.5567643642425537 15987000,2050,21884,1.5569016933441162 15988000,2051,21885,1.5570436716079712 15989000,2051,21887,1.557180643081665 15990000,2051,21888,1.557311773300171 15991000,2051,21890,1.5574524402618408 15992000,2051,21891,1.5575802326202393 15993000,2051,21892,1.5577211380004883 15994000,2052,21896,1.557852029800415 15995000,2052,21901,1.5579921007156372 15996000,2052,21904,1.558129906654358 15997000,2052,21905,1.5582726001739502 15998000,2052,21905,1.5584156513214111 15999000,2052,21907,1.5585589408874512 16000000,2052,21907,1.5587012767791748 16001000,2053,21909,1.5588312149047852 16002000,2053,21912,1.558964490890503 16003000,2053,21915,1.5591013431549072 16004000,2053,21916,1.5592392683029175 16005000,2053,21918,1.5593832731246948 16006000,2053,21918,1.5595266819000244 16007000,2053,21922,1.5596635341644287 16008000,2053,21922,1.5597985982894897 16009000,2053,21925,1.5599366426467896 16010000,2054,21929,1.5600693225860596 16011000,2054,21933,1.5602017641067505 16012000,2053,21936,1.560340404510498 16013000,2054,21939,1.5604839324951172 16014000,2054,21942,1.5606257915496826 16015000,2054,21943,1.5607564449310303 16016000,2055,21944,1.5608946084976196 16017000,2055,21945,1.5610352754592896 16018000,2055,21947,1.5611705780029297 16019000,2055,21948,1.5613071918487549 16020000,2055,21951,1.5614413022994995 16021000,2055,21951,1.5615713596343994 16022000,2055,21953,1.5617103576660156 16023000,2055,21955,1.561851978302002 16024000,2055,21959,1.5619912147521973 16025000,2056,21964,1.5621256828308105 16026000,2055,21967,1.5622625350952148 16027000,2056,21971,1.5623977184295654 16028000,2056,21976,1.5625311136245728 16029000,2056,21978,1.5626699924468994 16030000,2055,21981,1.5628091096878052 16031000,2055,21985,1.5629539489746094 16032000,2055,21992,1.563086986541748 16033000,2055,21996,1.56321382522583 16034000,2055,21998,1.5633552074432373 16035000,2055,21999,1.5634859800338745 16036000,2055,22001,1.5636217594146729 16037000,2055,22008,1.5637513399124146 16038000,2055,22010,1.5638904571533203 16039000,2055,22014,1.564029574394226 16040000,2055,22019,1.5641655921936035 16041000,2055,22023,1.5643101930618286 16042000,2056,22026,1.5644458532333374 16043000,2056,22027,1.5645899772644043 16044000,2056,22031,1.5647248029708862 16045000,2056,22037,1.5648607015609741 16046000,2057,22041,1.5650001764297485 16047000,2057,22042,1.5651423931121826 16048000,2057,22044,1.5652809143066406 16049000,2057,22047,1.5654211044311523 16050000,2057,22050,1.5655620098114014 16051000,2057,22052,1.565698266029358 16052000,2058,22054,1.5658272504806519 16053000,2058,22057,1.5659656524658203 16054000,2058,22058,1.5661087036132812 16055000,2059,22059,1.5662486553192139 16056000,2059,22060,1.5663838386535645 16057000,2059,22060,1.566524863243103 16058000,2059,22063,1.5666565895080566 16059000,2059,22063,1.5667941570281982 16060000,2060,22068,1.5669379234313965 16061000,2060,22071,1.5670726299285889 16062000,2060,22075,1.567218542098999 16063000,2060,22077,1.5673565864562988 16064000,2060,22079,1.5674927234649658 16065000,2060,22085,1.5676311254501343 16066000,2060,22090,1.5677683353424072 16067000,2060,22094,1.567902684211731 16068000,2060,22094,1.5680432319641113 16069000,2060,22094,1.5681872367858887 16070000,2060,22095,1.5683296918869019 16071000,2060,22098,1.5684728622436523 16072000,2060,22102,1.5686113834381104 16073000,2060,22103,1.5687496662139893 16074000,2060,22106,1.56889009475708 16075000,2059,22106,1.5690319538116455 16076000,2059,22109,1.569170355796814 16077000,2059,22115,1.569310188293457 16078000,2060,22119,1.5694539546966553 16079000,2060,22122,1.5695979595184326 16080000,2060,22123,1.5697423219680786 16081000,2060,22126,1.5698821544647217 16082000,2060,22128,1.57001531124115 16083000,2060,22130,1.5701549053192139 16084000,2060,22130,1.570292592048645 16085000,2060,22136,1.5704296827316284 16086000,2060,22137,1.5705641508102417 16087000,2059,22139,1.5707093477249146 16088000,2059,22141,1.570847988128662 16089000,2060,22142,1.5709915161132812 16090000,2060,22143,1.5711314678192139 16091000,2061,22149,1.5712718963623047 16092000,2061,22152,1.5714149475097656 16093000,2061,22161,1.571549654006958 16094000,2061,22164,1.571683645248413 16095000,2061,22168,1.5718133449554443 16096000,2061,22169,1.5719542503356934 16097000,2061,22175,1.5720899105072021 16098000,2062,22179,1.5722272396087646 16099000,2062,22183,1.5723633766174316 16100000,2062,22185,1.5724949836730957 16101000,2062,22187,1.5726324319839478 16102000,2062,22189,1.572770595550537 16103000,2062,22190,1.5729050636291504 16104000,2062,22194,1.5730527639389038 16105000,2062,22200,1.5731816291809082 16106000,2063,22203,1.5733131170272827 16107000,2063,22203,1.573459267616272 16108000,2063,22209,1.573588490486145 16109000,2063,22214,1.5737215280532837 16110000,2063,22221,1.5738557577133179 16111000,2063,22221,1.5739939212799072 16112000,2063,22222,1.5741281509399414 16113000,2063,22223,1.5742641687393188 16114000,2063,22225,1.5743982791900635 16115000,2063,22227,1.5745394229888916 16116000,2063,22228,1.5746790170669556 16117000,2063,22232,1.5748164653778076 16118000,2063,22234,1.5749578475952148 16119000,2063,22237,1.5750975608825684 16120000,2063,22240,1.5752394199371338 16121000,2063,22244,1.5753793716430664 16122000,2063,22248,1.5755186080932617 16123000,2063,22251,1.5756558179855347 16124000,2063,22251,1.575790286064148 16125000,2064,22255,1.5759248733520508 16126000,2064,22259,1.5760715007781982 16127000,2064,22264,1.576204776763916 16128000,2065,22267,1.5763455629348755 16129000,2067,22269,1.5764869451522827 16130000,2068,22270,1.5766239166259766 16131000,2068,22274,1.576759934425354 16132000,2068,22276,1.576902151107788 16133000,2068,22278,1.577038049697876 16134000,2068,22282,1.5771832466125488 16135000,2068,22286,1.5773248672485352 16136000,2068,22287,1.5774576663970947 16137000,2068,22290,1.5776005983352661 16138000,2068,22290,1.577742338180542 16139000,2069,22292,1.5778807401657104 16140000,2070,22297,1.5780109167099 16141000,2070,22300,1.5781556367874146 16142000,2070,22306,1.5782971382141113 16143000,2070,22313,1.5784401893615723 16144000,2070,22314,1.5785789489746094 16145000,2070,22316,1.5787187814712524 16146000,2070,22321,1.5788590908050537 16147000,2070,22326,1.578998327255249 16148000,2070,22326,1.5791475772857666 16149000,2070,22329,1.579291582107544 16150000,2070,22330,1.579432487487793 16151000,2072,22332,1.57956862449646 16152000,2073,22333,1.5797090530395508 16153000,2073,22341,1.5798556804656982 16154000,2073,22341,1.5799968242645264 16155000,2073,22346,1.580130934715271 16156000,2074,22349,1.5802619457244873 16157000,2074,22350,1.580402135848999 16158000,2074,22354,1.5805436372756958 16159000,2075,22361,1.5806870460510254 16160000,2076,22367,1.580829381942749 16161000,2077,22369,1.5809593200683594 16162000,2077,22372,1.581101655960083 16163000,2077,22377,1.5812427997589111 16164000,2077,22379,1.581382393836975 16165000,2078,22381,1.5815297365188599 16166000,2078,22385,1.5816669464111328 16167000,2078,22388,1.5817985534667969 16168000,2078,22391,1.5819413661956787 16169000,2078,22396,1.5820775032043457 16170000,2078,22398,1.582223892211914 16171000,2078,22402,1.5823678970336914 16172000,2077,22408,1.5825085639953613 16173000,2078,22413,1.582645058631897 16174000,2078,22418,1.5827867984771729 16175000,2080,22421,1.582925796508789 16176000,2080,22425,1.583071231842041 16177000,2081,22427,1.5832089185714722 16178000,2081,22429,1.5833441019058228 16179000,2082,22433,1.5834965705871582 16180000,2083,22435,1.5836384296417236 16181000,2083,22438,1.5837697982788086 16182000,2083,22441,1.583899736404419 16183000,2083,22445,1.584038257598877 16184000,2083,22448,1.5841875076293945 16185000,2083,22449,1.5843276977539062 16186000,2083,22452,1.584463357925415 16187000,2083,22453,1.5845986604690552 16188000,2083,22456,1.5847325325012207 16189000,2084,22460,1.5848662853240967 16190000,2084,22465,1.5850108861923218 16191000,2084,22469,1.5851502418518066 16192000,2084,22473,1.585291862487793 16193000,2084,22474,1.5854305028915405 16194000,2084,22478,1.5855727195739746 16195000,2084,22482,1.5857205390930176 16196000,2084,22486,1.5858644247055054 16197000,2084,22489,1.5860044956207275 16198000,2084,22491,1.58613920211792 16199000,2084,22492,1.5862829685211182 16200000,2085,22494,1.5864229202270508 16201000,2086,22495,1.586557388305664 16202000,2086,22500,1.586696982383728 16203000,2086,22503,1.5868327617645264 16204000,2086,22507,1.5869674682617188 16205000,2086,22511,1.587106466293335 16206000,2086,22515,1.587240219116211 16207000,2086,22517,1.5873829126358032 16208000,2086,22523,1.5875132083892822 16209000,2086,22526,1.5876566171646118 16210000,2085,22529,1.5877883434295654 16211000,2085,22532,1.5879294872283936 16212000,2085,22538,1.588075876235962 16213000,2085,22538,1.588218092918396 16214000,2085,22540,1.5883495807647705 16215000,2086,22543,1.5884971618652344 16216000,2086,22546,1.5886297225952148 16217000,2086,22550,1.5887649059295654 16218000,2086,22553,1.5889019966125488 16219000,2087,22555,1.5890482664108276 16220000,2088,22557,1.5891834497451782 16221000,2088,22560,1.5893245935440063 16222000,2088,22561,1.5894722938537598 16223000,2088,22564,1.5896116495132446 16224000,2088,22565,1.5897560119628906 16225000,2088,22569,1.5898925065994263 16226000,2088,22571,1.590025782585144 16227000,2088,22571,1.590172290802002 16228000,2088,22578,1.5903254747390747 16229000,2088,22581,1.590466022491455 16230000,2088,22582,1.590606689453125 16231000,2088,22585,1.590746283531189 16232000,2088,22588,1.590881586074829 16233000,2088,22592,1.591023564338684 16234000,2088,22594,1.5911555290222168 16235000,2088,22595,1.591299295425415 16236000,2088,22599,1.5914349555969238 16237000,2088,22601,1.5915703773498535 16238000,2088,22606,1.5917091369628906 16239000,2088,22609,1.5918409824371338 16240000,2088,22613,1.5919699668884277 16241000,2089,22616,1.5921156406402588 16242000,2089,22618,1.5922586917877197 16243000,2089,22625,1.5924012660980225 16244000,2089,22628,1.592545509338379 16245000,2089,22630,1.5926927328109741 16246000,2089,22633,1.5928325653076172 16247000,2089,22636,1.5929749011993408 16248000,2089,22637,1.5931141376495361 16249000,2089,22641,1.5932509899139404 16250000,2089,22642,1.5933833122253418 16251000,2089,22648,1.593517541885376 16252000,2089,22650,1.593659520149231 16253000,2089,22654,1.5938012599945068 16254000,2089,22659,1.5939340591430664 16255000,2089,22663,1.5940840244293213 16256000,2089,22663,1.594220757484436 16257000,2089,22667,1.5943570137023926 16258000,2089,22671,1.5944968461990356 16259000,2089,22676,1.594639778137207 16260000,2089,22677,1.5947768688201904 16261000,2089,22680,1.5949156284332275 16262000,2089,22683,1.5950560569763184 16263000,2089,22684,1.5951948165893555 16264000,2089,22684,1.5953340530395508 16265000,2090,22686,1.5954673290252686 16266000,2090,22689,1.5956141948699951 16267000,2090,22693,1.5957581996917725 16268000,2090,22699,1.5959008932113647 16269000,2090,22700,1.5960484743118286 16270000,2090,22705,1.5961813926696777 16271000,2090,22707,1.5963246822357178 16272000,2092,22713,1.5964627265930176 16273000,2092,22717,1.5966099500656128 16274000,2093,22719,1.5967518091201782 16275000,2093,22720,1.5969014167785645 16276000,2093,22724,1.5970356464385986 16277000,2093,22730,1.5971708297729492 16278000,2093,22735,1.5973113775253296 16279000,2093,22738,1.5974500179290771 16280000,2093,22739,1.5975874662399292 16281000,2093,22739,1.5977256298065186 16282000,2093,22742,1.5978620052337646 16283000,2094,22743,1.5980031490325928 16284000,2094,22747,1.5981478691101074 16285000,2094,22748,1.5982787609100342 16286000,2094,22750,1.5984230041503906 16287000,2095,22753,1.5985546112060547 16288000,2095,22757,1.5987000465393066 16289000,2096,22759,1.5988402366638184 16290000,2096,22763,1.5989776849746704 16291000,2096,22767,1.5991153717041016 16292000,2096,22771,1.5992659330368042 16293000,2097,22774,1.5994013547897339 16294000,2097,22780,1.599542498588562 16295000,2097,22784,1.5996811389923096 16296000,2097,22789,1.5998296737670898 16297000,2097,22791,1.5999722480773926 16298000,2097,22792,1.6001145839691162 16299000,2097,22794,1.600252389907837 16300000,2097,22797,1.600395917892456 16301000,2097,22800,1.6005346775054932 16302000,2097,22803,1.6006739139556885 16303000,2097,22807,1.6008164882659912 16304000,2097,22810,1.6009502410888672 16305000,2097,22814,1.6010935306549072 16306000,2097,22817,1.601229190826416 16307000,2097,22818,1.6013649702072144 16308000,2099,22823,1.601503849029541 16309000,2099,22827,1.6016401052474976 16310000,2099,22829,1.601778268814087 16311000,2101,22829,1.6019201278686523 16312000,2101,22830,1.6020638942718506 16313000,2101,22833,1.6021980047225952 16314000,2101,22837,1.6023420095443726 16315000,2100,22844,1.6024911403656006 16316000,2100,22847,1.602628469467163 16317000,2100,22849,1.6027718782424927 16318000,2100,22852,1.6029081344604492 16319000,2100,22853,1.6030446290969849 16320000,2100,22856,1.6031899452209473 16321000,2100,22857,1.603328824043274 16322000,2100,22860,1.6034796237945557 16323000,2101,22865,1.6036195755004883 16324000,2102,22867,1.603767991065979 16325000,2102,22870,1.6039127111434937 16326000,2102,22871,1.6040616035461426 16327000,2102,22873,1.6041978597640991 16328000,2102,22877,1.6043368577957153 16329000,2103,22880,1.6044739484786987 16330000,2103,22883,1.6046160459518433 16331000,2103,22886,1.604753017425537 16332000,2103,22889,1.604899287223816 16333000,2103,22892,1.605051875114441 16334000,2103,22896,1.6051961183547974 16335000,2104,22897,1.6053379774093628 16336000,2104,22898,1.6054800748825073 16337000,2104,22899,1.6056212186813354 16338000,2104,22907,1.6057660579681396 16339000,2104,22911,1.6059050559997559 16340000,2105,22913,1.606050968170166 16341000,2105,22916,1.6061995029449463 16342000,2105,22917,1.6063390970230103 16343000,2105,22925,1.6064815521240234 16344000,2105,22928,1.6066187620162964 16345000,2105,22930,1.6067527532577515 16346000,2105,22933,1.6068971157073975 16347000,2106,22936,1.6070351600646973 16348000,2107,22939,1.607179045677185 16349000,2109,22941,1.6073216199874878 16350000,2109,22945,1.6074588298797607 16351000,2109,22947,1.607599139213562 16352000,2109,22953,1.607738733291626 16353000,2109,22955,1.607883334159851 16354000,2109,22958,1.608024001121521 16355000,2109,22962,1.608160376548767 16356000,2109,22970,1.6082992553710938 16357000,2109,22975,1.608435869216919 16358000,2109,22977,1.60858154296875 16359000,2109,22980,1.608713984489441 16360000,2109,22983,1.608857274055481 16361000,2109,22989,1.6089991331100464 16362000,2109,22990,1.6091444492340088 16363000,2109,22992,1.609285593032837 16364000,2110,22994,1.6094250679016113 16365000,2111,22994,1.6095664501190186 16366000,2111,22995,1.609706163406372 16367000,2111,22995,1.6098533868789673 16368000,2111,22997,1.6099941730499268 16369000,2111,23001,1.610127568244934 16370000,2111,23005,1.610263705253601 16371000,2112,23005,1.6104105710983276 16372000,2112,23009,1.6105552911758423 16373000,2112,23013,1.6107103824615479 16374000,2113,23015,1.6108496189117432 16375000,2113,23017,1.6109892129898071 16376000,2113,23019,1.6111284494400024 16377000,2113,23023,1.6112635135650635 16378000,2113,23024,1.611404299736023 16379000,2113,23026,1.611541986465454 16380000,2113,23031,1.6116793155670166 16381000,2113,23037,1.6118135452270508 16382000,2113,23040,1.6119520664215088 16383000,2115,23045,1.6120901107788086 16384000,2115,23051,1.612231731414795 16385000,2115,23052,1.6123729944229126 16386000,2115,23052,1.6125125885009766 16387000,2116,23055,1.6126530170440674 16388000,2116,23056,1.6127983331680298 16389000,2116,23058,1.6129364967346191 16390000,2116,23064,1.6130794286727905 16391000,2116,23066,1.6132277250289917 16392000,2116,23066,1.6133767366409302 16393000,2116,23069,1.6135165691375732 16394000,2117,23071,1.6136560440063477 16395000,2118,23072,1.6138020753860474 16396000,2118,23075,1.6139442920684814 16397000,2118,23081,1.6140915155410767 16398000,2118,23083,1.6142324209213257 16399000,2118,23085,1.6143717765808105 16400000,2118,23086,1.6145113706588745 16401000,2118,23088,1.6146581172943115 16402000,2118,23094,1.6148008108139038 16403000,2118,23095,1.6149362325668335 16404000,2118,23100,1.6150836944580078 16405000,2118,23104,1.6152280569076538 16406000,2118,23107,1.6153663396835327 16407000,2118,23112,1.6155149936676025 16408000,2118,23113,1.6156628131866455 16409000,2118,23119,1.615804672241211 16410000,2118,23123,1.6159451007843018 16411000,2118,23130,1.6160900592803955 16412000,2118,23132,1.6162415742874146 16413000,2119,23139,1.6163830757141113 16414000,2119,23140,1.616528034210205 16415000,2119,23142,1.6166656017303467 16416000,2120,23145,1.6168115139007568 16417000,2120,23148,1.616950273513794 16418000,2120,23150,1.617091417312622 16419000,2120,23154,1.617232322692871 16420000,2120,23157,1.6173783540725708 16421000,2120,23159,1.6175240278244019 16422000,2120,23162,1.617663860321045 16423000,2120,23165,1.6178148984909058 16424000,2120,23165,1.6179614067077637 16425000,2121,23167,1.6181014776229858 16426000,2120,23174,1.6182427406311035 16427000,2121,23176,1.618377685546875 16428000,2121,23178,1.6185197830200195 16429000,2121,23181,1.6186596155166626 16430000,2121,23185,1.6187973022460938 16431000,2122,23186,1.6189326047897339 16432000,2122,23189,1.619078516960144 16433000,2123,23189,1.6192177534103394 16434000,2123,23190,1.6193623542785645 16435000,2123,23192,1.6195077896118164 16436000,2123,23195,1.6196538209915161 16437000,2124,23198,1.6197991371154785 16438000,2124,23201,1.619950771331787 16439000,2124,23204,1.6200945377349854 16440000,2124,23204,1.620237112045288 16441000,2125,23206,1.6203800439834595 16442000,2125,23207,1.62052583694458 16443000,2126,23209,1.6206698417663574 16444000,2126,23211,1.6208082437515259 16445000,2126,23211,1.6209402084350586 16446000,2126,23215,1.6210764646530151 16447000,2126,23217,1.6212193965911865 16448000,2126,23221,1.6213691234588623 16449000,2126,23223,1.621509075164795 16450000,2126,23226,1.6216473579406738 16451000,2126,23228,1.6217973232269287 16452000,2126,23229,1.6219311952590942 16453000,2126,23229,1.6220786571502686 16454000,2126,23230,1.6222271919250488 16455000,2126,23230,1.6223708391189575 16456000,2126,23230,1.6225123405456543 16457000,2126,23231,1.622652292251587 16458000,2126,23232,1.6228044033050537 16459000,2126,23233,1.6229422092437744 16460000,2125,23233,1.6230802536010742 16461000,2125,23235,1.62322998046875 16462000,2125,23239,1.6233711242675781 16463000,2125,23244,1.6235296726226807 16464000,2125,23246,1.6236779689788818 16465000,2125,23249,1.6238170862197876 16466000,2125,23252,1.623954176902771 16467000,2125,23255,1.6240946054458618 16468000,2127,23257,1.624234676361084 16469000,2127,23261,1.6243754625320435 16470000,2127,23265,1.6245232820510864 16471000,2127,23265,1.6246693134307861 16472000,2128,23268,1.6248092651367188 16473000,2129,23272,1.6249505281448364 16474000,2129,23274,1.6250876188278198 16475000,2129,23277,1.625230312347412 16476000,2130,23281,1.6253670454025269 16477000,2130,23284,1.6255061626434326 16478000,2130,23288,1.6256476640701294 16479000,2130,23289,1.6257925033569336 16480000,2131,23290,1.6259379386901855 16481000,2132,23290,1.6260759830474854 16482000,2133,23292,1.6262156963348389 16483000,2133,23295,1.6263676881790161 16484000,2133,23298,1.6265051364898682 16485000,2133,23299,1.6266456842422485 16486000,2133,23301,1.6267863512039185 16487000,2133,23303,1.6269208192825317 16488000,2133,23307,1.6270508766174316 16489000,2133,23308,1.6271896362304688 16490000,2135,23312,1.6273337602615356 16491000,2136,23318,1.6274784803390503 16492000,2137,23322,1.6276239156723022 16493000,2137,23325,1.6277636289596558 16494000,2137,23329,1.6279082298278809 16495000,2137,23333,1.6280460357666016 16496000,2137,23335,1.6281838417053223 16497000,2137,23338,1.6283247470855713 16498000,2137,23342,1.6284610033035278 16499000,2137,23346,1.6286022663116455 16500000,2138,23350,1.6287472248077393 16501000,2138,23353,1.6288985013961792 16502000,2138,23355,1.6290454864501953 16503000,2138,23356,1.6291861534118652 16504000,2138,23358,1.6293320655822754 16505000,2138,23362,1.6294807195663452 16506000,2138,23366,1.6296329498291016 16507000,2138,23370,1.6297736167907715 16508000,2138,23372,1.6299164295196533 16509000,2138,23378,1.6300603151321411 16510000,2138,23379,1.6301965713500977 16511000,2138,23381,1.6303428411483765 16512000,2138,23388,1.630476951599121 16513000,2138,23393,1.6306257247924805 16514000,2138,23395,1.6307687759399414 16515000,2137,23398,1.6309078931808472 16516000,2137,23400,1.6310484409332275 16517000,2138,23402,1.6311897039413452 16518000,2138,23403,1.631325602531433 16519000,2138,23405,1.631467342376709 16520000,2138,23412,1.6316020488739014 16521000,2138,23418,1.63174569606781 16522000,2138,23419,1.6318880319595337 16523000,2138,23421,1.6320319175720215 16524000,2139,23424,1.6321744918823242 16525000,2139,23425,1.6323117017745972 16526000,2140,23427,1.6324571371078491 16527000,2140,23430,1.6326014995574951 16528000,2140,23432,1.6327528953552246 16529000,2141,23438,1.6328914165496826 16530000,2141,23443,1.6330329179763794 16531000,2141,23444,1.6331719160079956 16532000,2142,23446,1.6333136558532715 16533000,2142,23447,1.633459448814392 16534000,2142,23449,1.6336005926132202 16535000,2142,23451,1.633745789527893 16536000,2143,23453,1.63388991355896 16537000,2143,23453,1.6340253353118896 16538000,2143,23458,1.6341698169708252 16539000,2143,23462,1.6343177556991577 16540000,2143,23465,1.6344622373580933 16541000,2143,23469,1.6345994472503662 16542000,2143,23472,1.6347439289093018 16543000,2143,23478,1.6348799467086792 16544000,2144,23481,1.6350224018096924 16545000,2144,23486,1.6351701021194458 16546000,2144,23492,1.6353206634521484 16547000,2144,23493,1.6354626417160034 16548000,2144,23499,1.6356017589569092 16549000,2144,23499,1.6357496976852417 16550000,2145,23503,1.6358869075775146 16551000,2146,23505,1.6360316276550293 16552000,2146,23506,1.636176347732544 16553000,2146,23510,1.6363180875778198 16554000,2146,23514,1.6364567279815674 16555000,2146,23515,1.6365987062454224 16556000,2146,23517,1.6367402076721191 16557000,2146,23518,1.6368837356567383 16558000,2146,23521,1.6370309591293335 16559000,2146,23522,1.6371697187423706 16560000,2146,23522,1.63731050491333 16561000,2146,23526,1.6374555826187134 16562000,2146,23529,1.6375997066497803 16563000,2146,23532,1.637745976448059 16564000,2146,23533,1.637890338897705 16565000,2146,23542,1.6380302906036377 16566000,2146,23547,1.638171672821045 16567000,2146,23554,1.638307809829712 16568000,2144,23562,1.6384549140930176 16569000,2144,23563,1.638597846031189 16570000,2144,23565,1.638738751411438 16571000,2144,23569,1.6388790607452393 16572000,2144,23573,1.639025330543518 16573000,2144,23575,1.6391677856445312 16574000,2144,23578,1.6393072605133057 16575000,2144,23582,1.6394433975219727 16576000,2144,23585,1.6395891904830933 16577000,2144,23588,1.639730453491211 16578000,2144,23592,1.6398688554763794 16579000,2144,23596,1.6400092840194702 16580000,2144,23597,1.6401526927947998 16581000,2144,23601,1.6402957439422607 16582000,2144,23607,1.640429973602295 16583000,2144,23612,1.6405813694000244 16584000,2145,23616,1.6407251358032227 16585000,2145,23618,1.6408690214157104 16586000,2145,23623,1.6410119533538818 16587000,2145,23626,1.6411620378494263 16588000,2145,23631,1.6413084268569946 16589000,2145,23640,1.6414527893066406 16590000,2145,23642,1.6415941715240479 16591000,2145,23643,1.6417382955551147 16592000,2145,23647,1.6418874263763428 16593000,2145,23651,1.6420317888259888 16594000,2145,23654,1.6421741247177124 16595000,2145,23657,1.6423157453536987 16596000,2145,23661,1.6424610614776611 16597000,2145,23662,1.6426029205322266 16598000,2145,23666,1.6427440643310547 16599000,2145,23667,1.642891764640808 16600000,2145,23669,1.6430370807647705 16601000,2145,23672,1.6431772708892822 16602000,2145,23674,1.6433255672454834 16603000,2146,23676,1.643459677696228 16604000,2146,23680,1.643605351448059 16605000,2146,23684,1.6437479257583618 16606000,2146,23687,1.6438841819763184 16607000,2146,23688,1.6440274715423584 16608000,2146,23693,1.6441694498062134 16609000,2146,23697,1.6443148851394653 16610000,2146,23699,1.6444544792175293 16611000,2146,23702,1.644601821899414 16612000,2146,23705,1.6447515487670898 16613000,2146,23706,1.6449044942855835 16614000,2146,23707,1.6450456380844116 16615000,2146,23710,1.6451936960220337 16616000,2147,23711,1.6453429460525513 16617000,2147,23712,1.6454799175262451 16618000,2147,23714,1.6456146240234375 16619000,2147,23719,1.6457548141479492 16620000,2147,23724,1.6459019184112549 16621000,2147,23727,1.6460481882095337 16622000,2146,23731,1.6461832523345947 16623000,2146,23736,1.6463217735290527 16624000,2146,23738,1.6464636325836182 16625000,2146,23741,1.6466095447540283 16626000,2146,23745,1.646756887435913 16627000,2146,23745,1.6468991041183472 16628000,2146,23747,1.6470402479171753 16629000,2146,23750,1.6471847295761108 16630000,2146,23753,1.6473350524902344 16631000,2146,23759,1.6474769115447998 16632000,2147,23764,1.6476184129714966 16633000,2148,23766,1.6477681398391724 16634000,2148,23770,1.6479182243347168 16635000,2149,23776,1.6480686664581299 16636000,2151,23781,1.6482067108154297 16637000,2151,23785,1.6483513116836548 16638000,2151,23789,1.6484875679016113 16639000,2152,23793,1.6486341953277588 16640000,2152,23797,1.6487759351730347 16641000,2152,23799,1.648927927017212 16642000,2152,23800,1.6490767002105713 16643000,2153,23800,1.6492204666137695 16644000,2153,23801,1.6493706703186035 16645000,2153,23805,1.6495115756988525 16646000,2153,23808,1.649651288986206 16647000,2153,23810,1.649798035621643 16648000,2153,23811,1.6499414443969727 16649000,2153,23814,1.6500822305679321 16650000,2154,23816,1.65022873878479 16651000,2154,23818,1.6503766775131226 16652000,2155,23820,1.650518774986267 16653000,2155,23825,1.6506552696228027 16654000,2155,23831,1.650799036026001 16655000,2155,23836,1.6509463787078857 16656000,2155,23840,1.651092767715454 16657000,2155,23844,1.651240587234497 16658000,2155,23847,1.6513855457305908 16659000,2155,23849,1.65153169631958 16660000,2155,23855,1.6516714096069336 16661000,2155,23857,1.6518170833587646 16662000,2155,23860,1.6519629955291748 16663000,2154,23863,1.6521048545837402 16664000,2154,23863,1.6522448062896729 16665000,2154,23865,1.6523857116699219 16666000,2155,23867,1.652529239654541 16667000,2154,23874,1.6526751518249512 16668000,2154,23877,1.6528154611587524 16669000,2154,23879,1.652962565422058 16670000,2154,23881,1.6531147956848145 16671000,2154,23884,1.6532559394836426 16672000,2154,23887,1.653396487236023 16673000,2154,23890,1.6535494327545166 16674000,2155,23893,1.6536921262741089 16675000,2155,23894,1.6538312435150146 16676000,2155,23897,1.6539758443832397 16677000,2155,23901,1.6541128158569336 16678000,2155,23903,1.6542534828186035 16679000,2155,23905,1.6543933153152466 16680000,2156,23906,1.654536485671997 16681000,2156,23910,1.6546847820281982 16682000,2156,23912,1.6548329591751099 16683000,2155,23915,1.654978632926941 16684000,2156,23918,1.6551132202148438 16685000,2156,23921,1.6552517414093018 16686000,2156,23926,1.6553900241851807 16687000,2156,23928,1.6555345058441162 16688000,2156,23935,1.6556757688522339 16689000,2156,23935,1.655820369720459 16690000,2156,23937,1.6559618711471558 16691000,2156,23943,1.6561062335968018 16692000,2157,23947,1.656257152557373 16693000,2157,23948,1.6564009189605713 16694000,2157,23958,1.6565454006195068 16695000,2157,23962,1.6566898822784424 16696000,2158,23966,1.6568269729614258 16697000,2158,23969,1.656973123550415 16698000,2158,23973,1.6571223735809326 16699000,2158,23977,1.6572661399841309 16700000,2158,23979,1.657412052154541 16701000,2158,23986,1.657554268836975 16702000,2158,23990,1.6576993465423584 16703000,2158,23991,1.6578381061553955 16704000,2158,23993,1.6579769849777222 16705000,2158,23997,1.6581194400787354 16706000,2159,23997,1.6582614183425903 16707000,2159,23999,1.6584081649780273 16708000,2159,24002,1.6585543155670166 16709000,2160,24003,1.658698320388794 16710000,2160,24007,1.6588375568389893 16711000,2160,24011,1.658990502357483 16712000,2160,24016,1.659142017364502 16713000,2160,24021,1.6592886447906494 16714000,2160,24026,1.659434199333191 16715000,2161,24028,1.659576177597046 16716000,2161,24031,1.6597288846969604 16717000,2161,24034,1.6598725318908691 16718000,2162,24035,1.6600269079208374 16719000,2162,24036,1.6601742506027222 16720000,2163,24038,1.6603212356567383 16721000,2163,24040,1.6604700088500977 16722000,2163,24046,1.6606292724609375 16723000,2163,24051,1.6607855558395386 16724000,2163,24059,1.6609207391738892 16725000,2163,24059,1.6610759496688843 16726000,2163,24065,1.6612226963043213 16727000,2163,24065,1.6613689661026 16728000,2163,24070,1.661512017250061 16729000,2163,24074,1.6616568565368652 16730000,2164,24076,1.6618069410324097 16731000,2164,24078,1.6619534492492676 16732000,2164,24081,1.6620943546295166 16733000,2164,24083,1.6622340679168701 16734000,2164,24086,1.6623804569244385 16735000,2164,24087,1.6625274419784546 16736000,2164,24089,1.662670612335205 16737000,2164,24092,1.6628196239471436 16738000,2165,24096,1.662968635559082 16739000,2166,24101,1.6631146669387817 16740000,2166,24105,1.6632531881332397 16741000,2166,24106,1.6633974313735962 16742000,2166,24109,1.6635394096374512 16743000,2166,24110,1.663682222366333 16744000,2166,24114,1.6638201475143433 16745000,2166,24119,1.6639668941497803 16746000,2166,24119,1.6641161441802979 16747000,2166,24119,1.6642556190490723 16748000,2166,24122,1.66440749168396 16749000,2166,24126,1.664548635482788 16750000,2166,24127,1.6646835803985596 16751000,2166,24131,1.664833903312683 16752000,2166,24133,1.6649799346923828 16753000,2166,24135,1.6651238203048706 16754000,2167,24140,1.6652692556381226 16755000,2167,24144,1.665416955947876 16756000,2167,24146,1.6655633449554443 16757000,2167,24147,1.6657040119171143 16758000,2167,24153,1.6658620834350586 16759000,2167,24155,1.6660090684890747 16760000,2170,24159,1.666142463684082 16761000,2170,24161,1.6662907600402832 16762000,2172,24164,1.6664313077926636 16763000,2172,24167,1.6665809154510498 16764000,2172,24169,1.6667238473892212 16765000,2172,24173,1.6668665409088135 16766000,2172,24177,1.6670112609863281 16767000,2173,24180,1.6671621799468994 16768000,2173,24185,1.6673040390014648 16769000,2173,24187,1.6674504280090332 16770000,2173,24190,1.6675914525985718 16771000,2173,24195,1.667734146118164 16772000,2173,24202,1.6678800582885742 16773000,2174,24207,1.6680176258087158 16774000,2174,24213,1.668170690536499 16775000,2174,24216,1.6683136224746704 16776000,2174,24218,1.6684670448303223 16777000,2175,24219,1.668612003326416 16778000,2175,24224,1.668752908706665 16779000,2175,24228,1.6688966751098633 16780000,2175,24230,1.6690458059310913 16781000,2176,24235,1.6691920757293701 16782000,2176,24238,1.6693373918533325 16783000,2176,24239,1.669478178024292 16784000,2176,24242,1.6696230173110962 16785000,2177,24244,1.6697759628295898 16786000,2177,24248,1.6699246168136597 16787000,2178,24253,1.6700648069381714 16788000,2178,24256,1.670212984085083 16789000,2178,24259,1.6703578233718872 16790000,2178,24261,1.6705092191696167 16791000,2178,24263,1.6706538200378418 16792000,2179,24264,1.6708018779754639 16793000,2179,24265,1.6709421873092651 16794000,2179,24274,1.671085000038147 16795000,2179,24278,1.6712276935577393 16796000,2179,24282,1.6713712215423584 16797000,2179,24285,1.6715154647827148 16798000,2179,24285,1.6716655492782593 16799000,2179,24287,1.6718144416809082 16800000,2179,24288,1.671966791152954 16801000,2179,24292,1.6721136569976807 16802000,2179,24295,1.6722548007965088 16803000,2179,24296,1.6724021434783936 16804000,2179,24298,1.6725430488586426 16805000,2179,24300,1.672694444656372 16806000,2179,24306,1.6728435754776 16807000,2179,24309,1.672989010810852 16808000,2179,24313,1.673133373260498 16809000,2179,24314,1.6732852458953857 16810000,2179,24315,1.6734256744384766 16811000,2180,24319,1.673572063446045 16812000,2181,24321,1.673715591430664 16813000,2181,24327,1.6738656759262085 16814000,2181,24330,1.6740212440490723 16815000,2181,24334,1.674165964126587 16816000,2181,24335,1.674310564994812 16817000,2181,24339,1.6744581460952759 16818000,2181,24343,1.6745984554290771 16819000,2181,24346,1.6747392416000366 16820000,2181,24348,1.6748836040496826 16821000,2181,24350,1.6750274896621704 16822000,2181,24356,1.675176978111267 16823000,2181,24356,1.6753251552581787 16824000,2181,24360,1.6754677295684814 16825000,2181,24366,1.6756118535995483 16826000,2181,24369,1.6757519245147705 16827000,2181,24369,1.6758989095687866 16828000,2181,24372,1.676039218902588 16829000,2183,24377,1.6761870384216309 16830000,2184,24380,1.6763246059417725 16831000,2184,24380,1.6764734983444214 16832000,2184,24384,1.6766235828399658 16833000,2184,24386,1.6767634153366089 16834000,2184,24388,1.6769120693206787 16835000,2184,24389,1.6770600080490112 16836000,2184,24392,1.677201271057129 16837000,2184,24394,1.677342176437378 16838000,2184,24396,1.6774911880493164 16839000,2184,24399,1.6776301860809326 16840000,2185,24402,1.6777729988098145 16841000,2185,24406,1.6779236793518066 16842000,2186,24407,1.6780709028244019 16843000,2186,24416,1.6782139539718628 16844000,2186,24422,1.6783525943756104 16845000,2186,24427,1.6784976720809937 16846000,2186,24429,1.678646206855774 16847000,2186,24430,1.678795337677002 16848000,2187,24440,1.6789411306381226 16849000,2189,24442,1.6790893077850342 16850000,2190,24447,1.679231882095337 16851000,2190,24451,1.6793750524520874 16852000,2190,24454,1.6795265674591064 16853000,2191,24455,1.679672122001648 16854000,2192,24463,1.679821491241455 16855000,2192,24465,1.6799671649932861 16856000,2192,24468,1.6801085472106934 16857000,2192,24470,1.68025803565979 16858000,2192,24473,1.6803979873657227 16859000,2192,24476,1.6805408000946045 16860000,2192,24480,1.6806905269622803 16861000,2192,24482,1.680834412574768 16862000,2193,24488,1.6809860467910767 16863000,2193,24490,1.6811364889144897 16864000,2193,24490,1.6812900304794312 16865000,2194,24493,1.6814284324645996 16866000,2194,24494,1.681579351425171 16867000,2194,24497,1.681728482246399 16868000,2194,24498,1.6818737983703613 16869000,2194,24500,1.6820132732391357 16870000,2194,24502,1.6821620464324951 16871000,2194,24507,1.6823151111602783 16872000,2194,24510,1.682457685470581 16873000,2194,24514,1.682600498199463 16874000,2194,24521,1.6827424764633179 16875000,2194,24525,1.6828924417495728 16876000,2194,24530,1.6830297708511353 16877000,2194,24532,1.6831746101379395 16878000,2194,24536,1.6833186149597168 16879000,2194,24542,1.6834734678268433 16880000,2194,24544,1.6836223602294922 16881000,2194,24549,1.6837639808654785 16882000,2194,24551,1.6839100122451782 16883000,2194,24553,1.684057593345642 16884000,2194,24555,1.6842014789581299 16885000,2194,24559,1.6843518018722534 16886000,2194,24562,1.684493899345398 16887000,2195,24566,1.6846410036087036 16888000,2195,24572,1.6847869157791138 16889000,2195,24578,1.684938907623291 16890000,2195,24583,1.6850905418395996 16891000,2196,24585,1.6852389574050903 16892000,2196,24588,1.6853909492492676 16893000,2196,24593,1.685537338256836 16894000,2197,24594,1.6856822967529297 16895000,2198,24601,1.6858205795288086 16896000,2198,24602,1.6859664916992188 16897000,2197,24603,1.6861177682876587 16898000,2197,24604,1.686264157295227 16899000,2197,24608,1.686400055885315 16900000,2198,24612,1.6865545511245728 16901000,2198,24615,1.6866930723190308 16902000,2198,24621,1.686855435371399 16903000,2198,24624,1.6870036125183105 16904000,2198,24626,1.687145709991455 16905000,2200,24627,1.6872926950454712 16906000,2200,24629,1.687437653541565 16907000,2200,24635,1.6875929832458496 16908000,2200,24639,1.6877413988113403 16909000,2200,24641,1.687885046005249 16910000,2199,24645,1.6880333423614502 16911000,2199,24649,1.6881775856018066 16912000,2200,24653,1.6883224248886108 16913000,2200,24653,1.6884708404541016 16914000,2200,24658,1.6886237859725952 16915000,2200,24660,1.6887704133987427 16916000,2200,24665,1.6889159679412842 16917000,2200,24668,1.689064621925354 16918000,2201,24671,1.6892118453979492 16919000,2202,24676,1.6893538236618042 16920000,2202,24681,1.6895005702972412 16921000,2202,24689,1.6896464824676514 16922000,2202,24692,1.689781665802002 16923000,2201,24700,1.6899292469024658 16924000,2201,24705,1.690079689025879 16925000,2202,24705,1.6902241706848145 16926000,2202,24713,1.6903706789016724 16927000,2203,24718,1.6905162334442139 16928000,2204,24722,1.6906551122665405 16929000,2204,24722,1.6907944679260254 16930000,2204,24725,1.690950632095337 16931000,2204,24729,1.6910940408706665 16932000,2205,24731,1.6912362575531006 16933000,2205,24736,1.691381573677063 16934000,2205,24740,1.691533088684082 16935000,2205,24742,1.6916875839233398 16936000,2205,24747,1.6918303966522217 16937000,2205,24747,1.691981554031372 16938000,2205,24748,1.692128300666809 16939000,2206,24750,1.6922686100006104 16940000,2206,24756,1.692408800125122 16941000,2206,24765,1.6925536394119263 16942000,2206,24767,1.6927061080932617 16943000,2206,24771,1.6928613185882568 16944000,2206,24774,1.6930017471313477 16945000,2206,24776,1.6931523084640503 16946000,2206,24780,1.6932907104492188 16947000,2206,24782,1.6934418678283691 16948000,2205,24785,1.6935914754867554 16949000,2205,24787,1.693734049797058 16950000,2205,24788,1.6938823461532593 16951000,2206,24791,1.6940363645553589 16952000,2206,24795,1.6941853761672974 16953000,2206,24799,1.6943244934082031 16954000,2207,24799,1.694470763206482 16955000,2207,24799,1.6946232318878174 16956000,2207,24802,1.6947804689407349 16957000,2207,24807,1.6949273347854614 16958000,2207,24809,1.695068120956421 16959000,2208,24811,1.695214033126831 16960000,2208,24814,1.6953638792037964 16961000,2209,24816,1.695501446723938 16962000,2209,24819,1.695644497871399 16963000,2209,24823,1.6957886219024658 16964000,2209,24827,1.6959333419799805 16965000,2209,24829,1.6960744857788086 16966000,2209,24835,1.696223497390747 16967000,2209,24840,1.6963679790496826 16968000,2209,24843,1.6965131759643555 16969000,2209,24849,1.6966660022735596 16970000,2210,24855,1.6968214511871338 16971000,2210,24856,1.6969705820083618 16972000,2211,24858,1.6971200704574585 16973000,2211,24862,1.6972641944885254 16974000,2211,24862,1.697413682937622 16975000,2211,24864,1.697566270828247 16976000,2211,24867,1.6977121829986572 16977000,2210,24872,1.6978617906570435 16978000,2210,24874,1.6980078220367432 16979000,2210,24878,1.6981549263000488 16980000,2210,24880,1.6983027458190918 16981000,2211,24884,1.698453426361084 16982000,2212,24891,1.698603868484497 16983000,2212,24891,1.6987519264221191 16984000,2212,24897,1.6988980770111084 16985000,2212,24900,1.6990485191345215 16986000,2212,24904,1.6991935968399048 16987000,2212,24910,1.6993348598480225 16988000,2212,24915,1.6994820833206177 16989000,2212,24919,1.6996326446533203 16990000,2213,24921,1.6997814178466797 16991000,2213,24922,1.6999367475509644 16992000,2214,24926,1.7000863552093506 16993000,2214,24927,1.7002391815185547 16994000,2214,24932,1.7003941535949707 16995000,2214,24935,1.700538992881775 16996000,2214,24941,1.7006876468658447 16997000,2214,24943,1.7008343935012817 16998000,2214,24948,1.7009766101837158 16999000,2214,24954,1.7011258602142334 17000000,2214,24957,1.7012717723846436 17001000,2214,24959,1.7014151811599731 17002000,2214,24961,1.7015594244003296 17003000,2214,24964,1.7016963958740234 17004000,2214,24969,1.7018455266952515 17005000,2215,24971,1.7019884586334229 17006000,2216,24975,1.7021267414093018 17007000,2216,24976,1.7022761106491089 17008000,2216,24979,1.7024285793304443 17009000,2217,24982,1.7025761604309082 17010000,2218,24989,1.7027268409729004 17011000,2218,24990,1.7028794288635254 17012000,2218,24992,1.703023076057434 17013000,2218,24995,1.703176498413086 17014000,2218,24997,1.703324317932129 17015000,2218,25001,1.7034661769866943 17016000,2218,25007,1.7036190032958984 17017000,2219,25009,1.703761100769043 17018000,2219,25015,1.7039048671722412 17019000,2218,25015,1.7040549516677856 17020000,2218,25018,1.7042007446289062 17021000,2218,25021,1.704345941543579 17022000,2218,25026,1.704493761062622 17023000,2218,25029,1.704647421836853 17024000,2218,25031,1.704798936843872 17025000,2218,25032,1.7049459218978882 17026000,2218,25034,1.7050871849060059 17027000,2218,25036,1.7052336931228638 17028000,2218,25042,1.7053792476654053 17029000,2218,25050,1.7055234909057617 17030000,2218,25054,1.7056703567504883 17031000,2218,25058,1.7058228254318237 17032000,2218,25064,1.7059760093688965 17033000,2218,25066,1.706121563911438 17034000,2218,25069,1.7062585353851318 17035000,2219,25072,1.7064077854156494 17036000,2219,25076,1.7065564393997192 17037000,2219,25077,1.7067023515701294 17038000,2219,25078,1.7068490982055664 17039000,2219,25084,1.7069926261901855 17040000,2219,25090,1.707131028175354 17041000,2219,25091,1.7072778940200806 17042000,2219,25095,1.7074189186096191 17043000,2219,25096,1.7075672149658203 17044000,2220,25100,1.7077221870422363 17045000,2220,25102,1.7078642845153809 17046000,2220,25105,1.7080116271972656 17047000,2220,25108,1.7081561088562012 17048000,2221,25112,1.708307147026062 17049000,2221,25118,1.7084559202194214 17050000,2221,25118,1.7086050510406494 17051000,2221,25119,1.7087550163269043 17052000,2221,25119,1.7088974714279175 17053000,2221,25121,1.7090446949005127 17054000,2221,25122,1.7091938257217407 17055000,2222,25122,1.7093377113342285 17056000,2222,25124,1.709482192993164 17057000,2222,25126,1.7096335887908936 17058000,2222,25130,1.7097833156585693 17059000,2223,25134,1.7099239826202393 17060000,2223,25139,1.7100688219070435 17061000,2223,25140,1.7102179527282715 17062000,2223,25143,1.7103739976882935 17063000,2223,25146,1.7105168104171753 17064000,2223,25146,1.7106688022613525 17065000,2223,25148,1.7108139991760254 17066000,2222,25154,1.7109565734863281 17067000,2222,25158,1.711092472076416 17068000,2221,25161,1.711235761642456 17069000,2222,25163,1.71138596534729 17070000,2222,25168,1.7115339040756226 17071000,2222,25171,1.7116841077804565 17072000,2222,25174,1.7118268013000488 17073000,2223,25177,1.7119779586791992 17074000,2223,25183,1.7121344804763794 17075000,2223,25189,1.7122894525527954 17076000,2224,25191,1.7124335765838623 17077000,2224,25194,1.712583065032959 17078000,2224,25197,1.7127326726913452 17079000,2225,25200,1.7128862142562866 17080000,2225,25200,1.7130448818206787 17081000,2226,25202,1.7132019996643066 17082000,2226,25208,1.7133492231369019 17083000,2226,25211,1.7134987115859985 17084000,2226,25213,1.7136484384536743 17085000,2226,25218,1.713794231414795 17086000,2227,25220,1.713944435119629 17087000,2227,25222,1.714100956916809 17088000,2227,25228,1.7142409086227417 17089000,2227,25233,1.7143886089324951 17090000,2227,25237,1.7145395278930664 17091000,2227,25241,1.7146995067596436 17092000,2228,25244,1.7148494720458984 17093000,2228,25247,1.714998722076416 17094000,2229,25251,1.7151426076889038 17095000,2229,25256,1.7152947187423706 17096000,2229,25257,1.7154401540756226 17097000,2230,25261,1.715583324432373 17098000,2230,25264,1.7157293558120728 17099000,2231,25269,1.715874433517456 17100000,2231,25270,1.716022253036499 17101000,2231,25271,1.7161704301834106 17102000,2231,25277,1.716322898864746 17103000,2231,25278,1.7164666652679443 17104000,2231,25282,1.7166156768798828 17105000,2231,25284,1.7167731523513794 17106000,2231,25284,1.7169220447540283 17107000,2231,25287,1.717065453529358 17108000,2231,25293,1.7172096967697144 17109000,2231,25296,1.717355489730835 17110000,2231,25300,1.7175146341323853 17111000,2231,25303,1.7176569700241089 17112000,2231,25307,1.7178022861480713 17113000,2231,25309,1.7179596424102783 17114000,2231,25315,1.7181140184402466 17115000,2232,25318,1.718266487121582 17116000,2232,25322,1.7184141874313354 17117000,2232,25326,1.7185640335083008 17118000,2232,25328,1.7187097072601318 17119000,2232,25331,1.7188602685928345 17120000,2233,25335,1.7190016508102417 17121000,2233,25339,1.7191503047943115 17122000,2233,25340,1.7193007469177246 17123000,2233,25343,1.7194517850875854 17124000,2233,25347,1.7196125984191895 17125000,2233,25351,1.7197586297988892 17126000,2233,25355,1.7199110984802246 17127000,2233,25359,1.7200652360916138 17128000,2233,25363,1.7202156782150269 17129000,2233,25368,1.7203572988510132 17130000,2233,25369,1.720505952835083 17131000,2233,25371,1.720668077468872 17132000,2233,25375,1.7208123207092285 17133000,2233,25376,1.7209614515304565 17134000,2235,25381,1.721116065979004 17135000,2235,25383,1.7212622165679932 17136000,2236,25385,1.7214142084121704 17137000,2236,25387,1.7215673923492432 17138000,2236,25390,1.7217203378677368 17139000,2236,25396,1.7218706607818604 17140000,2236,25398,1.7220158576965332 17141000,2236,25402,1.722167730331421 17142000,2236,25404,1.722320556640625 17143000,2236,25408,1.7224736213684082 17144000,2236,25411,1.7226080894470215 17145000,2236,25414,1.7227517366409302 17146000,2237,25416,1.722902536392212 17147000,2237,25422,1.7230494022369385 17148000,2237,25422,1.7231961488723755 17149000,2237,25426,1.7233541011810303 17150000,2237,25430,1.723499059677124 17151000,2237,25433,1.72365140914917 17152000,2237,25439,1.7237969636917114 17153000,2237,25445,1.7239415645599365 17154000,2237,25451,1.7240914106369019 17155000,2237,25453,1.7242403030395508 17156000,2238,25455,1.7243859767913818 17157000,2238,25457,1.724530577659607 17158000,2238,25459,1.7246836423873901 17159000,2238,25460,1.724834680557251 17160000,2239,25463,1.7249809503555298 17161000,2239,25468,1.7251256704330444 17162000,2239,25473,1.7252705097198486 17163000,2239,25475,1.7254208326339722 17164000,2239,25477,1.7255730628967285 17165000,2239,25480,1.7257169485092163 17166000,2240,25484,1.72586989402771 17167000,2240,25487,1.7260229587554932 17168000,2240,25488,1.726174235343933 17169000,2241,25490,1.7263110876083374 17170000,2241,25492,1.7264610528945923 17171000,2241,25497,1.7266099452972412 17172000,2241,25499,1.7267544269561768 17173000,2241,25504,1.7268997430801392 17174000,2241,25506,1.7270514965057373 17175000,2242,25511,1.7271950244903564 17176000,2242,25515,1.7273471355438232 17177000,2242,25521,1.7274941205978394 17178000,2242,25526,1.7276527881622314 17179000,2242,25530,1.7277984619140625 17180000,2242,25534,1.7279504537582397 17181000,2242,25538,1.728092074394226 17182000,2242,25543,1.7282401323318481 17183000,2242,25545,1.728397011756897 17184000,2242,25548,1.7285451889038086 17185000,2242,25553,1.7287014722824097 17186000,2242,25554,1.7288448810577393 17187000,2242,25556,1.7289947271347046 17188000,2242,25558,1.729143738746643 17189000,2242,25559,1.7292954921722412 17190000,2242,25562,1.7294461727142334 17191000,2242,25564,1.729599952697754 17192000,2243,25568,1.7297475337982178 17193000,2243,25573,1.729905128479004 17194000,2243,25576,1.7300511598587036 17195000,2242,25581,1.7302037477493286 17196000,2243,25583,1.730358362197876 17197000,2243,25587,1.7305055856704712 17198000,2243,25591,1.7306573390960693 17199000,2242,25594,1.730804681777954 17200000,2242,25594,1.7309602499008179 17201000,2243,25595,1.7311062812805176 17202000,2243,25597,1.7312636375427246 17203000,2243,25604,1.731411099433899 17204000,2243,25606,1.7315571308135986 17205000,2242,25611,1.7317017316818237 17206000,2242,25616,1.731855869293213 17207000,2242,25617,1.731998324394226 17208000,2243,25620,1.732151746749878 17209000,2243,25624,1.732292890548706 17210000,2243,25627,1.7324445247650146 17211000,2243,25631,1.7325944900512695 17212000,2243,25632,1.7327442169189453 17213000,2243,25637,1.7328909635543823 17214000,2244,25640,1.7330515384674072 17215000,2244,25643,1.7332054376602173 17216000,2244,25646,1.7333669662475586 17217000,2245,25649,1.733514666557312 17218000,2245,25651,1.733665943145752 17219000,2245,25651,1.7338147163391113 17220000,2246,25654,1.733959436416626 17221000,2246,25655,1.7341182231903076 17222000,2247,25656,1.734268307685852 17223000,2247,25657,1.7344136238098145 17224000,2248,25659,1.7345607280731201 17225000,2248,25664,1.734705924987793 17226000,2248,25665,1.7348477840423584 17227000,2248,25667,1.7349883317947388 17228000,2249,25671,1.7351359128952026 17229000,2249,25675,1.7352819442749023 17230000,2249,25676,1.73543381690979 17231000,2249,25680,1.7355756759643555 17232000,2249,25687,1.735728144645691 17233000,2249,25693,1.73587965965271 17234000,2249,25697,1.7360286712646484 17235000,2249,25699,1.7361772060394287 17236000,2249,25703,1.7363277673721313 17237000,2249,25706,1.7364832162857056 17238000,2249,25712,1.7366280555725098 17239000,2249,25716,1.7367812395095825 17240000,2250,25718,1.7369298934936523 17241000,2250,25720,1.7370784282684326 17242000,2250,25726,1.7372291088104248 17243000,2250,25728,1.7373740673065186 17244000,2250,25730,1.7375246286392212 17245000,2250,25735,1.7376749515533447 17246000,2250,25743,1.7378261089324951 17247000,2250,25746,1.7379727363586426 17248000,2250,25751,1.738115906715393 17249000,2250,25753,1.7382644414901733 17250000,2250,25754,1.7384135723114014 17251000,2250,25759,1.73856520652771 17252000,2250,25766,1.7387170791625977 17253000,2250,25768,1.7388646602630615 17254000,2249,25773,1.739011287689209 17255000,2249,25776,1.7391564846038818 17256000,2249,25779,1.7393114566802979 17257000,2249,25782,1.7394622564315796 17258000,2249,25785,1.7396070957183838 17259000,2250,25786,1.739755630493164 17260000,2251,25789,1.739910364151001 17261000,2251,25791,1.7400603294372559 17262000,2251,25793,1.7402061223983765 17263000,2251,25797,1.7403591871261597 17264000,2251,25800,1.7405123710632324 17265000,2251,25802,1.740670084953308 17266000,2251,25809,1.7408218383789062 17267000,2251,25813,1.7409743070602417 17268000,2250,25815,1.7411181926727295 17269000,2250,25819,1.7412689924240112 17270000,2250,25825,1.7414169311523438 17271000,2250,25829,1.7415646314620972 17272000,2250,25831,1.7417066097259521 17273000,2250,25836,1.7418591976165771 17274000,2250,25839,1.742016077041626 17275000,2251,25843,1.742156982421875 17276000,2251,25846,1.7422987222671509 17277000,2251,25848,1.74244225025177 17278000,2251,25850,1.7425942420959473 17279000,2251,25851,1.7427380084991455 17280000,2251,25853,1.7428810596466064 17281000,2250,25859,1.7430320978164673 17282000,2250,25859,1.7431821823120117 17283000,2250,25862,1.7433342933654785 17284000,2250,25863,1.7434906959533691 17285000,2250,25866,1.7436459064483643 17286000,2250,25869,1.7438008785247803 17287000,2250,25874,1.7439422607421875 17288000,2250,25876,1.7440885305404663 17289000,2250,25881,1.74423348903656 17290000,2250,25883,1.7443792819976807 17291000,2250,25885,1.7445250749588013 17292000,2250,25890,1.7446703910827637 17293000,2251,25892,1.7448159456253052 17294000,2251,25895,1.7449617385864258 17295000,2251,25899,1.7451167106628418 17296000,2251,25904,1.745270848274231 17297000,2251,25905,1.7454150915145874 17298000,2251,25907,1.7455711364746094 17299000,2251,25909,1.7457141876220703 17300000,2251,25910,1.7458724975585938 17301000,2252,25917,1.7460150718688965 17302000,2252,25920,1.7461658716201782 17303000,2252,25923,1.74630868434906 17304000,2252,25923,1.7464561462402344 17305000,2252,25931,1.746610403060913 17306000,2252,25934,1.7467628717422485 17307000,2252,25939,1.7469228506088257 17308000,2252,25944,1.7470753192901611 17309000,2253,25947,1.7472195625305176 17310000,2253,25949,1.7473649978637695 17311000,2253,25954,1.7475160360336304 17312000,2253,25958,1.7476657629013062 17313000,2253,25961,1.7478034496307373 17314000,2253,25966,1.7479534149169922 17315000,2253,25971,1.7481077909469604 17316000,2252,25977,1.7482645511627197 17317000,2253,25981,1.7484138011932373 17318000,2253,25982,1.7485684156417847 17319000,2253,25983,1.7487149238586426 17320000,2253,25986,1.748872995376587 17321000,2253,25988,1.749022364616394 17322000,2253,25988,1.7491686344146729 17323000,2253,25991,1.7493202686309814 17324000,2253,25998,1.749470591545105 17325000,2253,26001,1.7496178150177002 17326000,2253,26003,1.7497608661651611 17327000,2253,26005,1.7499003410339355 17328000,2253,26013,1.7500545978546143 17329000,2253,26014,1.750198483467102 17330000,2254,26019,1.7503541707992554 17331000,2254,26023,1.750505805015564 17332000,2254,26027,1.750657081604004 17333000,2254,26030,1.75080144405365 17334000,2255,26036,1.7509496212005615 17335000,2255,26038,1.751096248626709 17336000,2256,26043,1.75124192237854 17337000,2256,26049,1.7513917684555054 17338000,2256,26054,1.751542329788208 17339000,2256,26058,1.751693844795227 17340000,2256,26064,1.751840353012085 17341000,2256,26068,1.7519950866699219 17342000,2256,26070,1.7521488666534424 17343000,2256,26073,1.7522971630096436 17344000,2256,26077,1.7524487972259521 17345000,2256,26080,1.7526012659072876 17346000,2256,26081,1.752756118774414 17347000,2257,26083,1.7529100179672241 17348000,2258,26090,1.7530624866485596 17349000,2258,26090,1.7532165050506592 17350000,2258,26093,1.7533659934997559 17351000,2258,26095,1.7535120248794556 17352000,2258,26098,1.7536637783050537 17353000,2258,26102,1.7538069486618042 17354000,2259,26107,1.7539557218551636 17355000,2259,26110,1.7541003227233887 17356000,2259,26112,1.7542568445205688 17357000,2260,26116,1.7543931007385254 17358000,2260,26120,1.7545472383499146 17359000,2260,26122,1.7546979188919067 17360000,2260,26125,1.7548549175262451 17361000,2260,26125,1.7550150156021118 17362000,2260,26125,1.7551672458648682 17363000,2260,26132,1.755314826965332 17364000,2260,26136,1.755460500717163 17365000,2260,26137,1.755611538887024 17366000,2260,26141,1.755760669708252 17367000,2260,26144,1.7559136152267456 17368000,2260,26147,1.756065011024475 17369000,2260,26148,1.7562122344970703 17370000,2260,26153,1.756374478340149 17371000,2260,26155,1.7565277814865112 17372000,2260,26161,1.7566742897033691 17373000,2260,26162,1.7568259239196777 17374000,2260,26167,1.7569787502288818 17375000,2260,26168,1.7571275234222412 17376000,2260,26170,1.7572824954986572 17377000,2260,26171,1.7574442625045776 17378000,2259,26175,1.7575948238372803 17379000,2259,26176,1.7577553987503052 17380000,2259,26178,1.757908821105957 17381000,2259,26185,1.758053183555603 17382000,2259,26194,1.7582029104232788 17383000,2259,26195,1.7583584785461426 17384000,2259,26195,1.7585034370422363 17385000,2259,26197,1.758653163909912 17386000,2260,26198,1.758800983428955 17387000,2260,26199,1.7589560747146606 17388000,2260,26202,1.7591063976287842 17389000,2260,26209,1.7592575550079346 17390000,2260,26212,1.7594164609909058 17391000,2260,26214,1.7595710754394531 17392000,2261,26216,1.7597168684005737 17393000,2261,26221,1.7598793506622314 17394000,2261,26224,1.7600290775299072 17395000,2261,26226,1.7601828575134277 17396000,2262,26229,1.7603305578231812 17397000,2262,26238,1.760470986366272 17398000,2262,26241,1.7606192827224731 17399000,2262,26244,1.7607673406600952 17400000,2262,26248,1.7609131336212158 17401000,2262,26249,1.7610644102096558 17402000,2263,26253,1.7612146139144897 17403000,2263,26257,1.7613639831542969 17404000,2265,26259,1.7615046501159668 17405000,2265,26262,1.761655330657959 17406000,2265,26266,1.7618114948272705 17407000,2265,26268,1.7619693279266357 17408000,2265,26269,1.7621151208877563 17409000,2265,26273,1.7622599601745605 17410000,2265,26277,1.762416124343872 17411000,2265,26284,1.7625643014907837 17412000,2265,26287,1.762716293334961 17413000,2266,26293,1.7628705501556396 17414000,2266,26300,1.7630118131637573 17415000,2266,26302,1.763163685798645 17416000,2266,26306,1.7633250951766968 17417000,2266,26309,1.7634778022766113 17418000,2267,26313,1.7636301517486572 17419000,2267,26315,1.7637827396392822 17420000,2267,26319,1.7639307975769043 17421000,2267,26321,1.7640857696533203 17422000,2267,26322,1.764230728149414 17423000,2268,26324,1.7643802165985107 17424000,2268,26329,1.7645270824432373 17425000,2268,26331,1.764678716659546 17426000,2269,26334,1.764831781387329 17427000,2270,26336,1.76497483253479 17428000,2270,26342,1.765123963356018 17429000,2270,26344,1.7652777433395386 17430000,2270,26346,1.765429973602295 17431000,2270,26352,1.7655789852142334 17432000,2271,26356,1.7657256126403809 17433000,2271,26357,1.765872836112976 17434000,2272,26361,1.7660181522369385 17435000,2272,26365,1.7661689519882202 17436000,2271,26369,1.7663214206695557 17437000,2271,26374,1.7664704322814941 17438000,2271,26380,1.766618013381958 17439000,2271,26383,1.766770362854004 17440000,2271,26386,1.7669193744659424 17441000,2272,26390,1.7670717239379883 17442000,2272,26393,1.767214059829712 17443000,2272,26393,1.7673664093017578 17444000,2272,26400,1.7675234079360962 17445000,2272,26402,1.767669677734375 17446000,2272,26407,1.7678184509277344 17447000,2272,26409,1.767971158027649 17448000,2272,26412,1.768120527267456 17449000,2273,26417,1.7682695388793945 17450000,2273,26421,1.7684221267700195 17451000,2273,26423,1.7685768604278564 17452000,2273,26429,1.7687201499938965 17453000,2273,26433,1.7688758373260498 17454000,2273,26437,1.7690331935882568 17455000,2273,26445,1.7691774368286133 17456000,2273,26450,1.7693347930908203 17457000,2273,26452,1.7694860696792603 17458000,2273,26456,1.7696387767791748 17459000,2273,26467,1.7697978019714355 17460000,2273,26470,1.7699425220489502 17461000,2274,26477,1.7700942754745483 17462000,2274,26478,1.7702488899230957 17463000,2274,26483,1.770392894744873 17464000,2274,26486,1.7705491781234741 17465000,2274,26489,1.7706959247589111 17466000,2274,26495,1.7708455324172974 17467000,2274,26498,1.7709990739822388 17468000,2274,26506,1.771157145500183 17469000,2275,26507,1.7713098526000977 17470000,2275,26511,1.7714595794677734 17471000,2275,26516,1.7716113328933716 17472000,2275,26520,1.771758794784546 17473000,2276,26522,1.7719106674194336 17474000,2277,26524,1.7720650434494019 17475000,2277,26531,1.7722173929214478 17476000,2277,26537,1.7723692655563354 17477000,2277,26541,1.772524356842041 17478000,2277,26544,1.7726746797561646 17479000,2277,26545,1.7728221416473389 17480000,2278,26547,1.7729696035385132 17481000,2278,26549,1.7731242179870605 17482000,2278,26550,1.7732748985290527 17483000,2278,26554,1.7734163999557495 17484000,2278,26559,1.773559331893921 17485000,2279,26562,1.7737107276916504 17486000,2279,26565,1.7738611698150635 17487000,2279,26569,1.7740154266357422 17488000,2280,26571,1.7741589546203613 17489000,2280,26574,1.7743206024169922 17490000,2280,26576,1.7744747400283813 17491000,2281,26580,1.7746270895004272 17492000,2281,26582,1.7747739553451538 17493000,2282,26583,1.774916172027588 17494000,2282,26585,1.7750694751739502 17495000,2281,26591,1.7752158641815186 17496000,2281,26596,1.775377631187439 17497000,2281,26596,1.7755322456359863 17498000,2280,26602,1.7756787538528442 17499000,2280,26604,1.7758301496505737 17500000,2280,26610,1.7759885787963867 17501000,2280,26616,1.7761374711990356 17502000,2281,26616,1.7762893438339233 17503000,2281,26620,1.7764339447021484 17504000,2281,26621,1.7765854597091675 17505000,2281,26626,1.7767302989959717 17506000,2281,26632,1.776881456375122 17507000,2281,26637,1.7770403623580933 17508000,2281,26640,1.7771949768066406 17509000,2281,26641,1.7773491144180298 17510000,2281,26646,1.7775017023086548 17511000,2281,26647,1.7776570320129395 17512000,2281,26650,1.7778089046478271 17513000,2281,26653,1.7779576778411865 17514000,2281,26657,1.77810800075531 17515000,2281,26661,1.778254747390747 17516000,2281,26664,1.7784099578857422 17517000,2281,26665,1.7785621881484985 17518000,2281,26666,1.7787116765975952 17519000,2282,26669,1.7788677215576172 17520000,2282,26672,1.7790093421936035 17521000,2283,26675,1.7791653871536255 17522000,2283,26679,1.7793173789978027 17523000,2283,26683,1.77946937084198 17524000,2283,26686,1.7796152830123901 17525000,2282,26690,1.779770016670227 17526000,2282,26692,1.7799246311187744 17527000,2283,26697,1.7800827026367188 17528000,2284,26700,1.7802278995513916 17529000,2284,26702,1.7803841829299927 17530000,2284,26706,1.780540108680725 17531000,2284,26707,1.7806884050369263 17532000,2284,26710,1.7808409929275513 17533000,2284,26715,1.780991554260254 17534000,2285,26716,1.7811353206634521 17535000,2285,26718,1.7812867164611816 17536000,2285,26722,1.781441569328308 17537000,2285,26722,1.7815959453582764 17538000,2285,26723,1.7817435264587402 17539000,2285,26727,1.781894564628601 17540000,2286,26731,1.7820500135421753 17541000,2286,26735,1.78219735622406 17542000,2286,26740,1.7823410034179688 17543000,2286,26744,1.7824947834014893 17544000,2286,26745,1.7826488018035889 17545000,2285,26749,1.7828047275543213 17546000,2285,26755,1.7829533815383911 17547000,2285,26757,1.783105731010437 17548000,2285,26763,1.7832529544830322 17549000,2286,26765,1.7834007740020752 17550000,2285,26772,1.7835532426834106 17551000,2285,26775,1.783697485923767 17552000,2285,26777,1.783846378326416 17553000,2285,26779,1.7839915752410889 17554000,2287,26782,1.7841458320617676 17555000,2287,26787,1.784293532371521 17556000,2287,26791,1.7844520807266235 17557000,2287,26795,1.7846095561981201 17558000,2287,26798,1.784767746925354 17559000,2288,26804,1.7849280834197998 17560000,2288,26807,1.7850747108459473 17561000,2288,26808,1.785226821899414 17562000,2289,26813,1.7853825092315674 17563000,2289,26814,1.7855342626571655 17564000,2289,26817,1.7856849431991577 17565000,2289,26821,1.7858396768569946 17566000,2289,26824,1.7859902381896973 17567000,2289,26826,1.7861487865447998 17568000,2289,26831,1.7862943410873413 17569000,2289,26834,1.7864456176757812 17570000,2289,26840,1.7865993976593018 17571000,2289,26842,1.7867577075958252 17572000,2289,26846,1.786914348602295 17573000,2289,26851,1.7870771884918213 17574000,2289,26855,1.7872254848480225 17575000,2289,26857,1.7873821258544922 17576000,2289,26860,1.787543535232544 17577000,2289,26863,1.7876864671707153 17578000,2289,26864,1.7878345251083374 17579000,2289,26866,1.7879970073699951 17580000,2290,26870,1.7881523370742798 17581000,2290,26873,1.7883063554763794 17582000,2290,26878,1.788453459739685 17583000,2290,26880,1.7886075973510742 17584000,2290,26881,1.7887626886367798 17585000,2290,26884,1.7889162302017212 17586000,2290,26885,1.789068341255188 17587000,2290,26887,1.789219856262207 17588000,2290,26889,1.7893726825714111 17589000,2291,26893,1.789536714553833 17590000,2291,26898,1.7896822690963745 17591000,2291,26904,1.7898257970809937 17592000,2292,26909,1.7899811267852783 17593000,2292,26913,1.7901357412338257 17594000,2292,26914,1.7902958393096924 17595000,2293,26917,1.7904517650604248 17596000,2293,26918,1.790610909461975 17597000,2293,26921,1.7907649278640747 17598000,2294,26926,1.7909198999404907 17599000,2294,26930,1.791083812713623 17600000,2294,26934,1.7912347316741943 17601000,2296,26936,1.7914015054702759 17602000,2296,26938,1.7915458679199219 17603000,2296,26942,1.791698694229126 17604000,2296,26946,1.7918457984924316 17605000,2296,26950,1.7919970750808716 17606000,2296,26951,1.7921520471572876 17607000,2296,26955,1.7923107147216797 17608000,2296,26958,1.7924623489379883 17609000,2296,26960,1.792624831199646 17610000,2297,26964,1.7927684783935547 17611000,2297,26967,1.7929242849349976 17612000,2297,26975,1.7930721044540405 17613000,2297,26977,1.7932220697402954 17614000,2297,26978,1.7933695316314697 17615000,2297,26982,1.7935210466384888 17616000,2297,26985,1.793670654296875 17617000,2297,26989,1.7938237190246582 17618000,2297,26994,1.7939778566360474 17619000,2297,26998,1.794127345085144 17620000,2297,26999,1.7942802906036377 17621000,2297,27003,1.7944297790527344 17622000,2298,27005,1.794586420059204 17623000,2298,27006,1.7947347164154053 17624000,2298,27014,1.7948919534683228 17625000,2298,27015,1.7950479984283447 17626000,2298,27018,1.7952015399932861 17627000,2298,27019,1.7953547239303589 17628000,2298,27022,1.7955092191696167 17629000,2298,27026,1.7956652641296387 17630000,2299,27028,1.7958142757415771 17631000,2299,27031,1.7959685325622559 17632000,2299,27031,1.7961146831512451 17633000,2299,27033,1.796269416809082 17634000,2299,27034,1.79641854763031 17635000,2298,27035,1.7965741157531738 17636000,2299,27038,1.7967251539230347 17637000,2300,27040,1.7968720197677612 17638000,2300,27047,1.7970213890075684 17639000,2300,27049,1.7971773147583008 17640000,2300,27057,1.7973222732543945 17641000,2300,27060,1.7974673509597778 17642000,2301,27065,1.7976255416870117 17643000,2301,27069,1.7977818250656128 17644000,2302,27071,1.79793381690979 17645000,2302,27075,1.7980914115905762 17646000,2302,27081,1.79824697971344 17647000,2303,27086,1.79840087890625 17648000,2303,27091,1.7985546588897705 17649000,2303,27092,1.7986960411071777 17650000,2304,27097,1.7988529205322266 17651000,2304,27100,1.7990158796310425 17652000,2304,27100,1.7991701364517212 17653000,2304,27103,1.7993310689926147 17654000,2304,27109,1.7994859218597412 17655000,2304,27115,1.7996318340301514 17656000,2304,27118,1.7997796535491943 17657000,2304,27122,1.799928903579712 17658000,2304,27127,1.8000853061676025 17659000,2304,27130,1.8002370595932007 17660000,2304,27136,1.8003922700881958 17661000,2304,27139,1.8005480766296387 17662000,2305,27143,1.8007038831710815 17663000,2306,27147,1.80085289478302 17664000,2306,27151,1.8010003566741943 17665000,2306,27151,1.8011592626571655 17666000,2306,27153,1.8013123273849487 17667000,2306,27156,1.8014706373214722 17668000,2307,27160,1.8016223907470703 17669000,2307,27162,1.8017818927764893 17670000,2307,27162,1.801931381225586 17671000,2307,27165,1.8020880222320557 17672000,2307,27168,1.8022394180297852 17673000,2307,27173,1.8023953437805176 17674000,2307,27176,1.802551031112671 17675000,2307,27182,1.8027145862579346 17676000,2307,27186,1.8028644323349 17677000,2307,27191,1.8030210733413696 17678000,2307,27194,1.8031666278839111 17679000,2307,27201,1.8033239841461182 17680000,2307,27205,1.8034846782684326 17681000,2307,27209,1.803643822669983 17682000,2307,27211,1.8038020133972168 17683000,2307,27214,1.8039448261260986 17684000,2307,27217,1.80409574508667 17685000,2307,27220,1.8042457103729248 17686000,2307,27227,1.8044073581695557 17687000,2308,27228,1.8045587539672852 17688000,2308,27233,1.8047113418579102 17689000,2308,27237,1.804863452911377 17690000,2308,27239,1.8050196170806885 17691000,2308,27243,1.8051669597625732 17692000,2309,27247,1.805316686630249 17693000,2309,27248,1.8054741621017456 17694000,2309,27252,1.8056381940841675 17695000,2309,27255,1.8057851791381836 17696000,2309,27258,1.8059417009353638 17697000,2309,27261,1.8060905933380127 17698000,2309,27262,1.806244969367981 17699000,2309,27264,1.8063945770263672 17700000,2308,27269,1.806544303894043 17701000,2308,27273,1.806697130203247 17702000,2307,27275,1.8068573474884033 17703000,2307,27280,1.8070142269134521 17704000,2307,27284,1.807170033454895 17705000,2307,27291,1.8073161840438843 17706000,2308,27296,1.8074681758880615 17707000,2308,27298,1.8076263666152954 17708000,2308,27302,1.807783842086792 17709000,2309,27308,1.807936429977417 17710000,2309,27311,1.808091640472412 17711000,2309,27312,1.808237075805664 17712000,2309,27316,1.8083897829055786 17713000,2309,27320,1.8085417747497559 17714000,2309,27325,1.8086962699890137 17715000,2309,27331,1.8088468313217163 17716000,2309,27335,1.80900239944458 17717000,2309,27339,1.8091576099395752 17718000,2309,27342,1.809314489364624 17719000,2309,27345,1.809464454650879 17720000,2309,27347,1.80962336063385 17721000,2309,27351,1.8097833395004272 17722000,2310,27353,1.809933066368103 17723000,2311,27359,1.8100883960723877 17724000,2311,27364,1.8102507591247559 17725000,2311,27366,1.8104040622711182 17726000,2311,27369,1.810550332069397 17727000,2311,27373,1.810703992843628 17728000,2310,27378,1.8108651638031006 17729000,2310,27382,1.8110172748565674 17730000,2310,27384,1.8111664056777954 17731000,2310,27387,1.8113255500793457 17732000,2310,27390,1.811476230621338 17733000,2310,27399,1.8116376399993896 17734000,2310,27403,1.8118023872375488 17735000,2310,27405,1.811953067779541 17736000,2310,27408,1.8121014833450317 17737000,2310,27410,1.8122515678405762 17738000,2310,27415,1.8124134540557861 17739000,2310,27416,1.8125686645507812 17740000,2310,27422,1.8127213716506958 17741000,2310,27425,1.8128730058670044 17742000,2311,27427,1.8130278587341309 17743000,2311,27432,1.8131846189498901 17744000,2311,27436,1.8133370876312256 17745000,2311,27440,1.8134922981262207 17746000,2312,27444,1.8136494159698486 17747000,2312,27447,1.8138039112091064 17748000,2312,27452,1.8139599561691284 17749000,2313,27455,1.8141107559204102 17750000,2313,27458,1.8142579793930054 17751000,2313,27462,1.81441330909729 17752000,2314,27463,1.8145649433135986 17753000,2314,27466,1.8147212266921997 17754000,2314,27470,1.8148794174194336 17755000,2315,27472,1.8150267601013184 17756000,2315,27476,1.8151769638061523 17757000,2315,27477,1.8153356313705444 17758000,2315,27480,1.8154947757720947 17759000,2315,27482,1.8156479597091675 17760000,2315,27485,1.8158055543899536 17761000,2315,27487,1.8159689903259277 17762000,2315,27489,1.8161262273788452 17763000,2315,27492,1.816277265548706 17764000,2315,27495,1.8164455890655518 17765000,2315,27498,1.8165981769561768 17766000,2315,27500,1.8167561292648315 17767000,2315,27504,1.8169103860855103 17768000,2315,27506,1.817067265510559 17769000,2315,27507,1.8172223567962646 17770000,2316,27513,1.8173819780349731 17771000,2316,27514,1.817534327507019 17772000,2316,27517,1.8176981210708618 17773000,2316,27518,1.8178529739379883 17774000,2316,27520,1.8179962635040283 17775000,2316,27527,1.818163275718689 17776000,2316,27529,1.8183232545852661 17777000,2316,27534,1.818482756614685 17778000,2316,27536,1.818631887435913 17779000,2316,27540,1.8187884092330933 17780000,2316,27541,1.8189448118209839 17781000,2316,27546,1.8190922737121582 17782000,2316,27549,1.8192521333694458 17783000,2316,27557,1.8194057941436768 17784000,2316,27558,1.8195620775222778 17785000,2316,27564,1.819715976715088 17786000,2316,27566,1.8198782205581665 17787000,2316,27569,1.82003653049469 17788000,2316,27570,1.8201937675476074 17789000,2316,27571,1.8203511238098145 17790000,2316,27575,1.820507526397705 17791000,2317,27577,1.8206580877304077 17792000,2317,27580,1.8208184242248535 17793000,2317,27584,1.820982575416565 17794000,2317,27585,1.8211368322372437 17795000,2318,27586,1.8212937116622925 17796000,2318,27590,1.8214472532272339 17797000,2318,27593,1.821596384048462 17798000,2318,27597,1.8217500448226929 17799000,2318,27602,1.8219099044799805 17800000,2318,27603,1.82206392288208 17801000,2318,27603,1.8222185373306274 17802000,2318,27606,1.8223763704299927 17803000,2318,27611,1.8225347995758057 17804000,2318,27614,1.822690725326538 17805000,2318,27617,1.8228403329849243 17806000,2318,27618,1.8229947090148926 17807000,2318,27620,1.823147177696228 17808000,2318,27622,1.8232958316802979 17809000,2318,27623,1.8234477043151855 17810000,2318,27627,1.8236016035079956 17811000,2318,27631,1.8237520456314087 17812000,2318,27632,1.8238999843597412 17813000,2318,27636,1.8240512609481812 17814000,2319,27643,1.8242028951644897 17815000,2320,27653,1.824354648590088 17816000,2320,27655,1.8245089054107666 17817000,2322,27660,1.8246674537658691 17818000,2322,27662,1.8248159885406494 17819000,2322,27667,1.824966549873352 17820000,2323,27671,1.8251097202301025 17821000,2323,27674,1.8252633810043335 17822000,2323,27675,1.8254151344299316 17823000,2323,27678,1.8255689144134521 17824000,2324,27681,1.8257291316986084 17825000,2324,27683,1.825881004333496 17826000,2325,27689,1.8260343074798584 17827000,2325,27692,1.8261842727661133 17828000,2325,27695,1.8263370990753174 17829000,2325,27697,1.8264867067337036 17830000,2325,27703,1.8266445398330688 17831000,2325,27710,1.8268038034439087 17832000,2325,27715,1.8269517421722412 17833000,2324,27721,1.8271093368530273 17834000,2324,27722,1.8272643089294434 17835000,2324,27724,1.8274238109588623 17836000,2324,27727,1.827578067779541 17837000,2324,27733,1.827733039855957 17838000,2326,27739,1.827887773513794 17839000,2327,27746,1.828047513961792 17840000,2328,27751,1.8281939029693604 17841000,2328,27756,1.828354835510254 17842000,2329,27758,1.8285107612609863 17843000,2329,27760,1.828668475151062 17844000,2329,27762,1.8288179636001587 17845000,2330,27763,1.828972578048706 17846000,2330,27765,1.829134225845337 17847000,2330,27770,1.829284429550171 17848000,2330,27772,1.8294482231140137 17849000,2330,27776,1.829600214958191 17850000,2330,27781,1.8297536373138428 17851000,2330,27783,1.829913854598999 17852000,2330,27790,1.8300753831863403 17853000,2330,27793,1.8302257061004639 17854000,2330,27793,1.8303834199905396 17855000,2330,27797,1.8305473327636719 17856000,2330,27801,1.8307068347930908 17857000,2330,27805,1.8308703899383545 17858000,2330,27811,1.831017255783081 17859000,2330,27813,1.8311679363250732 17860000,2330,27819,1.8313283920288086 17861000,2330,27823,1.8314824104309082 17862000,2330,27826,1.8316471576690674 17863000,2330,27831,1.8317985534667969 17864000,2330,27833,1.83196222782135 17865000,2331,27835,1.832118272781372 17866000,2331,27838,1.8322700262069702 17867000,2331,27841,1.8324270248413086 17868000,2331,27845,1.8325865268707275 17869000,2331,27847,1.8327428102493286 17870000,2331,27850,1.832906723022461 17871000,2331,27854,1.8330601453781128 17872000,2331,27856,1.8332135677337646 17873000,2331,27861,1.8333735466003418 17874000,2331,27865,1.8335254192352295 17875000,2331,27868,1.833682894706726 17876000,2331,27874,1.833850622177124 17877000,2331,27876,1.834000587463379 17878000,2333,27880,1.8341642618179321 17879000,2333,27887,1.8343243598937988 17880000,2333,27891,1.8344813585281372 17881000,2333,27895,1.8346353769302368 17882000,2333,27902,1.8347959518432617 17883000,2333,27908,1.8349502086639404 17884000,2333,27911,1.8351002931594849 17885000,2334,27911,1.8352534770965576 17886000,2334,27914,1.8354190587997437 17887000,2334,27919,1.83558189868927 17888000,2334,27922,1.8357406854629517 17889000,2334,27930,1.8358978033065796 17890000,2334,27934,1.8360555171966553 17891000,2334,27940,1.8362129926681519 17892000,2334,27945,1.8363754749298096 17893000,2334,27948,1.836527943611145 17894000,2334,27948,1.8366875648498535 17895000,2335,27953,1.8368421792984009 17896000,2335,27955,1.8369948863983154 17897000,2336,27963,1.8371446132659912 17898000,2336,27973,1.8373037576675415 17899000,2336,27980,1.8374552726745605 17900000,2336,27983,1.8376164436340332 17901000,2336,27987,1.837769627571106 17902000,2337,27993,1.837920904159546 17903000,2338,27996,1.8380793333053589 17904000,2338,28002,1.838229775428772 17905000,2338,28006,1.838383674621582 17906000,2338,28010,1.8385428190231323 17907000,2338,28012,1.8387073278427124 17908000,2338,28016,1.8388645648956299 17909000,2338,28022,1.8390142917633057 17910000,2338,28024,1.839175820350647 17911000,2338,28026,1.8393323421478271 17912000,2338,28028,1.8394885063171387 17913000,2341,28036,1.8396461009979248 17914000,2340,28038,1.8397964239120483 17915000,2341,28044,1.8399467468261719 17916000,2342,28045,1.8401035070419312 17917000,2342,28046,1.8402602672576904 17918000,2342,28049,1.8404192924499512 17919000,2342,28054,1.8405684232711792 17920000,2342,28056,1.8407220840454102 17921000,2342,28063,1.840877652168274 17922000,2342,28069,1.8410354852676392 17923000,2342,28069,1.8411918878555298 17924000,2342,28074,1.8413485288619995 17925000,2342,28076,1.8415038585662842 17926000,2342,28082,1.8416621685028076 17927000,2342,28087,1.8418152332305908 17928000,2342,28090,1.8419681787490845 17929000,2342,28095,1.8421332836151123 17930000,2342,28098,1.8422795534133911 17931000,2342,28102,1.8424376249313354 17932000,2342,28105,1.8425920009613037 17933000,2342,28106,1.8427518606185913 17934000,2342,28113,1.842912197113037 17935000,2342,28116,1.843073844909668 17936000,2342,28120,1.8432430028915405 17937000,2342,28124,1.8434038162231445 17938000,2342,28127,1.843558430671692 17939000,2342,28129,1.843721628189087 17940000,2341,28132,1.8438787460327148 17941000,2341,28135,1.844041347503662 17942000,2341,28138,1.8442012071609497 17943000,2341,28142,1.8443626165390015 17944000,2343,28145,1.8445134162902832 17945000,2344,28148,1.8446688652038574 17946000,2344,28152,1.844826340675354 17947000,2344,28154,1.8449831008911133 17948000,2344,28162,1.8451378345489502 17949000,2345,28165,1.845289945602417 17950000,2345,28172,1.845446228981018 17951000,2345,28173,1.8455994129180908 17952000,2345,28177,1.8457591533660889 17953000,2345,28185,1.8459203243255615 17954000,2347,28189,1.8460733890533447 17955000,2347,28193,1.846226692199707 17956000,2347,28199,1.846392273902893 17957000,2348,28205,1.846556544303894 17958000,2348,28209,1.8467234373092651 17959000,2348,28212,1.8468780517578125 17960000,2348,28215,1.8470271825790405 17961000,2348,28219,1.8471802473068237 17962000,2349,28228,1.8473390340805054 17963000,2349,28232,1.8474984169006348 17964000,2349,28232,1.8476587533950806 17965000,2350,28235,1.8478195667266846 17966000,2351,28237,1.847969651222229 17967000,2352,28244,1.8481247425079346 17968000,2352,28250,1.8482894897460938 17969000,2352,28254,1.8484457731246948 17970000,2352,28255,1.8486040830612183 17971000,2352,28258,1.8487647771835327 17972000,2352,28259,1.8489216566085815 17973000,2352,28263,1.849077820777893 17974000,2352,28268,1.8492352962493896 17975000,2352,28272,1.849388599395752 17976000,2352,28277,1.8495372533798218 17977000,2352,28282,1.8496925830841064 17978000,2352,28285,1.8498538732528687 17979000,2352,28291,1.850001573562622 17980000,2352,28292,1.850152850151062 17981000,2352,28293,1.8503072261810303 17982000,2352,28298,1.8504650592803955 17983000,2352,28304,1.8506262302398682 17984000,2352,28309,1.8507834672927856 17985000,2352,28312,1.8509321212768555 17986000,2352,28315,1.8510868549346924 17987000,2352,28317,1.8512428998947144 17988000,2352,28322,1.851399302482605 17989000,2352,28328,1.8515506982803345 17990000,2353,28331,1.8517115116119385 17991000,2353,28335,1.8518668413162231 17992000,2354,28338,1.8520188331604004 17993000,2354,28339,1.8521733283996582 17994000,2354,28344,1.852333426475525 17995000,2354,28347,1.8524914979934692 17996000,2355,28350,1.8526430130004883 17997000,2355,28355,1.852816104888916 17998000,2356,28364,1.8529739379882812 17999000,2356,28366,1.8531227111816406 18000000,2356,28367,1.8532813787460327 18001000,2356,28372,1.853432536125183 18002000,2356,28379,1.8535932302474976 18003000,2356,28382,1.8537437915802002 18004000,2356,28386,1.8538970947265625 18005000,2356,28390,1.8540503978729248 18006000,2356,28397,1.854203462600708 18007000,2356,28400,1.8543550968170166 18008000,2356,28403,1.8545148372650146 18009000,2356,28411,1.854676604270935 18010000,2356,28414,1.8548321723937988 18011000,2356,28416,1.8549885749816895 18012000,2356,28418,1.8551515340805054 18013000,2356,28421,1.8553112745285034 18014000,2356,28427,1.8554646968841553 18015000,2356,28429,1.8556228876113892 18016000,2357,28431,1.8557937145233154 18017000,2357,28438,1.8559494018554688 18018000,2358,28444,1.8561025857925415 18019000,2359,28447,1.856271743774414 18020000,2359,28449,1.8564260005950928 18021000,2359,28454,1.8565788269042969 18022000,2359,28456,1.8567359447479248 18023000,2359,28459,1.8568851947784424 18024000,2359,28461,1.8570427894592285 18025000,2359,28462,1.8572053909301758 18026000,2359,28463,1.8573617935180664 18027000,2359,28466,1.8575173616409302 18028000,2359,28469,1.8576712608337402 18029000,2360,28475,1.8578214645385742 18030000,2361,28480,1.8579814434051514 18031000,2361,28486,1.8581416606903076 18032000,2361,28489,1.85829496383667 18033000,2362,28492,1.858451008796692 18034000,2362,28495,1.8586121797561646 18035000,2362,28499,1.8587617874145508 18036000,2362,28502,1.8589175939559937 18037000,2362,28507,1.8590658903121948 18038000,2363,28511,1.8592218160629272 18039000,2363,28516,1.8593716621398926 18040000,2363,28520,1.859527826309204 18041000,2363,28523,1.8596845865249634 18042000,2364,28526,1.859839677810669 18043000,2364,28529,1.8599984645843506 18044000,2365,28533,1.8601573705673218 18045000,2365,28535,1.8603148460388184 18046000,2365,28542,1.860474705696106 18047000,2365,28546,1.8606321811676025 18048000,2365,28549,1.8607945442199707 18049000,2365,28554,1.8609578609466553 18050000,2365,28555,1.8611141443252563 18051000,2365,28557,1.861281156539917 18052000,2365,28564,1.8614380359649658 18053000,2366,28567,1.8615965843200684 18054000,2366,28574,1.8617560863494873 18055000,2366,28578,1.8619176149368286 18056000,2366,28578,1.862069010734558 18057000,2366,28579,1.8622312545776367 18058000,2366,28584,1.8623934984207153 18059000,2366,28589,1.8625507354736328 18060000,2366,28594,1.8627053499221802 18061000,2367,28597,1.862863302230835 18062000,2366,28601,1.8630170822143555 18063000,2366,28604,1.8631672859191895 18064000,2366,28606,1.8633216619491577 18065000,2366,28609,1.8634843826293945 18066000,2366,28612,1.8636394739151 18067000,2366,28618,1.8638005256652832 18068000,2366,28624,1.863958716392517 18069000,2366,28627,1.8641173839569092 18070000,2366,28629,1.8642678260803223 18071000,2366,28635,1.8644218444824219 18072000,2366,28638,1.8645697832107544 18073000,2366,28638,1.8647255897521973 18074000,2366,28642,1.8648834228515625 18075000,2366,28645,1.8650360107421875 18076000,2365,28651,1.86519193649292 18077000,2365,28653,1.8653550148010254 18078000,2365,28656,1.8655073642730713 18079000,2365,28656,1.8656660318374634 18080000,2365,28665,1.8658214807510376 18081000,2365,28671,1.865988850593567 18082000,2365,28672,1.8661549091339111 18083000,2365,28675,1.8663103580474854 18084000,2364,28681,1.8664804697036743 18085000,2364,28683,1.8666375875473022 18086000,2364,28685,1.8667995929718018 18087000,2364,28692,1.8669507503509521 18088000,2364,28697,1.8670992851257324 18089000,2364,28703,1.8672614097595215 18090000,2364,28709,1.8674211502075195 18091000,2365,28712,1.8675864934921265 18092000,2366,28715,1.8677490949630737 18093000,2366,28719,1.8679064512252808 18094000,2366,28726,1.8680557012557983 18095000,2366,28730,1.8682208061218262 18096000,2366,28735,1.868375539779663 18097000,2366,28740,1.868533968925476 18098000,2366,28741,1.8686879873275757 18099000,2366,28743,1.8688453435897827 18100000,2367,28745,1.8690029382705688 18101000,2367,28747,1.8691729307174683 18102000,2367,28755,1.869333267211914 18103000,2368,28759,1.8694936037063599 18104000,2368,28767,1.8696470260620117 18105000,2368,28772,1.8698077201843262 18106000,2368,28776,1.869974136352539 18107000,2368,28779,1.8701269626617432 18108000,2368,28784,1.8702877759933472 18109000,2367,28790,1.8704423904418945 18110000,2367,28792,1.8706051111221313 18111000,2367,28795,1.8707587718963623 18112000,2367,28797,1.8709187507629395 18113000,2367,28801,1.8710798025131226 18114000,2367,28804,1.8712363243103027 18115000,2368,28809,1.8713949918746948 18116000,2368,28814,1.871549367904663 18117000,2368,28815,1.8717105388641357 18118000,2368,28818,1.8718664646148682 18119000,2368,28821,1.8720191717147827 18120000,2368,28828,1.8721779584884644 18121000,2368,28834,1.8723348379135132 18122000,2368,28837,1.872497797012329 18123000,2368,28842,1.8726649284362793 18124000,2367,28846,1.8728257417678833 18125000,2367,28853,1.8729790449142456 18126000,2367,28857,1.8731465339660645 18127000,2367,28859,1.8733071088790894 18128000,2367,28862,1.8734654188156128 18129000,2367,28867,1.8736218214035034 18130000,2367,28872,1.873784065246582 18131000,2368,28876,1.873949408531189 18132000,2368,28877,1.8741133213043213 18133000,2368,28882,1.8742808103561401 18134000,2368,28884,1.8744330406188965 18135000,2368,28888,1.8745861053466797 18136000,2368,28888,1.8747456073760986 18137000,2368,28890,1.8749126195907593 18138000,2369,28893,1.8750687837600708 18139000,2369,28899,1.8752195835113525 18140000,2369,28907,1.8753762245178223 18141000,2369,28908,1.87553071975708 18142000,2369,28910,1.8756945133209229 18143000,2369,28915,1.8758565187454224 18144000,2369,28916,1.8760145902633667 18145000,2369,28919,1.8761677742004395 18146000,2369,28922,1.87632417678833 18147000,2370,28929,1.8764944076538086 18148000,2370,28933,1.8766510486602783 18149000,2370,28940,1.8768115043640137 18150000,2370,28944,1.8769694566726685 18151000,2370,28948,1.8771330118179321 18152000,2372,28954,1.8772881031036377 18153000,2372,28958,1.8774473667144775 18154000,2373,28965,1.8776025772094727 18155000,2373,28967,1.877764105796814 18156000,2373,28971,1.877923607826233 18157000,2373,28974,1.8780946731567383 18158000,2373,28979,1.8782503604888916 18159000,2373,28986,1.8784135580062866 18160000,2373,28992,1.8785665035247803 18161000,2373,28994,1.8787144422531128 18162000,2373,28997,1.8788683414459229 18163000,2373,29000,1.8790228366851807 18164000,2373,29007,1.8791731595993042 18165000,2373,29012,1.879335641860962 18166000,2373,29015,1.8795031309127808 18167000,2373,29017,1.879669189453125 18168000,2373,29023,1.8798211812973022 18169000,2373,29027,1.8799768686294556 18170000,2374,29028,1.8801294565200806 18171000,2374,29033,1.8802897930145264 18172000,2374,29039,1.8804467916488647 18173000,2375,29044,1.8806127309799194 18174000,2375,29047,1.8807682991027832 18175000,2375,29049,1.880924940109253 18176000,2376,29054,1.8810900449752808 18177000,2376,29058,1.8812432289123535 18178000,2376,29062,1.8814105987548828 18179000,2376,29069,1.8815730810165405 18180000,2376,29073,1.8817360401153564 18181000,2376,29076,1.8818995952606201 18182000,2376,29078,1.8820537328720093 18183000,2376,29083,1.8822109699249268 18184000,2376,29087,1.882375955581665 18185000,2376,29094,1.8825275897979736 18186000,2376,29098,1.8826875686645508 18187000,2376,29103,1.8828541040420532 18188000,2376,29110,1.8830146789550781 18189000,2376,29117,1.8831783533096313 18190000,2377,29124,1.8833421468734741 18191000,2378,29132,1.8835066556930542 18192000,2379,29135,1.8836677074432373 18193000,2380,29139,1.8838305473327637 18194000,2380,29142,1.8839870691299438 18195000,2379,29149,1.8841466903686523 18196000,2379,29150,1.884304404258728 18197000,2379,29156,1.8844581842422485 18198000,2379,29158,1.8846244812011719 18199000,2379,29161,1.8847880363464355 18200000,2379,29166,1.8849471807479858 18201000,2379,29167,1.8851048946380615 18202000,2380,29170,1.8852654695510864 18203000,2380,29174,1.885432481765747 18204000,2380,29178,1.8855879306793213 18205000,2380,29183,1.8857481479644775 18206000,2381,29186,1.8858959674835205 18207000,2381,29188,1.8860610723495483 18208000,2381,29190,1.8862131834030151 18209000,2381,29195,1.8863725662231445 18210000,2381,29201,1.8865327835083008 18211000,2381,29207,1.886685848236084 18212000,2382,29208,1.8868460655212402 18213000,2382,29211,1.8869980573654175 18214000,2382,29215,1.8871536254882812 18215000,2383,29218,1.8873019218444824 18216000,2383,29224,1.887463092803955 18217000,2383,29228,1.8876169919967651 18218000,2383,29234,1.8877748250961304 18219000,2383,29238,1.8879435062408447 18220000,2383,29241,1.8881008625030518 18221000,2384,29244,1.8882592916488647 18222000,2384,29254,1.8884246349334717 18223000,2384,29259,1.8885819911956787 18224000,2384,29261,1.8887379169464111 18225000,2384,29262,1.8888916969299316 18226000,2384,29267,1.8890492916107178 18227000,2385,29272,1.8892160654067993 18228000,2385,29277,1.8893681764602661 18229000,2386,29280,1.8895182609558105 18230000,2387,29282,1.8896839618682861 18231000,2388,29286,1.889840841293335 18232000,2388,29289,1.8900048732757568 18233000,2388,29292,1.8901681900024414 18234000,2388,29297,1.8903299570083618 18235000,2388,29301,1.890494465827942 18236000,2388,29311,1.8906550407409668 18237000,2388,29314,1.890817403793335 18238000,2388,29317,1.8909721374511719 18239000,2388,29320,1.8911335468292236 18240000,2389,29326,1.8912955522537231 18241000,2389,29330,1.891454815864563 18242000,2389,29337,1.8916101455688477 18243000,2390,29341,1.8917722702026367 18244000,2391,29346,1.8919427394866943 18245000,2392,29350,1.892103910446167 18246000,2392,29353,1.8922638893127441 18247000,2392,29356,1.8924195766448975 18248000,2392,29358,1.892576813697815 18249000,2393,29362,1.8927298784255981 18250000,2393,29362,1.8928810358047485 18251000,2393,29364,1.893033742904663 18252000,2393,29368,1.893201231956482 18253000,2393,29372,1.89335298538208 18254000,2393,29372,1.8935089111328125 18255000,2393,29376,1.8936820030212402 18256000,2393,29379,1.8938425779342651 18257000,2393,29380,1.8940021991729736 18258000,2393,29384,1.8941600322723389 18259000,2394,29389,1.8943150043487549 18260000,2394,29390,1.8944748640060425 18261000,2394,29394,1.8946274518966675 18262000,2394,29402,1.894788384437561 18263000,2395,29402,1.8949480056762695 18264000,2395,29404,1.8951090574264526 18265000,2395,29407,1.8952689170837402 18266000,2395,29409,1.8954284191131592 18267000,2396,29413,1.8955872058868408 18268000,2396,29415,1.8957507610321045 18269000,2396,29420,1.8959141969680786 18270000,2396,29422,1.896079421043396 18271000,2396,29422,1.8962373733520508 18272000,2396,29429,1.8963963985443115 18273000,2396,29432,1.8965578079223633 18274000,2396,29437,1.8967196941375732 18275000,2396,29438,1.8968822956085205 18276000,2397,29441,1.8970445394515991 18277000,2397,29445,1.897205114364624 18278000,2398,29449,1.8973630666732788 18279000,2398,29452,1.8975284099578857 18280000,2398,29457,1.8976880311965942 18281000,2398,29462,1.8978461027145386 18282000,2398,29463,1.898010015487671 18283000,2399,29466,1.8981714248657227 18284000,2399,29474,1.8983345031738281 18285000,2399,29475,1.8984969854354858 18286000,2399,29482,1.8986583948135376 18287000,2399,29486,1.898819088935852 18288000,2399,29488,1.8989737033843994 18289000,2399,29497,1.8991347551345825 18290000,2399,29503,1.899308443069458 18291000,2399,29507,1.899461030960083 18292000,2399,29510,1.8996158838272095 18293000,2399,29518,1.8997784852981567 18294000,2400,29523,1.8999385833740234 18295000,2400,29530,1.9001052379608154 18296000,2400,29533,1.9002645015716553 18297000,2400,29536,1.9004255533218384 18298000,2400,29542,1.90059232711792 18299000,2401,29546,1.9007537364959717 18300000,2401,29553,1.9009130001068115 18301000,2402,29556,1.90106201171875 18302000,2402,29558,1.9012155532836914 18303000,2402,29563,1.901376485824585 18304000,2402,29567,1.9015415906906128 18305000,2401,29571,1.9016995429992676 18306000,2401,29578,1.9018532037734985 18307000,2401,29581,1.9020164012908936 18308000,2401,29584,1.902180790901184 18309000,2401,29589,1.9023408889770508 18310000,2401,29594,1.9024995565414429 18311000,2401,29601,1.9026564359664917 18312000,2401,29607,1.9028252363204956 18313000,2401,29612,1.9029872417449951 18314000,2402,29615,1.903153419494629 18315000,2403,29620,1.9033102989196777 18316000,2404,29624,1.9034745693206787 18317000,2404,29627,1.9036418199539185 18318000,2404,29630,1.9038019180297852 18319000,2404,29633,1.9039651155471802 18320000,2404,29635,1.9041283130645752 18321000,2405,29639,1.9042913913726807 18322000,2405,29643,1.9044570922851562 18323000,2405,29650,1.9046205282211304 18324000,2405,29653,1.90478515625 18325000,2405,29658,1.9049468040466309 18326000,2405,29660,1.9051096439361572 18327000,2406,29662,1.9052722454071045 18328000,2406,29665,1.9054291248321533 18329000,2406,29671,1.905592441558838 18330000,2406,29673,1.9057562351226807 18331000,2406,29678,1.905918002128601 18332000,2406,29686,1.9060755968093872 18333000,2406,29689,1.9062280654907227 18334000,2406,29694,1.9063966274261475 18335000,2407,29696,1.9065544605255127 18336000,2407,29703,1.9067115783691406 18337000,2407,29704,1.9068777561187744 18338000,2407,29710,1.9070348739624023 18339000,2407,29715,1.9071829319000244 18340000,2407,29721,1.907347321510315 18341000,2407,29725,1.9075136184692383 18342000,2407,29727,1.9076766967773438 18343000,2407,29733,1.9078381061553955 18344000,2407,29738,1.9079945087432861 18345000,2407,29743,1.9081603288650513 18346000,2407,29744,1.9083170890808105 18347000,2407,29745,1.9084806442260742 18348000,2407,29749,1.9086532592773438 18349000,2408,29755,1.9088186025619507 18350000,2408,29756,1.9089908599853516 18351000,2408,29760,1.9091590642929077 18352000,2408,29763,1.9093201160430908 18353000,2408,29766,1.9094746112823486 18354000,2409,29767,1.909635066986084 18355000,2409,29769,1.9098014831542969 18356000,2409,29774,1.9099634885787964 18357000,2409,29778,1.9101293087005615 18358000,2409,29783,1.910291314125061 18359000,2409,29786,1.9104524850845337 18360000,2409,29787,1.910616159439087 18361000,2409,29792,1.9107786417007446 18362000,2409,29795,1.910940408706665 18363000,2409,29797,1.911098599433899 18364000,2409,29803,1.9112578630447388 18365000,2410,29808,1.9114197492599487 18366000,2410,29815,1.9115784168243408 18367000,2410,29816,1.911741852760315 18368000,2410,29818,1.9119048118591309 18369000,2409,29821,1.9120583534240723 18370000,2409,29822,1.9122260808944702 18371000,2410,29828,1.9123890399932861 18372000,2411,29833,1.912548303604126 18373000,2411,29838,1.912709355354309 18374000,2411,29840,1.912866234779358 18375000,2411,29847,1.91302490234375 18376000,2412,29849,1.9131853580474854 18377000,2412,29850,1.9133408069610596 18378000,2412,29854,1.9134992361068726 18379000,2412,29859,1.9136590957641602 18380000,2412,29863,1.9138234853744507 18381000,2412,29865,1.9139857292175293 18382000,2412,29871,1.9141459465026855 18383000,2412,29874,1.9143085479736328 18384000,2412,29880,1.9144651889801025 18385000,2412,29883,1.9146231412887573 18386000,2412,29888,1.914771318435669 18387000,2413,29889,1.9149327278137207 18388000,2413,29891,1.915097713470459 18389000,2413,29894,1.915264368057251 18390000,2414,29895,1.91542649269104 18391000,2414,29899,1.9155919551849365 18392000,2414,29902,1.9157617092132568 18393000,2414,29907,1.915926456451416 18394000,2414,29912,1.9160839319229126 18395000,2414,29917,1.9162452220916748 18396000,2414,29919,1.9164015054702759 18397000,2414,29922,1.9165583848953247 18398000,2414,29926,1.9167237281799316 18399000,2414,29930,1.916887879371643 18400000,2415,29934,1.917044997215271 18401000,2415,29935,1.9172086715698242 18402000,2416,29940,1.917372703552246 18403000,2416,29941,1.917534589767456 18404000,2418,29948,1.917697548866272 18405000,2418,29951,1.9178581237792969 18406000,2418,29956,1.9180126190185547 18407000,2418,29959,1.9181736707687378 18408000,2418,29965,1.918342113494873 18409000,2418,29968,1.9185023307800293 18410000,2418,29972,1.9186731576919556 18411000,2418,29978,1.9188343286514282 18412000,2418,29984,1.9189969301223755 18413000,2418,29992,1.9191615581512451 18414000,2418,29996,1.9193227291107178 18415000,2418,30000,1.9194775819778442 18416000,2418,30004,1.9196488857269287 18417000,2419,30006,1.9198063611984253 18418000,2419,30006,1.919960618019104 18419000,2420,30012,1.9201247692108154 18420000,2420,30016,1.920284628868103 18421000,2420,30019,1.9204405546188354 18422000,2420,30023,1.9206089973449707 18423000,2421,30027,1.920766830444336 18424000,2421,30031,1.9209322929382324 18425000,2421,30035,1.9210927486419678 18426000,2421,30040,1.921250581741333 18427000,2421,30044,1.921410322189331 18428000,2421,30046,1.9215712547302246 18429000,2421,30050,1.9217329025268555 18430000,2421,30050,1.9218904972076416 18431000,2421,30052,1.922055959701538 18432000,2422,30055,1.9222121238708496 18433000,2422,30057,1.9223685264587402 18434000,2422,30059,1.9225211143493652 18435000,2422,30063,1.922688603401184 18436000,2423,30065,1.9228471517562866 18437000,2423,30069,1.92300283908844 18438000,2423,30074,1.9231595993041992 18439000,2425,30078,1.9233191013336182 18440000,2425,30081,1.923478126525879 18441000,2425,30082,1.9236418008804321 18442000,2425,30086,1.9238049983978271 18443000,2426,30091,1.9239695072174072 18444000,2426,30093,1.9241324663162231 18445000,2428,30101,1.9243028163909912 18446000,2428,30103,1.924462914466858 18447000,2428,30107,1.9246251583099365 18448000,2428,30114,1.9247865676879883 18449000,2428,30116,1.9249540567398071 18450000,2428,30118,1.9251145124435425 18451000,2428,30126,1.9252753257751465 18452000,2429,30128,1.925441026687622 18453000,2429,30130,1.9256024360656738 18454000,2429,30135,1.9257640838623047 18455000,2429,30140,1.9259264469146729 18456000,2429,30142,1.926100492477417 18457000,2429,30148,1.9262619018554688 18458000,2429,30149,1.9264256954193115 18459000,2429,30154,1.9265881776809692 18460000,2429,30156,1.9267486333847046 18461000,2430,30161,1.9269121885299683 18462000,2430,30167,1.92707097530365 18463000,2430,30171,1.9272289276123047 18464000,2430,30174,1.9273866415023804 18465000,2430,30181,1.9275528192520142 18466000,2430,30186,1.9277172088623047 18467000,2430,30191,1.9278790950775146 18468000,2431,30193,1.9280387163162231 18469000,2432,30195,1.9282034635543823 18470000,2432,30199,1.9283679723739624 18471000,2432,30201,1.9285238981246948 18472000,2431,30205,1.9286863803863525 18473000,2431,30209,1.9288426637649536 18474000,2431,30211,1.9290052652359009 18475000,2430,30218,1.9291660785675049 18476000,2430,30220,1.9293241500854492 18477000,2429,30224,1.9294843673706055 18478000,2429,30228,1.9296526908874512 18479000,2429,30231,1.9298077821731567 18480000,2430,30235,1.9299782514572144 18481000,2431,30241,1.9301356077194214 18482000,2433,30245,1.9302978515625 18483000,2433,30246,1.930457592010498 18484000,2433,30247,1.9306126832962036 18485000,2434,30249,1.9307767152786255 18486000,2434,30251,1.9309413433074951 18487000,2434,30258,1.931107521057129 18488000,2435,30262,1.9312721490859985 18489000,2435,30264,1.9314355850219727 18490000,2435,30267,1.9315943717956543 18491000,2435,30269,1.9317567348480225 18492000,2435,30271,1.9319119453430176 18493000,2435,30275,1.9320791959762573 18494000,2435,30278,1.9322407245635986 18495000,2436,30286,1.932407021522522 18496000,2437,30288,1.9325612783432007 18497000,2437,30292,1.9327256679534912 18498000,2438,30294,1.932884931564331 18499000,2438,30296,1.9330520629882812 18500000,2438,30298,1.9332165718078613 18501000,2438,30298,1.9333853721618652 18502000,2438,30302,1.9335534572601318 18503000,2438,30306,1.933722734451294 18504000,2439,30312,1.933882713317871 18505000,2439,30316,1.934037685394287 18506000,2439,30318,1.934198260307312 18507000,2439,30321,1.9343557357788086 18508000,2439,30328,1.9345200061798096 18509000,2439,30330,1.9346812963485718 18510000,2440,30332,1.93483567237854 18511000,2440,30333,1.934997320175171 18512000,2440,30339,1.9351671934127808 18513000,2440,30342,1.93533456325531 18514000,2442,30346,1.9355039596557617 18515000,2443,30348,1.9356653690338135 18516000,2443,30351,1.935823678970337 18517000,2443,30356,1.9359889030456543 18518000,2443,30360,1.9361432790756226 18519000,2443,30363,1.9363092184066772 18520000,2443,30364,1.9364731311798096 18521000,2443,30369,1.9366358518600464 18522000,2443,30371,1.9367932081222534 18523000,2443,30374,1.9369628429412842 18524000,2444,30378,1.9371241331100464 18525000,2444,30378,1.9372903108596802 18526000,2445,30382,1.9374490976333618 18527000,2445,30388,1.9376076459884644 18528000,2445,30389,1.9377821683883667 18529000,2445,30392,1.9379462003707886 18530000,2445,30394,1.9381046295166016 18531000,2445,30397,1.9382593631744385 18532000,2445,30400,1.938413143157959 18533000,2445,30403,1.9385703802108765 18534000,2445,30404,1.9387283325195312 18535000,2445,30409,1.93888521194458 18536000,2445,30414,1.939052700996399 18537000,2445,30416,1.9392191171646118 18538000,2445,30417,1.9393830299377441 18539000,2445,30425,1.9395442008972168 18540000,2446,30426,1.9396965503692627 18541000,2447,30430,1.9398589134216309 18542000,2448,30433,1.940016746520996 18543000,2448,30437,1.940183162689209 18544000,2448,30440,1.94034743309021 18545000,2448,30447,1.9405238628387451 18546000,2448,30451,1.9406893253326416 18547000,2448,30454,1.9408528804779053 18548000,2448,30457,1.941017985343933 18549000,2448,30459,1.9411814212799072 18550000,2448,30466,1.9413323402404785 18551000,2448,30469,1.941481590270996 18552000,2448,30475,1.941643476486206 18553000,2448,30478,1.9418061971664429 18554000,2448,30483,1.941976547241211 18555000,2448,30488,1.9421393871307373 18556000,2448,30494,1.9422950744628906 18557000,2449,30499,1.9424599409103394 18558000,2449,30502,1.9426320791244507 18559000,2449,30508,1.9427974224090576 18560000,2449,30511,1.9429553747177124 18561000,2449,30517,1.9431209564208984 18562000,2450,30527,1.9432731866836548 18563000,2450,30531,1.9434301853179932 18564000,2450,30534,1.9435908794403076 18565000,2450,30535,1.9437566995620728 18566000,2450,30542,1.9439210891723633 18567000,2449,30546,1.9440805912017822 18568000,2449,30549,1.9442392587661743 18569000,2449,30551,1.9444050788879395 18570000,2449,30552,1.944568395614624 18571000,2450,30556,1.9447376728057861 18572000,2450,30558,1.9448918104171753 18573000,2450,30564,1.9450467824935913 18574000,2450,30570,1.9452083110809326 18575000,2450,30574,1.9453771114349365 18576000,2450,30576,1.945546269416809 18577000,2451,30582,1.9457063674926758 18578000,2451,30591,1.9458699226379395 18579000,2450,30596,1.9460424184799194 18580000,2450,30599,1.9462039470672607 18581000,2450,30604,1.946365475654602 18582000,2450,30607,1.9465304613113403 18583000,2450,30609,1.9466924667358398 18584000,2453,30614,1.9468517303466797 18585000,2453,30618,1.9470230340957642 18586000,2453,30623,1.9471882581710815 18587000,2453,30626,1.9473530054092407 18588000,2453,30631,1.9475178718566895 18589000,2453,30636,1.9476797580718994 18590000,2453,30639,1.9478391408920288 18591000,2453,30643,1.9479963779449463 18592000,2453,30649,1.9481608867645264 18593000,2453,30653,1.9483249187469482 18594000,2452,30658,1.9484875202178955 18595000,2454,30662,1.948656678199768 18596000,2454,30665,1.948816180229187 18597000,2454,30667,1.9489792585372925 18598000,2454,30670,1.949135422706604 18599000,2454,30673,1.9492988586425781 18600000,2454,30678,1.949453353881836 18601000,2454,30681,1.9496190547943115 18602000,2455,30688,1.9497861862182617 18603000,2455,30691,1.9499549865722656 18604000,2455,30700,1.9501183032989502 18605000,2455,30705,1.9502816200256348 18606000,2455,30707,1.950452208518982 18607000,2455,30708,1.9506251811981201 18608000,2455,30712,1.9507927894592285 18609000,2456,30717,1.9509520530700684 18610000,2457,30720,1.9511171579360962 18611000,2458,30723,1.9512919187545776 18612000,2458,30724,1.9514540433883667 18613000,2458,30729,1.9516265392303467 18614000,2458,30735,1.9517954587936401 18615000,2458,30739,1.951953649520874 18616000,2459,30743,1.9521222114562988 18617000,2459,30745,1.9522935152053833 18618000,2459,30748,1.952470302581787 18619000,2459,30750,1.9526358842849731 18620000,2459,30756,1.9527993202209473 18621000,2459,30761,1.9529602527618408 18622000,2459,30767,1.9531149864196777 18623000,2459,30767,1.953274130821228 18624000,2460,30771,1.953441858291626 18625000,2460,30774,1.9536092281341553 18626000,2461,30776,1.9537804126739502 18627000,2461,30776,1.9539453983306885 18628000,2461,30781,1.9541096687316895 18629000,2461,30791,1.9542832374572754 18630000,2461,30796,1.954447865486145 18631000,2461,30799,1.9546083211898804 18632000,2461,30802,1.954770565032959 18633000,2461,30806,1.9549355506896973 18634000,2462,30808,1.9550994634628296 18635000,2463,30813,1.955265998840332 18636000,2463,30815,1.9554288387298584 18637000,2463,30819,1.955586552619934 18638000,2463,30825,1.9557385444641113 18639000,2463,30828,1.9559050798416138 18640000,2463,30833,1.9560576677322388 18641000,2463,30843,1.9562265872955322 18642000,2463,30847,1.9563953876495361 18643000,2464,30853,1.956552267074585 18644000,2464,30855,1.9567179679870605 18645000,2465,30861,1.9568870067596436 18646000,2465,30865,1.957058310508728 18647000,2465,30872,1.957221508026123 18648000,2465,30876,1.9573768377304077 18649000,2465,30879,1.957542061805725 18650000,2465,30881,1.95770263671875 18651000,2465,30886,1.9578520059585571 18652000,2466,30889,1.9580177068710327 18653000,2466,30893,1.9581815004348755 18654000,2466,30898,1.9583491086959839 18655000,2466,30901,1.95851469039917 18656000,2466,30908,1.9586766958236694 18657000,2468,30912,1.9588391780853271 18658000,2468,30916,1.9589993953704834 18659000,2468,30921,1.9591642618179321 18660000,2468,30927,1.9593291282653809 18661000,2468,30931,1.959494948387146 18662000,2468,30931,1.9596704244613647 18663000,2468,30933,1.9598276615142822 18664000,2469,30943,1.9599826335906982 18665000,2469,30949,1.9601500034332275 18666000,2469,30955,1.960310935974121 18667000,2470,30959,1.9604787826538086 18668000,2470,30963,1.960648536682129 18669000,2470,30967,1.9608099460601807 18670000,2470,30973,1.9609730243682861 18671000,2470,30976,1.9611390829086304 18672000,2470,30980,1.9613091945648193 18673000,2470,30989,1.9614853858947754 18674000,2470,30991,1.9616495370864868 18675000,2470,30994,1.9618102312088013 18676000,2471,30999,1.961972713470459 18677000,2471,31004,1.9621316194534302 18678000,2471,31007,1.962294340133667 18679000,2471,31007,1.9624675512313843 18680000,2471,31011,1.9626294374465942 18681000,2471,31015,1.962796688079834 18682000,2471,31020,1.9629586935043335 18683000,2471,31023,1.963125467300415 18684000,2471,31028,1.9632914066314697 18685000,2472,31031,1.9634522199630737 18686000,2472,31035,1.9636189937591553 18687000,2472,31039,1.963775396347046 18688000,2473,31045,1.9639434814453125 18689000,2474,31049,1.9641096591949463 18690000,2473,31055,1.9642623662948608 18691000,2473,31060,1.9644286632537842 18692000,2473,31067,1.9645917415618896 18693000,2474,31073,1.9647578001022339 18694000,2474,31078,1.964924931526184 18695000,2474,31080,1.9650863409042358 18696000,2474,31087,1.9652552604675293 18697000,2474,31092,1.9654202461242676 18698000,2475,31093,1.9655909538269043 18699000,2475,31097,1.965752363204956 18700000,2475,31099,1.9659069776535034 18701000,2476,31102,1.9660717248916626 18702000,2476,31106,1.966234564781189 18703000,2476,31109,1.966400384902954 18704000,2476,31113,1.966564416885376 18705000,2476,31116,1.966739296913147 18706000,2476,31120,1.9669172763824463 18707000,2476,31125,1.9670761823654175 18708000,2476,31133,1.9672458171844482 18709000,2476,31135,1.9674158096313477 18710000,2476,31140,1.9675699472427368 18711000,2477,31145,1.9677350521087646 18712000,2477,31149,1.9679046869277954 18713000,2477,31155,1.9680671691894531 18714000,2477,31159,1.9682285785675049 18715000,2477,31162,1.9684028625488281 18716000,2477,31165,1.9685616493225098 18717000,2477,31170,1.9687175750732422 18718000,2477,31172,1.9688886404037476 18719000,2478,31180,1.9690539836883545 18720000,2478,31185,1.9692127704620361 18721000,2478,31186,1.9693708419799805 18722000,2478,31192,1.969533920288086 18723000,2478,31195,1.9697023630142212 18724000,2478,31198,1.969870686531067 18725000,2478,31202,1.970037579536438 18726000,2478,31205,1.9701974391937256 18727000,2478,31210,1.9703577756881714 18728000,2478,31214,1.9705195426940918 18729000,2478,31219,1.9706859588623047 18730000,2478,31225,1.9708441495895386 18731000,2479,31233,1.9710118770599365 18732000,2479,31240,1.9711709022521973 18733000,2479,31245,1.9713385105133057 18734000,2479,31246,1.9714980125427246 18735000,2479,31251,1.9716565608978271 18736000,2479,31256,1.9718207120895386 18737000,2479,31265,1.9719809293746948 18738000,2479,31270,1.972151517868042 18739000,2479,31277,1.9723222255706787 18740000,2480,31278,1.9724860191345215 18741000,2480,31285,1.9726464748382568 18742000,2481,31289,1.9728052616119385 18743000,2482,31292,1.9729626178741455 18744000,2482,31294,1.9731210470199585 18745000,2482,31299,1.9732842445373535 18746000,2482,31302,1.9734491109848022 18747000,2483,31309,1.973612666130066 18748000,2483,31318,1.9737741947174072 18749000,2483,31325,1.9739434719085693 18750000,2483,31329,1.9741119146347046 18751000,2483,31330,1.9742882251739502 18752000,2483,31334,1.974458932876587 18753000,2483,31340,1.974629521369934 18754000,2483,31342,1.9747978448867798 18755000,2483,31345,1.9749675989151 18756000,2483,31348,1.9751441478729248 18757000,2483,31355,1.975306749343872 18758000,2483,31360,1.9754647016525269 18759000,2484,31367,1.9756275415420532 18760000,2484,31371,1.975794792175293 18761000,2484,31377,1.9759550094604492 18762000,2484,31382,1.976122498512268 18763000,2484,31388,1.9762762784957886 18764000,2485,31392,1.9764388799667358 18765000,2484,31392,1.9766044616699219 18766000,2485,31395,1.9767735004425049 18767000,2485,31398,1.9769463539123535 18768000,2485,31401,1.9771182537078857 18769000,2485,31404,1.9772846698760986 18770000,2486,31411,1.9774528741836548 18771000,2486,31418,1.977626085281372 18772000,2486,31421,1.9777826070785522 18773000,2486,31425,1.9779431819915771 18774000,2486,31428,1.9781110286712646 18775000,2486,31431,1.9782764911651611 18776000,2487,31434,1.9784433841705322 18777000,2487,31444,1.9786043167114258 18778000,2487,31445,1.9787578582763672 18779000,2487,31446,1.9789234399795532 18780000,2489,31452,1.979089617729187 18781000,2489,31456,1.9792577028274536 18782000,2489,31457,1.9794161319732666 18783000,2489,31461,1.9795790910720825 18784000,2489,31464,1.9797470569610596 18785000,2489,31467,1.97991144657135 18786000,2492,31475,1.980077862739563 18787000,2492,31482,1.9802491664886475 18788000,2492,31487,1.9804189205169678 18789000,2492,31487,1.9805850982666016 18790000,2491,31491,1.9807459115982056 18791000,2491,31493,1.9809093475341797 18792000,2491,31497,1.9810782670974731 18793000,2492,31501,1.9812448024749756 18794000,2492,31505,1.98141348361969 18795000,2493,31511,1.9815782308578491 18796000,2493,31517,1.9817439317703247 18797000,2493,31524,1.9819130897521973 18798000,2493,31531,1.9820791482925415 18799000,2493,31533,1.9822419881820679 18800000,2493,31536,1.9824110269546509 18801000,2493,31542,1.9825794696807861 18802000,2493,31546,1.982744574546814 18803000,2493,31554,1.9829055070877075 18804000,2494,31556,1.9830838441848755 18805000,2495,31558,1.9832512140274048 18806000,2495,31563,1.983413577079773 18807000,2495,31564,1.983582615852356 18808000,2495,31568,1.9837490320205688 18809000,2496,31573,1.983919382095337 18810000,2496,31577,1.9840861558914185 18811000,2496,31582,1.984246015548706 18812000,2496,31590,1.984410285949707 18813000,2496,31592,1.9845788478851318 18814000,2496,31594,1.9847395420074463 18815000,2496,31598,1.9849097728729248 18816000,2496,31603,1.985086441040039 18817000,2496,31605,1.9852478504180908 18818000,2496,31611,1.9854243993759155 18819000,2496,31618,1.9855947494506836 18820000,2497,31623,1.985768437385559 18821000,2498,31624,1.9859349727630615 18822000,2498,31629,1.9860992431640625 18823000,2499,31629,1.9862697124481201 18824000,2501,31633,1.9864376783370972 18825000,2501,31638,1.9866057634353638 18826000,2501,31641,1.9867721796035767 18827000,2501,31644,1.9869426488876343 18828000,2501,31652,1.98711097240448 18829000,2501,31653,1.9872736930847168 18830000,2501,31654,1.9874467849731445 18831000,2501,31656,1.9876140356063843 18832000,2501,31659,1.987779974937439 18833000,2501,31661,1.9879446029663086 18834000,2501,31667,1.988102912902832 18835000,2501,31670,1.9882729053497314 18836000,2501,31673,1.988437294960022 18837000,2501,31678,1.9886105060577393 18838000,2501,31682,1.9887725114822388 18839000,2501,31686,1.9889323711395264 18840000,2501,31688,1.9890893697738647 18841000,2501,31689,1.9892514944076538 18842000,2500,31695,1.989416241645813 18843000,2501,31698,1.9895756244659424 18844000,2501,31702,1.9897449016571045 18845000,2501,31704,1.9899108409881592 18846000,2501,31706,1.9900799989700317 18847000,2501,31709,1.9902453422546387 18848000,2501,31716,1.9904139041900635 18849000,2501,31720,1.9905846118927002 18850000,2501,31726,1.9907594919204712 18851000,2500,31732,1.990924596786499 18852000,2500,31737,1.9910788536071777 18853000,2500,31739,1.9912419319152832 18854000,2500,31744,1.9913979768753052 18855000,2500,31750,1.9915632009506226 18856000,2500,31753,1.9917289018630981 18857000,2500,31759,1.9918979406356812 18858000,2501,31761,1.9920686483383179 18859000,2501,31764,1.992225170135498 18860000,2501,31774,1.9923981428146362 18861000,2501,31778,1.9925535917282104 18862000,2501,31782,1.9927071332931519 18863000,2502,31786,1.9928784370422363 18864000,2501,31791,1.9930424690246582 18865000,2501,31799,1.9932185411453247 18866000,2501,31802,1.9933886528015137 18867000,2501,31804,1.9935623407363892 18868000,2501,31805,1.99373459815979 18869000,2501,31810,1.9938958883285522 18870000,2503,31811,1.9940632581710815 18871000,2503,31816,1.9942395687103271 18872000,2504,31818,1.9944050312042236 18873000,2504,31822,1.9945745468139648 18874000,2504,31829,1.9947470426559448 18875000,2504,31832,1.994900107383728 18876000,2505,31838,1.9950575828552246 18877000,2505,31842,1.9952220916748047 18878000,2505,31845,1.9953866004943848 18879000,2505,31849,1.9955536127090454 18880000,2505,31854,1.995712161064148 18881000,2505,31858,1.995882272720337 18882000,2505,31861,1.9960507154464722 18883000,2505,31867,1.9962211847305298 18884000,2507,31870,1.9963830709457397 18885000,2508,31874,1.9965548515319824 18886000,2508,31879,1.9967153072357178 18887000,2508,31881,1.9968806505203247 18888000,2508,31883,1.9970502853393555 18889000,2508,31888,1.9972306489944458 18890000,2508,31891,1.9973981380462646 18891000,2508,31892,1.9975638389587402 18892000,2509,31900,1.9977221488952637 18893000,2509,31903,1.9978898763656616 18894000,2508,31906,1.9980556964874268 18895000,2508,31908,1.9982248544692993 18896000,2509,31910,1.9983882904052734 18897000,2509,31915,1.9985535144805908 18898000,2509,31920,1.9987239837646484 18899000,2510,31921,1.9988919496536255 18900000,2510,31929,1.9990700483322144 18901000,2511,31932,1.999241828918457 18902000,2511,31936,1.9994101524353027 18903000,2511,31943,1.9995794296264648 18904000,2512,31946,1.9997570514678955 18905000,2512,31950,1.9999282360076904 18906000,2512,31952,2.000096559524536 18907000,2512,31955,2.000262498855591 18908000,2512,31960,2.000434160232544 18909000,2512,31962,2.000598430633545 18910000,2512,31969,2.000767469406128 18911000,2512,31975,2.000938892364502 18912000,2513,31982,2.0011098384857178 18913000,2513,31985,2.00128436088562 18914000,2514,31989,2.0014495849609375 18915000,2514,31990,2.0016226768493652 18916000,2514,31994,2.0017879009246826 18917000,2514,31996,2.0019516944885254 18918000,2514,31999,2.0021250247955322 18919000,2514,32004,2.00229549407959 18920000,2514,32007,2.002459764480591 18921000,2514,32012,2.002629041671753 18922000,2515,32014,2.0027854442596436 18923000,2517,32020,2.0029501914978027 18924000,2517,32025,2.003113269805908 18925000,2518,32027,2.003274440765381 18926000,2518,32033,2.003450632095337 18927000,2518,32039,2.0036191940307617 18928000,2518,32042,2.0037901401519775 18929000,2518,32044,2.0039591789245605 18930000,2519,32046,2.004126787185669 18931000,2519,32050,2.004291534423828 18932000,2519,32057,2.004464626312256 18933000,2519,32062,2.004631280899048 18934000,2519,32066,2.004802942276001 18935000,2520,32070,2.004964590072632 18936000,2520,32072,2.005134105682373 18937000,2520,32073,2.0053019523620605 18938000,2520,32076,2.005464792251587 18939000,2521,32081,2.0056312084198 18940000,2521,32084,2.005810022354126 18941000,2521,32089,2.005981922149658 18942000,2520,32096,2.0061519145965576 18943000,2520,32099,2.0063211917877197 18944000,2520,32105,2.0064826011657715 18945000,2520,32108,2.0066463947296143 18946000,2520,32110,2.0068039894104004 18947000,2520,32114,2.006972074508667 18948000,2520,32117,2.007143259048462 18949000,2519,32124,2.007312774658203 18950000,2519,32129,2.0074830055236816 18951000,2519,32136,2.0076489448547363 18952000,2519,32141,2.0078155994415283 18953000,2518,32151,2.007993459701538 18954000,2518,32154,2.0081560611724854 18955000,2519,32158,2.0083227157592773 18956000,2519,32161,2.008497714996338 18957000,2519,32165,2.008671522140503 18958000,2519,32167,2.0088393688201904 18959000,2520,32171,2.009021759033203 18960000,2520,32176,2.0091781616210938 18961000,2520,32180,2.009343385696411 18962000,2520,32184,2.009509563446045 18963000,2520,32188,2.0096805095672607 18964000,2520,32195,2.0098447799682617 18965000,2520,32201,2.010021209716797 18966000,2520,32203,2.0101826190948486 18967000,2520,32205,2.0103516578674316 18968000,2520,32209,2.01051926612854 18969000,2520,32213,2.0106818675994873 18970000,2520,32214,2.0108461380004883 18971000,2520,32217,2.011000633239746 18972000,2520,32222,2.011162281036377 18973000,2520,32227,2.011321544647217 18974000,2520,32228,2.01149320602417 18975000,2520,32229,2.0116569995880127 18976000,2520,32233,2.0118274688720703 18977000,2520,32241,2.0120017528533936 18978000,2521,32245,2.012167453765869 18979000,2522,32252,2.0123212337493896 18980000,2523,32254,2.0124948024749756 18981000,2524,32260,2.012650489807129 18982000,2524,32261,2.0128161907196045 18983000,2524,32262,2.0129926204681396 18984000,2524,32265,2.013153314590454 18985000,2524,32270,2.013319730758667 18986000,2525,32274,2.0134873390197754 18987000,2525,32279,2.0136563777923584 18988000,2525,32282,2.013819456100464 18989000,2525,32284,2.013976812362671 18990000,2525,32288,2.0141375064849854 18991000,2525,32293,2.014301061630249 18992000,2525,32300,2.0144705772399902 18993000,2525,32301,2.014631509780884 18994000,2525,32306,2.014796018600464 18995000,2525,32307,2.0149714946746826 18996000,2525,32309,2.0151402950286865 18997000,2526,32311,2.0153069496154785 18998000,2526,32320,2.015472412109375 18999000,2527,32326,2.015641927719116 19000000,2527,32328,2.0158066749572754 19001000,2527,32333,2.015977382659912 19002000,2527,32339,2.0161402225494385 19003000,2527,32345,2.0163116455078125 19004000,2527,32350,2.016474962234497 19005000,2527,32353,2.0166478157043457 19006000,2527,32356,2.016815185546875 19007000,2527,32360,2.016988515853882 19008000,2527,32362,2.0171475410461426 19009000,2527,32366,2.0173139572143555 19010000,2527,32368,2.0174763202667236 19011000,2528,32373,2.0176479816436768 19012000,2528,32377,2.0178205966949463 19013000,2528,32381,2.0179758071899414 19014000,2529,32384,2.0181519985198975 19015000,2529,32386,2.0183205604553223 19016000,2529,32392,2.018493890762329 19017000,2529,32396,2.018657684326172 19018000,2529,32405,2.0188281536102295 19019000,2529,32410,2.018996477127075 19020000,2529,32415,2.019169569015503 19021000,2529,32420,2.0193378925323486 19022000,2529,32423,2.0195064544677734 19023000,2529,32427,2.01967716217041 19024000,2530,32435,2.0198373794555664 19025000,2530,32438,2.020005226135254 19026000,2530,32444,2.0201785564422607 19027000,2530,32445,2.020353078842163 19028000,2530,32446,2.020528793334961 19029000,2531,32453,2.0206966400146484 19030000,2531,32457,2.0208611488342285 19031000,2531,32460,2.021026372909546 19032000,2531,32464,2.021195888519287 19033000,2531,32465,2.021364688873291 19034000,2531,32468,2.0215368270874023 19035000,2531,32471,2.0217015743255615 19036000,2531,32474,2.0218710899353027 19037000,2531,32479,2.022045135498047 19038000,2531,32484,2.022214889526367 19039000,2532,32489,2.022374153137207 19040000,2533,32492,2.022550106048584 19041000,2533,32498,2.02272367477417 19042000,2533,32502,2.022887945175171 19043000,2533,32505,2.0230495929718018 19044000,2533,32511,2.023226261138916 19045000,2533,32517,2.0233869552612305 19046000,2533,32522,2.0235447883605957 19047000,2533,32524,2.02370548248291 19048000,2533,32530,2.0238780975341797 19049000,2533,32532,2.0240495204925537 19050000,2534,32540,2.024217128753662 19051000,2534,32543,2.024386167526245 19052000,2534,32546,2.0245542526245117 19053000,2534,32550,2.024726629257202 19054000,2534,32552,2.0248963832855225 19055000,2534,32555,2.0250658988952637 19056000,2534,32555,2.025233268737793 19057000,2535,32561,2.0254015922546387 19058000,2535,32565,2.02557373046875 19059000,2535,32574,2.0257351398468018 19060000,2535,32577,2.0259063243865967 19061000,2535,32579,2.0260744094848633 19062000,2535,32586,2.026237726211548 19063000,2535,32592,2.026404857635498 19064000,2535,32595,2.0265750885009766 19065000,2535,32599,2.0267386436462402 19066000,2535,32605,2.026906967163086 19067000,2535,32609,2.027074098587036 19068000,2535,32614,2.0272481441497803 19069000,2535,32619,2.0274083614349365 19070000,2535,32623,2.027573823928833 19071000,2536,32629,2.027737617492676 19072000,2536,32633,2.0279107093811035 19073000,2537,32636,2.0280723571777344 19074000,2537,32639,2.0282435417175293 19075000,2537,32641,2.028416156768799 19076000,2537,32645,2.0285873413085938 19077000,2537,32648,2.0287551879882812 19078000,2537,32650,2.0289244651794434 19079000,2537,32655,2.0290966033935547 19080000,2537,32659,2.0292513370513916 19081000,2537,32661,2.0294179916381836 19082000,2538,32662,2.029590368270874 19083000,2541,32662,2.0297622680664062 19084000,2541,32669,2.02993106842041 19085000,2541,32675,2.030106544494629 19086000,2541,32680,2.0302696228027344 19087000,2541,32683,2.030433416366577 19088000,2541,32689,2.0305979251861572 19089000,2541,32692,2.030766487121582 19090000,2541,32698,2.0309343338012695 19091000,2542,32700,2.0311086177825928 19092000,2543,32702,2.031285524368286 19093000,2543,32707,2.0314557552337646 19094000,2543,32710,2.031635046005249 19095000,2543,32717,2.0318212509155273 19096000,2544,32719,2.0319809913635254 19097000,2543,32726,2.032156467437744 19098000,2543,32734,2.032318592071533 19099000,2543,32736,2.0324814319610596 19100000,2544,32741,2.0326592922210693 19101000,2544,32743,2.0328266620635986 19102000,2545,32750,2.0330071449279785 19103000,2545,32753,2.0331900119781494 19104000,2546,32761,2.0333521366119385 19105000,2548,32768,2.0335230827331543 19106000,2548,32775,2.0337018966674805 19107000,2548,32783,2.0338687896728516 19108000,2548,32787,2.0340383052825928 19109000,2548,32792,2.034205913543701 19110000,2548,32793,2.03438138961792 19111000,2548,32800,2.0345511436462402 19112000,2548,32800,2.034712553024292 19113000,2548,32804,2.0348756313323975 19114000,2550,32810,2.0350494384765625 19115000,2550,32812,2.035217761993408 19116000,2550,32817,2.0353777408599854 19117000,2550,32822,2.0355422496795654 19118000,2550,32830,2.0357162952423096 19119000,2550,32834,2.0358901023864746 19120000,2550,32840,2.03605580329895 19121000,2550,32843,2.036216974258423 19122000,2550,32846,2.0363826751708984 19123000,2550,32849,2.0365536212921143 19124000,2550,32854,2.036715269088745 19125000,2550,32858,2.0368812084198 19126000,2550,32862,2.037051200866699 19127000,2551,32868,2.037224054336548 19128000,2551,32870,2.037391424179077 19129000,2551,32875,2.0375638008117676 19130000,2553,32879,2.037745952606201 19131000,2553,32880,2.0379223823547363 19132000,2553,32885,2.0380938053131104 19133000,2553,32893,2.038259983062744 19134000,2553,32897,2.0384273529052734 19135000,2553,32903,2.0385942459106445 19136000,2553,32906,2.0387613773345947 19137000,2553,32912,2.0389256477355957 19138000,2553,32918,2.039102792739868 19139000,2552,32921,2.03926682472229 19140000,2553,32925,2.039440631866455 19141000,2554,32930,2.039605140686035 19142000,2555,32934,2.0397768020629883 19143000,2556,32938,2.0399417877197266 19144000,2556,32944,2.0401110649108887 19145000,2556,32945,2.040276527404785 19146000,2556,32949,2.040447235107422 19147000,2556,32952,2.04062557220459 19148000,2556,32955,2.0408012866973877 19149000,2556,32961,2.0409703254699707 19150000,2556,32966,2.0411338806152344 19151000,2556,32976,2.0413146018981934 19152000,2556,32979,2.0414891242980957 19153000,2557,32982,2.0416665077209473 19154000,2557,32990,2.041835308074951 19155000,2557,32993,2.042008399963379 19156000,2557,32994,2.0421786308288574 19157000,2558,32998,2.042351245880127 19158000,2558,33002,2.0425236225128174 19159000,2558,33007,2.042696237564087 19160000,2558,33007,2.0428643226623535 19161000,2558,33013,2.043041706085205 19162000,2558,33014,2.043215751647949 19163000,2558,33016,2.0433852672576904 19164000,2559,33023,2.0435516834259033 19165000,2559,33030,2.0437231063842773 19166000,2559,33033,2.043903350830078 19167000,2559,33037,2.0440773963928223 19168000,2561,33039,2.0442512035369873 19169000,2560,33045,2.0444178581237793 19170000,2560,33049,2.0445845127105713 19171000,2560,33053,2.044764280319214 19172000,2561,33055,2.0449304580688477 19173000,2561,33059,2.045097589492798 19174000,2561,33065,2.0452730655670166 19175000,2562,33073,2.045441150665283 19176000,2562,33079,2.0456113815307617 19177000,2563,33080,2.0457801818847656 19178000,2564,33088,2.045950412750244 19179000,2564,33095,2.0461153984069824 19180000,2564,33098,2.046285390853882 19181000,2565,33102,2.046455144882202 19182000,2564,33107,2.046626329421997 19183000,2564,33111,2.0467958450317383 19184000,2565,33117,2.0469725131988525 19185000,2565,33121,2.0471343994140625 19186000,2565,33125,2.0473029613494873 19187000,2565,33127,2.04746150970459 19188000,2565,33130,2.0476326942443848 19189000,2566,33131,2.0478055477142334 19190000,2566,33132,2.047989845275879 19191000,2566,33138,2.048149824142456 19192000,2565,33142,2.048323392868042 19193000,2565,33146,2.0484981536865234 19194000,2565,33149,2.048675060272217 19195000,2565,33152,2.0488462448120117 19196000,2566,33155,2.0490076541900635 19197000,2567,33159,2.0491809844970703 19198000,2567,33163,2.049351930618286 19199000,2567,33164,2.049537420272827 19200000,2567,33169,2.0497095584869385 19201000,2567,33171,2.049875259399414 19202000,2567,33174,2.0500450134277344 19203000,2567,33179,2.0502147674560547 19204000,2567,33183,2.050379753112793 19205000,2567,33187,2.0505614280700684 19206000,2567,33196,2.050722599029541 19207000,2567,33204,2.0508921146392822 19208000,2567,33210,2.051063299179077 19209000,2567,33211,2.051234722137451 19210000,2567,33215,2.0514094829559326 19211000,2567,33226,2.051574468612671 19212000,2567,33230,2.051743745803833 19213000,2567,33235,2.0519192218780518 19214000,2567,33242,2.0520925521850586 19215000,2567,33248,2.0522544384002686 19216000,2567,33250,2.0524275302886963 19217000,2567,33258,2.0526041984558105 19218000,2568,33264,2.0527801513671875 19219000,2568,33267,2.052950620651245 19220000,2568,33270,2.0531153678894043 19221000,2568,33280,2.053290367126465 19222000,2568,33286,2.0534605979919434 19223000,2568,33290,2.053637742996216 19224000,2569,33299,2.053804636001587 19225000,2569,33303,2.0539708137512207 19226000,2569,33308,2.054137945175171 19227000,2569,33314,2.0543053150177 19228000,2569,33317,2.054476022720337 19229000,2569,33326,2.054655075073242 19230000,2569,33332,2.0548200607299805 19231000,2569,33336,2.0549893379211426 19232000,2569,33343,2.055168867111206 19233000,2568,33347,2.0553290843963623 19234000,2568,33351,2.0554990768432617 19235000,2568,33355,2.055675506591797 19236000,2568,33359,2.055840253829956 19237000,2568,33367,2.056013584136963 19238000,2568,33371,2.056180238723755 19239000,2568,33378,2.0563528537750244 19240000,2567,33381,2.0565319061279297 19241000,2567,33386,2.0567047595977783 19242000,2567,33390,2.0568861961364746 19243000,2567,33394,2.0570616722106934 19244000,2567,33396,2.057227373123169 19245000,2567,33403,2.0574049949645996 19246000,2567,33406,2.0575742721557617 19247000,2567,33409,2.0577392578125 19248000,2567,33417,2.0579090118408203 19249000,2567,33420,2.0580849647521973 19250000,2567,33424,2.058255910873413 19251000,2567,33429,2.0584282875061035 19252000,2567,33433,2.05861234664917 19253000,2568,33442,2.0587830543518066 19254000,2568,33449,2.0589587688446045 19255000,2568,33453,2.0591235160827637 19256000,2568,33456,2.0592949390411377 19257000,2568,33465,2.059457778930664 19258000,2568,33470,2.0596280097961426 19259000,2568,33475,2.059796094894409 19260000,2568,33479,2.0599637031555176 19261000,2568,33486,2.0601325035095215 19262000,2568,33493,2.060312271118164 19263000,2568,33496,2.060483932495117 19264000,2568,33499,2.0606582164764404 19265000,2568,33506,2.0608279705047607 19266000,2568,33509,2.06099271774292 19267000,2568,33513,2.0611603260040283 19268000,2568,33516,2.0613343715667725 19269000,2568,33518,2.0615029335021973 19270000,2568,33524,2.0616798400878906 19271000,2568,33529,2.0618486404418945 19272000,2568,33536,2.062023162841797 19273000,2568,33539,2.0622010231018066 19274000,2568,33545,2.0623652935028076 19275000,2568,33549,2.062544584274292 19276000,2568,33555,2.062715768814087 19277000,2568,33560,2.0628890991210938 19278000,2568,33566,2.0630555152893066 19279000,2568,33571,2.0632262229919434 19280000,2568,33576,2.0634002685546875 19281000,2567,33578,2.0635740756988525 19282000,2567,33583,2.0637435913085938 19283000,2569,33590,2.063917636871338 19284000,2570,33593,2.0640907287597656 19285000,2569,33597,2.064270496368408 19286000,2569,33601,2.064438581466675 19287000,2569,33602,2.064601421356201 19288000,2569,33608,2.0647778511047363 19289000,2569,33613,2.064950942993164 19290000,2569,33617,2.06512451171875 19291000,2569,33619,2.0652894973754883 19292000,2570,33623,2.065469264984131 19293000,2573,33629,2.065643787384033 19294000,2573,33631,2.0658087730407715 19295000,2573,33637,2.065969467163086 19296000,2574,33642,2.0661444664001465 19297000,2574,33646,2.0663132667541504 19298000,2574,33652,2.066483974456787 19299000,2574,33659,2.0666556358337402 19300000,2574,33661,2.0668270587921143 19301000,2574,33663,2.0669937133789062 19302000,2574,33668,2.067159414291382 19303000,2576,33677,2.067329168319702 19304000,2576,33680,2.067490577697754 19305000,2576,33684,2.0676677227020264 19306000,2576,33685,2.06783127784729 19307000,2576,33690,2.067999839782715 19308000,2576,33695,2.0681748390197754 19309000,2576,33699,2.0683486461639404 19310000,2576,33703,2.068509340286255 19311000,2576,33709,2.068673610687256 19312000,2577,33713,2.0688390731811523 19313000,2579,33716,2.069014072418213 19314000,2579,33719,2.0691916942596436 19315000,2579,33722,2.0693721771240234 19316000,2580,33723,2.069535255432129 19317000,2580,33728,2.0697038173675537 19318000,2580,33732,2.069876194000244 19319000,2580,33742,2.070058584213257 19320000,2580,33750,2.070225715637207 19321000,2580,33752,2.0704009532928467 19322000,2580,33757,2.0705766677856445 19323000,2580,33760,2.070751190185547 19324000,2580,33764,2.070920467376709 19325000,2580,33768,2.071089744567871 19326000,2581,33774,2.0712506771087646 19327000,2581,33777,2.0714173316955566 19328000,2581,33781,2.071589469909668 19329000,2581,33785,2.071760416030884 19330000,2581,33794,2.07194185256958 19331000,2582,33799,2.0721182823181152 19332000,2582,33803,2.0722856521606445 19333000,2582,33807,2.0724658966064453 19334000,2582,33808,2.0726354122161865 19335000,2582,33813,2.0728118419647217 19336000,2582,33816,2.0729846954345703 19337000,2582,33821,2.07316517829895 19338000,2582,33827,2.0733370780944824 19339000,2582,33832,2.0735092163085938 19340000,2583,33835,2.073686361312866 19341000,2584,33840,2.073852062225342 19342000,2584,33846,2.074018716812134 19343000,2584,33851,2.074185848236084 19344000,2585,33862,2.0743584632873535 19345000,2585,33868,2.074530601501465 19346000,2585,33872,2.074700355529785 19347000,2585,33876,2.07487416267395 19348000,2585,33885,2.075042963027954 19349000,2585,33890,2.075216770172119 19350000,2585,33893,2.0753912925720215 19351000,2584,33900,2.0755624771118164 19352000,2584,33904,2.075732707977295 19353000,2586,33908,2.0759034156799316 19354000,2586,33916,2.076068639755249 19355000,2586,33923,2.076237916946411 19356000,2586,33930,2.076411247253418 19357000,2586,33934,2.0765841007232666 19358000,2586,33937,2.0767595767974854 19359000,2586,33945,2.076937198638916 19360000,2586,33951,2.0771074295043945 19361000,2586,33955,2.0772781372070312 19362000,2586,33956,2.0774483680725098 19363000,2587,33960,2.077617645263672 19364000,2588,33963,2.0777831077575684 19365000,2590,33970,2.0779597759246826 19366000,2590,33973,2.0781302452087402 19367000,2590,33975,2.0782992839813232 19368000,2590,33981,2.078476905822754 19369000,2591,33987,2.0786526203155518 19370000,2591,33992,2.078824758529663 19371000,2591,33997,2.0790035724639893 19372000,2590,34002,2.0791921615600586 19373000,2590,34012,2.0793652534484863 19374000,2590,34015,2.0795326232910156 19375000,2590,34019,2.0796992778778076 19376000,2590,34024,2.079871654510498 19377000,2590,34027,2.0800352096557617 19378000,2590,34028,2.080209255218506 19379000,2590,34036,2.080378532409668 19380000,2592,34039,2.080533504486084 19381000,2592,34042,2.0807132720947266 19382000,2592,34048,2.080883026123047 19383000,2592,34053,2.081043243408203 19384000,2592,34056,2.081212043762207 19385000,2593,34060,2.0813851356506348 19386000,2593,34064,2.081555128097534 19387000,2593,34069,2.081727981567383 19388000,2593,34078,2.0818960666656494 19389000,2593,34082,2.0820679664611816 19390000,2594,34086,2.08223032951355 19391000,2594,34095,2.082381248474121 19392000,2594,34102,2.082547903060913 19393000,2594,34105,2.082724094390869 19394000,2594,34112,2.0828940868377686 19395000,2594,34120,2.0830671787261963 19396000,2594,34122,2.0832395553588867 19397000,2595,34126,2.0834126472473145 19398000,2595,34131,2.0835821628570557 19399000,2595,34136,2.083761215209961 19400000,2595,34136,2.0839321613311768 19401000,2595,34140,2.0841050148010254 19402000,2595,34147,2.084275245666504 19403000,2596,34156,2.084441661834717 19404000,2597,34157,2.0846235752105713 19405000,2598,34164,2.08479380607605 19406000,2598,34173,2.0849721431732178 19407000,2598,34174,2.085141181945801 19408000,2598,34177,2.0853066444396973 19409000,2598,34179,2.085476875305176 19410000,2598,34185,2.08565354347229 19411000,2598,34193,2.085824728012085 19412000,2599,34198,2.0859932899475098 19413000,2599,34201,2.0861666202545166 19414000,2599,34207,2.086336135864258 19415000,2599,34212,2.0865163803100586 19416000,2599,34218,2.086693525314331 19417000,2599,34222,2.086867332458496 19418000,2599,34224,2.087035655975342 19419000,2599,34231,2.087204933166504 19420000,2599,34236,2.087379217147827 19421000,2599,34239,2.087557315826416 19422000,2600,34243,2.0877251625061035 19423000,2600,34245,2.087902069091797 19424000,2600,34251,2.0880701541900635 19425000,2601,34257,2.0882387161254883 19426000,2602,34259,2.0884008407592773 19427000,2602,34260,2.0885801315307617 19428000,2602,34261,2.0887503623962402 19429000,2602,34265,2.0889241695404053 19430000,2602,34270,2.0890917778015137 19431000,2602,34273,2.0892624855041504 19432000,2602,34277,2.089437961578369 19433000,2602,34282,2.0896055698394775 19434000,2602,34290,2.0897884368896484 19435000,2603,34294,2.089962959289551 19436000,2603,34297,2.0901384353637695 19437000,2603,34305,2.090306282043457 19438000,2603,34307,2.090479850769043 19439000,2602,34314,2.0906691551208496 19440000,2602,34320,2.0908284187316895 19441000,2602,34326,2.0910041332244873 19442000,2603,34332,2.0911765098571777 19443000,2604,34337,2.0913491249084473 19444000,2604,34345,2.091519832611084 19445000,2604,34350,2.0917015075683594 19446000,2604,34352,2.091866970062256 19447000,2604,34356,2.0920379161834717 19448000,2604,34361,2.092216968536377 19449000,2605,34365,2.092388153076172 19450000,2605,34369,2.0925610065460205 19451000,2605,34371,2.0927436351776123 19452000,2604,34375,2.0929043292999268 19453000,2604,34380,2.093076705932617 19454000,2604,34385,2.093247652053833 19455000,2605,34389,2.0934183597564697 19456000,2604,34392,2.0935845375061035 19457000,2604,34396,2.0937516689300537 19458000,2604,34400,2.093921184539795 19459000,2605,34407,2.094087600708008 19460000,2606,34411,2.09426212310791 19461000,2606,34413,2.0944366455078125 19462000,2606,34424,2.0946178436279297 19463000,2606,34430,2.0947861671447754 19464000,2607,34436,2.0949535369873047 19465000,2607,34436,2.0951294898986816 19466000,2607,34441,2.0953011512756348 19467000,2607,34448,2.0954701900482178 19468000,2607,34453,2.0956387519836426 19469000,2607,34462,2.095816135406494 19470000,2607,34467,2.095992088317871 19471000,2607,34477,2.096147298812866 19472000,2608,34480,2.096313953399658 19473000,2608,34484,2.0964853763580322 19474000,2608,34486,2.096658706665039 19475000,2608,34490,2.096829652786255 19476000,2608,34492,2.0970113277435303 19477000,2609,34499,2.0971837043762207 19478000,2609,34505,2.097343921661377 19479000,2609,34508,2.0975124835968018 19480000,2609,34511,2.0976831912994385 19481000,2609,34519,2.0978574752807617 19482000,2610,34529,2.0980279445648193 19483000,2610,34535,2.0982046127319336 19484000,2610,34541,2.098381757736206 19485000,2611,34543,2.0985538959503174 19486000,2611,34547,2.09871768951416 19487000,2611,34551,2.09889554977417 19488000,2610,34552,2.099069356918335 19489000,2610,34557,2.099243640899658 19490000,2610,34561,2.0994179248809814 19491000,2610,34562,2.0995941162109375 19492000,2613,34565,2.099766492843628 19493000,2613,34573,2.0999462604522705 19494000,2614,34578,2.1001152992248535 19495000,2615,34578,2.1002862453460693 19496000,2618,34582,2.100471019744873 19497000,2618,34583,2.100640296936035 19498000,2618,34590,2.10081148147583 19499000,2618,34596,2.100982189178467 19500000,2618,34606,2.1011626720428467 19501000,2618,34611,2.101339340209961 19502000,2619,34613,2.1015126705169678 19503000,2620,34617,2.1016836166381836 19504000,2620,34623,2.1018567085266113 19505000,2620,34626,2.102022647857666 19506000,2621,34634,2.1021957397460938 19507000,2621,34641,2.102368116378784 19508000,2621,34644,2.102534055709839 19509000,2621,34648,2.102707862854004 19510000,2621,34654,2.1028788089752197 19511000,2621,34656,2.1030497550964355 19512000,2621,34663,2.1032261848449707 19513000,2622,34665,2.1033997535705566 19514000,2622,34668,2.1035661697387695 19515000,2622,34672,2.1037378311157227 19516000,2622,34679,2.103914260864258 19517000,2622,34686,2.104081153869629 19518000,2622,34689,2.104259967803955 19519000,2622,34697,2.104428768157959 19520000,2621,34702,2.1046080589294434 19521000,2622,34708,2.1047780513763428 19522000,2622,34710,2.104944944381714 19523000,2622,34716,2.1051225662231445 19524000,2622,34723,2.1052966117858887 19525000,2622,34729,2.1054623126983643 19526000,2624,34731,2.10562801361084 19527000,2625,34737,2.105792999267578 19528000,2625,34741,2.105963945388794 19529000,2625,34749,2.106139898300171 19530000,2625,34756,2.1063125133514404 19531000,2625,34757,2.106489896774292 19532000,2625,34769,2.1066746711730957 19533000,2625,34777,2.1068522930145264 19534000,2625,34784,2.1070168018341064 19535000,2627,34789,2.1071810722351074 19536000,2627,34795,2.1073591709136963 19537000,2627,34802,2.107520818710327 19538000,2627,34806,2.107697010040283 19539000,2627,34809,2.107870101928711 19540000,2628,34815,2.108039379119873 19541000,2627,34819,2.1082043647766113 19542000,2626,34822,2.1083812713623047 19543000,2626,34827,2.10856556892395 19544000,2627,34829,2.1087393760681152 19545000,2627,34832,2.108907461166382 19546000,2627,34833,2.1090850830078125 19547000,2626,34841,2.1092629432678223 19548000,2628,34848,2.1094369888305664 19549000,2628,34852,2.1096107959747314 19550000,2627,34855,2.109776020050049 19551000,2627,34861,2.109949827194214 19552000,2626,34865,2.110119104385376 19553000,2626,34870,2.1102874279022217 19554000,2626,34872,2.110457420349121 19555000,2626,34882,2.110625743865967 19556000,2626,34886,2.1107945442199707 19557000,2626,34890,2.1109800338745117 19558000,2627,34892,2.111156463623047 19559000,2627,34897,2.1113429069519043 19560000,2627,34904,2.1115193367004395 19561000,2627,34906,2.1116878986358643 19562000,2627,34909,2.1118593215942383 19563000,2627,34913,2.1120290756225586 19564000,2628,34919,2.1122002601623535 19565000,2628,34928,2.112372636795044 19566000,2629,34932,2.1125552654266357 19567000,2629,34936,2.1127266883850098 19568000,2629,34941,2.1129062175750732 19569000,2629,34949,2.1130757331848145 19570000,2629,34952,2.113248348236084 19571000,2629,34959,2.11342191696167 19572000,2629,34964,2.1135964393615723 19573000,2629,34966,2.11377215385437 19574000,2630,34971,2.1139590740203857 19575000,2630,34972,2.1141250133514404 19576000,2630,34976,2.114297389984131 19577000,2631,34979,2.1144866943359375 19578000,2632,34986,2.1146581172943115 19579000,2632,34992,2.1148364543914795 19580000,2632,34993,2.115006446838379 19581000,2632,34997,2.1151795387268066 19582000,2632,35000,2.1153597831726074 19583000,2632,35007,2.1155271530151367 19584000,2632,35012,2.115694522857666 19585000,2632,35015,2.1158699989318848 19586000,2632,35019,2.116034746170044 19587000,2632,35021,2.116206645965576 19588000,2632,35029,2.1163828372955322 19589000,2632,35034,2.1165666580200195 19590000,2632,35036,2.1167447566986084 19591000,2632,35040,2.1169166564941406 19592000,2632,35043,2.117094039916992 19593000,2633,35048,2.117267608642578 19594000,2633,35056,2.117443561553955 19595000,2633,35065,2.1176106929779053 19596000,2633,35068,2.1177852153778076 19597000,2633,35072,2.1179556846618652 19598000,2634,35081,2.118130922317505 19599000,2634,35085,2.1183156967163086 19600000,2635,35085,2.1184773445129395 19601000,2636,35091,2.1186437606811523 19602000,2636,35096,2.1188087463378906 19603000,2636,35097,2.118987560272217 19604000,2636,35099,2.1191611289978027 19605000,2637,35102,2.1193490028381348 19606000,2639,35111,2.1195273399353027 19607000,2639,35113,2.119701623916626 19608000,2641,35116,2.119873285293579 19609000,2641,35119,2.1200459003448486 19610000,2642,35124,2.120225429534912 19611000,2642,35128,2.120393753051758 19612000,2642,35134,2.1205625534057617 19613000,2643,35141,2.1207356452941895 19614000,2643,35149,2.120915174484253 19615000,2644,35152,2.1210925579071045 19616000,2644,35158,2.1212687492370605 19617000,2643,35163,2.1214396953582764 19618000,2643,35167,2.12161922454834 19619000,2643,35168,2.1217968463897705 19620000,2643,35175,2.1219682693481445 19621000,2643,35178,2.122136354446411 19622000,2643,35184,2.1223082542419434 19623000,2643,35195,2.12247633934021 19624000,2643,35200,2.122648239135742 19625000,2643,35204,2.1228179931640625 19626000,2643,35205,2.122985601425171 19627000,2643,35209,2.1231625080108643 19628000,2643,35210,2.123330593109131 19629000,2643,35213,2.123508930206299 19630000,2643,35218,2.1236863136291504 19631000,2643,35223,2.1238646507263184 19632000,2643,35230,2.1240406036376953 19633000,2644,35232,2.1242268085479736 19634000,2644,35234,2.124398946762085 19635000,2646,35236,2.1245784759521484 19636000,2646,35238,2.1247541904449463 19637000,2646,35240,2.124922513961792 19638000,2646,35245,2.1251041889190674 19639000,2646,35250,2.125279188156128 19640000,2647,35253,2.1254520416259766 19641000,2647,35254,2.125628709793091 19642000,2647,35258,2.1258010864257812 19643000,2648,35263,2.1259732246398926 19644000,2648,35267,2.126154899597168 19645000,2649,35272,2.126335620880127 19646000,2650,35276,2.12650465965271 19647000,2650,35281,2.126669406890869 19648000,2650,35288,2.1268346309661865 19649000,2650,35297,2.1270129680633545 19650000,2650,35301,2.127195358276367 19651000,2652,35305,2.1273629665374756 19652000,2652,35310,2.1275389194488525 19653000,2653,35315,2.1277103424072266 19654000,2652,35321,2.1278886795043945 19655000,2653,35328,2.128065586090088 19656000,2654,35332,2.128243923187256 19657000,2655,35335,2.1284255981445312 19658000,2657,35337,2.1285948753356934 19659000,2657,35340,2.1287806034088135 19660000,2657,35347,2.128955125808716 19661000,2658,35352,2.1291379928588867 19662000,2659,35353,2.1293203830718994 19663000,2658,35356,2.1294987201690674 19664000,2658,35362,2.12967586517334 19665000,2658,35372,2.129847526550293 19666000,2658,35382,2.1300227642059326 19667000,2658,35388,2.130197048187256 19668000,2659,35393,2.130373477935791 19669000,2659,35396,2.130553722381592 19670000,2659,35402,2.1307213306427 19671000,2659,35403,2.1308984756469727 19672000,2659,35407,2.1310675144195557 19673000,2659,35411,2.131232261657715 19674000,2659,35421,2.1314022541046143 19675000,2659,35423,2.1315815448760986 19676000,2659,35431,2.1317577362060547 19677000,2659,35434,2.131929636001587 19678000,2659,35438,2.1320929527282715 19679000,2659,35442,2.132268190383911 19680000,2659,35445,2.1324429512023926 19681000,2660,35447,2.1326355934143066 19682000,2660,35452,2.1327950954437256 19683000,2660,35460,2.132972002029419 19684000,2661,35462,2.133148193359375 19685000,2661,35470,2.133314609527588 19686000,2661,35473,2.1334896087646484 19687000,2662,35481,2.1336593627929688 19688000,2662,35487,2.1338295936584473 19689000,2662,35492,2.1340067386627197 19690000,2662,35495,2.1341798305511475 19691000,2663,35499,2.1343576908111572 19692000,2663,35506,2.1345231533050537 19693000,2663,35509,2.134702682495117 19694000,2663,35512,2.1348752975463867 19695000,2663,35518,2.1350438594818115 19696000,2664,35524,2.1352219581604004 19697000,2664,35531,2.135399103164673 19698000,2664,35535,2.135580062866211 19699000,2666,35539,2.1357600688934326 19700000,2666,35543,2.1359434127807617 19701000,2666,35547,2.1361117362976074 19702000,2666,35549,2.136288642883301 19703000,2666,35554,2.136464834213257 19704000,2666,35555,2.13663911819458 19705000,2666,35559,2.136810541152954 19706000,2666,35564,2.1369950771331787 19707000,2666,35568,2.13716721534729 19708000,2666,35574,2.1373448371887207 19709000,2667,35577,2.1375203132629395 19710000,2668,35580,2.137699842453003 19711000,2668,35584,2.1378746032714844 19712000,2669,35590,2.138049364089966 19713000,2669,35595,2.138223886489868 19714000,2669,35599,2.138390302658081 19715000,2670,35604,2.1385581493377686 19716000,2670,35606,2.1387293338775635 19717000,2671,35610,2.138908863067627 19718000,2671,35615,2.139089584350586 19719000,2671,35618,2.1392617225646973 19720000,2671,35620,2.1394288539886475 19721000,2671,35623,2.1395983695983887 19722000,2672,35627,2.139768600463867 19723000,2672,35635,2.139948844909668 19724000,2672,35645,2.1401195526123047 19725000,2673,35650,2.140301465988159 19726000,2673,35653,2.1404731273651123 19727000,2673,35661,2.140652656555176 19728000,2673,35663,2.14083194732666 19729000,2674,35669,2.141008138656616 19730000,2674,35675,2.141176700592041 19731000,2674,35680,2.1413488388061523 19732000,2673,35687,2.1415257453918457 19733000,2674,35693,2.1417019367218018 19734000,2674,35695,2.141879081726074 19735000,2675,35698,2.142052173614502 19736000,2675,35703,2.142225503921509 19737000,2675,35707,2.1424078941345215 19738000,2675,35715,2.142584800720215 19739000,2675,35718,2.142754316329956 19740000,2675,35721,2.142932891845703 19741000,2675,35723,2.1431121826171875 19742000,2676,35731,2.1432952880859375 19743000,2676,35737,2.1434779167175293 19744000,2676,35742,2.143650770187378 19745000,2676,35745,2.1438257694244385 19746000,2676,35746,2.1439971923828125 19747000,2676,35752,2.144169330596924 19748000,2676,35755,2.1443464756011963 19749000,2676,35757,2.144514560699463 19750000,2676,35761,2.1446900367736816 19751000,2676,35766,2.144862174987793 19752000,2676,35772,2.145045280456543 19753000,2676,35780,2.1452207565307617 19754000,2676,35784,2.1453921794891357 19755000,2676,35790,2.1455681324005127 19756000,2677,35791,2.1457440853118896 19757000,2678,35796,2.1459150314331055 19758000,2678,35800,2.1460752487182617 19759000,2679,35805,2.1462583541870117 19760000,2680,35809,2.146439790725708 19761000,2680,35812,2.146613597869873 19762000,2680,35816,2.1467812061309814 19763000,2681,35821,2.1469526290893555 19764000,2682,35824,2.1471333503723145 19765000,2682,35826,2.1473140716552734 19766000,2682,35830,2.147486686706543 19767000,2683,35831,2.147663116455078 19768000,2683,35839,2.147836685180664 19769000,2683,35843,2.148017168045044 19770000,2683,35847,2.1482019424438477 19771000,2683,35852,2.1483798027038574 19772000,2682,35856,2.148552179336548 19773000,2680,35860,2.148740530014038 19774000,2680,35861,2.1489200592041016 19775000,2680,35865,2.1491074562072754 19776000,2681,35871,2.1492886543273926 19777000,2681,35873,2.1494643688201904 19778000,2680,35877,2.1496353149414062 19779000,2680,35881,2.1498072147369385 19780000,2682,35885,2.149996519088745 19781000,2682,35886,2.150176525115967 19782000,2682,35887,2.1503512859344482 19783000,2682,35888,2.150524139404297 19784000,2682,35894,2.1507010459899902 19785000,2682,35897,2.15087890625 19786000,2682,35898,2.1510558128356934 19787000,2682,35902,2.151230573654175 19788000,2683,35905,2.151404857635498 19789000,2683,35915,2.151564836502075 19790000,2683,35923,2.1517367362976074 19791000,2682,35929,2.1519031524658203 19792000,2683,35934,2.1520867347717285 19793000,2685,35937,2.1522653102874756 19794000,2685,35942,2.152449607849121 19795000,2685,35944,2.152634620666504 19796000,2685,35948,2.1527976989746094 19797000,2685,35954,2.152979612350464 19798000,2685,35957,2.15315580368042 19799000,2686,35961,2.1533286571502686 19800000,2686,35965,2.153508186340332 19801000,2686,35969,2.153688430786133 19802000,2687,35974,2.1538586616516113 19803000,2687,35981,2.1540327072143555 19804000,2688,35985,2.154195547103882 19805000,2688,35992,2.1543681621551514 19806000,2688,35997,2.1545462608337402 19807000,2688,36001,2.154719829559326 19808000,2688,36010,2.1548948287963867 19809000,2689,36013,2.1550776958465576 19810000,2689,36016,2.1552584171295166 19811000,2689,36020,2.155428409576416 19812000,2689,36023,2.155600070953369 19813000,2690,36026,2.1557719707489014 19814000,2690,36032,2.1559507846832275 19815000,2689,36040,2.156121015548706 19816000,2689,36043,2.156294584274292 19817000,2689,36045,2.156463146209717 19818000,2689,36053,2.156639337539673 19819000,2689,36062,2.156806468963623 19820000,2689,36063,2.1569900512695312 19821000,2690,36068,2.157174825668335 19822000,2690,36072,2.1573519706726074 19823000,2690,36076,2.157524585723877 19824000,2689,36080,2.1576948165893555 19825000,2690,36084,2.157870292663574 19826000,2690,36089,2.158047914505005 19827000,2690,36095,2.158217668533325 19828000,2690,36097,2.158398389816284 19829000,2691,36100,2.1585726737976074 19830000,2691,36107,2.158750534057617 19831000,2691,36113,2.158928871154785 19832000,2692,36120,2.1590981483459473 19833000,2694,36123,2.159280300140381 19834000,2693,36126,2.159459352493286 19835000,2693,36129,2.1596462726593018 19836000,2693,36132,2.159827709197998 19837000,2693,36138,2.1600046157836914 19838000,2693,36143,2.160184383392334 19839000,2694,36148,2.160355567932129 19840000,2694,36153,2.1605403423309326 19841000,2694,36162,2.160717725753784 19842000,2693,36171,2.160881757736206 19843000,2693,36176,2.1610589027404785 19844000,2693,36181,2.161224603652954 19845000,2694,36188,2.1613993644714355 19846000,2694,36193,2.161576986312866 19847000,2695,36197,2.16176700592041 19848000,2695,36201,2.1619338989257812 19849000,2694,36207,2.162111520767212 19850000,2694,36215,2.1622824668884277 19851000,2694,36224,2.1624674797058105 19852000,2694,36228,2.1626453399658203 19853000,2694,36234,2.162820816040039 19854000,2694,36239,2.1629951000213623 19855000,2695,36246,2.163182497024536 19856000,2696,36252,2.1633572578430176 19857000,2697,36261,2.1635334491729736 19858000,2697,36267,2.163708209991455 19859000,2697,36274,2.1638827323913574 19860000,2697,36280,2.164065361022949 19861000,2697,36285,2.1642396450042725 19862000,2698,36291,2.1644208431243896 19863000,2697,36294,2.164593458175659 19864000,2698,36302,2.1647732257843018 19865000,2698,36306,2.164945363998413 19866000,2699,36310,2.1651179790496826 19867000,2699,36317,2.1652963161468506 19868000,2699,36322,2.1654739379882812 19869000,2699,36325,2.165647029876709 19870000,2700,36332,2.16583251953125 19871000,2700,36335,2.1660070419311523 19872000,2700,36340,2.166182518005371 19873000,2700,36344,2.1663546562194824 19874000,2700,36353,2.1665334701538086 19875000,2700,36358,2.166717529296875 19876000,2703,36361,2.1668968200683594 19877000,2703,36369,2.1670708656311035 19878000,2703,36371,2.1672451496124268 19879000,2703,36374,2.1674301624298096 19880000,2703,36380,2.167606830596924 19881000,2704,36385,2.1677870750427246 19882000,2704,36386,2.16796875 19883000,2704,36391,2.168140411376953 19884000,2704,36394,2.1683101654052734 19885000,2704,36402,2.1684820652008057 19886000,2705,36411,2.1686630249023438 19887000,2705,36417,2.16884183883667 19888000,2705,36422,2.1690216064453125 19889000,2705,36427,2.1691977977752686 19890000,2705,36432,2.1693835258483887 19891000,2705,36434,2.169565200805664 19892000,2705,36441,2.1697380542755127 19893000,2705,36448,2.1699118614196777 19894000,2706,36451,2.170072555541992 19895000,2706,36458,2.1702592372894287 19896000,2706,36461,2.1704492568969727 19897000,2706,36463,2.170630931854248 19898000,2706,36469,2.1708149909973145 19899000,2706,36476,2.1709988117218018 19900000,2707,36480,2.171173572540283 19901000,2707,36485,2.1713571548461914 19902000,2707,36496,2.1715292930603027 19903000,2707,36500,2.171701431274414 19904000,2707,36509,2.171877384185791 19905000,2707,36513,2.1720519065856934 19906000,2707,36517,2.1722373962402344 19907000,2707,36520,2.1724131107330322 19908000,2707,36524,2.1725876331329346 19909000,2707,36527,2.172764778137207 19910000,2707,36530,2.1729347705841064 19911000,2707,36534,2.1731088161468506 19912000,2707,36536,2.1732912063598633 19913000,2707,36537,2.1734747886657715 19914000,2707,36543,2.1736488342285156 19915000,2707,36545,2.1738295555114746 19916000,2708,36550,2.1740052700042725 19917000,2708,36556,2.1741814613342285 19918000,2708,36560,2.1743569374084473 19919000,2708,36562,2.17454195022583 19920000,2709,36570,2.1747243404388428 19921000,2710,36575,2.1748974323272705 19922000,2709,36582,2.1750662326812744 19923000,2709,36587,2.1752426624298096 19924000,2709,36592,2.175419330596924 19925000,2709,36593,2.1756014823913574 19926000,2709,36599,2.1757800579071045 19927000,2709,36603,2.1759676933288574 19928000,2709,36608,2.1761474609375 19929000,2709,36609,2.176321268081665 19930000,2709,36615,2.176504135131836 19931000,2709,36621,2.1766748428344727 19932000,2709,36625,2.1768558025360107 19933000,2709,36631,2.1770403385162354 19934000,2709,36637,2.1772243976593018 19935000,2709,36639,2.177401065826416 19936000,2709,36647,2.177583932876587 19937000,2709,36651,2.1777613162994385 19938000,2709,36658,2.1779351234436035 19939000,2710,36661,2.1781115531921387 19940000,2710,36665,2.17828106880188 19941000,2710,36670,2.178461790084839 19942000,2710,36683,2.178637742996216 19943000,2710,36687,2.17883563041687 19944000,2710,36693,2.179002046585083 19945000,2710,36696,2.1791770458221436 19946000,2710,36701,2.179353952407837 19947000,2710,36709,2.1795334815979004 19948000,2710,36711,2.17970609664917 19949000,2712,36716,2.179884195327759 19950000,2712,36720,2.180065631866455 19951000,2712,36727,2.180243968963623 19952000,2713,36732,2.18042254447937 19953000,2712,36737,2.180596351623535 19954000,2712,36742,2.180772066116333 19955000,2713,36750,2.1809494495391846 19956000,2713,36755,2.181129217147827 19957000,2713,36762,2.181302070617676 19958000,2714,36765,2.1814801692962646 19959000,2714,36767,2.18166446685791 19960000,2714,36773,2.181835412979126 19961000,2715,36777,2.1820147037506104 19962000,2715,36783,2.182192802429199 19963000,2715,36791,2.182371139526367 19964000,2715,36794,2.182555675506592 19965000,2715,36798,2.182729482650757 19966000,2714,36804,2.182907819747925 19967000,2714,36808,2.183084726333618 19968000,2716,36810,2.183260917663574 19969000,2716,36817,2.1834287643432617 19970000,2716,36819,2.183593511581421 19971000,2716,36828,2.183774948120117 19972000,2716,36831,2.1839566230773926 19973000,2717,36837,2.1841273307800293 19974000,2717,36840,2.184309720993042 19975000,2717,36844,2.184490442276001 19976000,2717,36848,2.1846742630004883 19977000,2717,36852,2.1848456859588623 19978000,2718,36855,2.185030937194824 19979000,2718,36859,2.1852197647094727 19980000,2718,36864,2.185397148132324 19981000,2717,36875,2.1855673789978027 19982000,2718,36880,2.185742139816284 19983000,2718,36884,2.185924530029297 19984000,2718,36888,2.1861042976379395 19985000,2718,36894,2.1862781047821045 19986000,2718,36900,2.186455011367798 19987000,2719,36904,2.186631917953491 19988000,2719,36912,2.1868064403533936 19989000,2719,36914,2.1869826316833496 19990000,2719,36922,2.187164068222046 19991000,2719,36926,2.1873443126678467 19992000,2719,36932,2.187528371810913 19993000,2719,36937,2.18770694732666 19994000,2719,36943,2.187887191772461 19995000,2719,36946,2.1880617141723633 19996000,2719,36947,2.188246965408325 19997000,2719,36953,2.1884217262268066 19998000,2719,36956,2.1885986328125 19999000,2719,36958,2.1887881755828857 20000000,2719,36962,2.188965320587158 20001000,2719,36964,2.18914794921875 20002000,2719,36968,2.189321756362915 20003000,2719,36973,2.1894898414611816 20004000,2720,36982,2.189664840698242 20005000,2720,36986,2.189854145050049 20006000,2720,36994,2.1900360584259033 20007000,2719,37000,2.190220832824707 20008000,2719,37006,2.1903927326202393 20009000,2719,37012,2.1905698776245117 20010000,2719,37014,2.1907474994659424 20011000,2720,37016,2.1909260749816895 20012000,2721,37017,2.191101312637329 20013000,2721,37025,2.191272258758545 20014000,2721,37026,2.1914501190185547 20015000,2721,37034,2.191622257232666 20016000,2722,37040,2.191802740097046 20017000,2722,37042,2.191981077194214 20018000,2722,37046,2.192166805267334 20019000,2722,37048,2.1923482418060303 20020000,2721,37051,2.1925275325775146 20021000,2722,37054,2.1927056312561035 20022000,2722,37060,2.192875385284424 20023000,2722,37064,2.1930696964263916 20024000,2723,37071,2.1932461261749268 20025000,2723,37076,2.1934235095977783 20026000,2723,37082,2.1936020851135254 20027000,2723,37091,2.1937825679779053 20028000,2723,37095,2.1939644813537598 20029000,2723,37098,2.1941473484039307 20030000,2723,37100,2.1943187713623047 20031000,2724,37107,2.194506883621216 20032000,2724,37112,2.194685935974121 20033000,2725,37116,2.194866418838501 20034000,2727,37123,2.1950395107269287 20035000,2727,37131,2.1952097415924072 20036000,2727,37143,2.1953818798065186 20037000,2727,37152,2.195554494857788 20038000,2728,37156,2.1957321166992188 20039000,2729,37159,2.195910930633545 20040000,2729,37165,2.1960840225219727 20041000,2729,37169,2.196258306503296 20042000,2729,37172,2.1964304447174072 20043000,2729,37175,2.1966094970703125 20044000,2729,37184,2.1967852115631104 20045000,2729,37187,2.196957588195801 20046000,2729,37190,2.197131395339966 20047000,2729,37195,2.1973164081573486 20048000,2729,37201,2.1974902153015137 20049000,2729,37203,2.1976797580718994 20050000,2730,37210,2.1978719234466553 20051000,2731,37212,2.198056221008301 20052000,2731,37217,2.198240280151367 20053000,2732,37224,2.1984145641326904 20054000,2732,37235,2.1985926628112793 20055000,2732,37238,2.198781967163086 20056000,2732,37242,2.1989564895629883 20057000,2732,37248,2.1991348266601562 20058000,2732,37251,2.1993045806884766 20059000,2732,37254,2.1994879245758057 20060000,2733,37256,2.1996607780456543 20061000,2733,37263,2.199836492538452 20062000,2733,37266,2.2000091075897217 20063000,2733,37271,2.2001893520355225 20064000,2733,37274,2.2003695964813232 20065000,2733,37281,2.2005467414855957 20066000,2733,37288,2.2007131576538086 20067000,2733,37296,2.2008984088897705 20068000,2733,37304,2.2010796070098877 20069000,2733,37308,2.201267957687378 20070000,2733,37312,2.201450824737549 20071000,2733,37319,2.2016286849975586 20072000,2733,37321,2.20180606842041 20073000,2733,37326,2.2019877433776855 20074000,2733,37330,2.2021636962890625 20075000,2733,37336,2.2023398876190186 20076000,2734,37343,2.2025139331817627 20077000,2734,37346,2.2026963233947754 20078000,2734,37348,2.2028744220733643 20079000,2734,37351,2.203052282333374 20080000,2734,37358,2.2032368183135986 20081000,2735,37363,2.2034072875976562 20082000,2735,37370,2.203587532043457 20083000,2735,37379,2.2037606239318848 20084000,2736,37383,2.203951358795166 20085000,2736,37390,2.2041311264038086 20086000,2736,37390,2.2043166160583496 20087000,2737,37396,2.204502820968628 20088000,2737,37403,2.20467472076416 20089000,2737,37407,2.204859733581543 20090000,2738,37409,2.205047130584717 20091000,2738,37415,2.2052273750305176 20092000,2738,37417,2.2054123878479004 20093000,2738,37421,2.2055928707122803 20094000,2738,37428,2.2057721614837646 20095000,2738,37430,2.205946445465088 20096000,2738,37433,2.2061219215393066 20097000,2738,37438,2.2063040733337402 20098000,2738,37442,2.2064716815948486 20099000,2738,37448,2.206652879714966 20100000,2738,37454,2.2068309783935547 20101000,2738,37460,2.207008123397827 20102000,2738,37463,2.2071807384490967 20103000,2738,37469,2.2073638439178467 20104000,2738,37473,2.207535982131958 20105000,2738,37477,2.207711696624756 20106000,2739,37483,2.2078919410705566 20107000,2739,37489,2.208078384399414 20108000,2739,37494,2.2082602977752686 20109000,2739,37500,2.2084360122680664 20110000,2739,37502,2.2086181640625 20111000,2739,37508,2.2087957859039307 20112000,2739,37514,2.2089684009552 20113000,2739,37517,2.209157943725586 20114000,2739,37521,2.2093451023101807 20115000,2739,37531,2.2095210552215576 20116000,2739,37534,2.209695339202881 20117000,2741,37543,2.209873914718628 20118000,2741,37552,2.2100424766540527 20119000,2741,37558,2.2102112770080566 20120000,2741,37567,2.2103986740112305 20121000,2741,37576,2.2105753421783447 20122000,2741,37583,2.2107648849487305 20123000,2741,37587,2.210942506790161 20124000,2742,37592,2.2111339569091797 20125000,2742,37595,2.2113187313079834 20126000,2742,37599,2.2115092277526855 20127000,2742,37607,2.21168851852417 20128000,2742,37615,2.21186900138855 20129000,2742,37620,2.2120561599731445 20130000,2742,37626,2.212224245071411 20131000,2743,37634,2.2124011516571045 20132000,2743,37641,2.2125792503356934 20133000,2743,37645,2.2127585411071777 20134000,2744,37651,2.2129476070404053 20135000,2744,37655,2.213130474090576 20136000,2744,37663,2.213315725326538 20137000,2744,37669,2.2134921550750732 20138000,2743,37675,2.213667631149292 20139000,2743,37679,2.2138478755950928 20140000,2744,37682,2.21402645111084 20141000,2746,37685,2.2142040729522705 20142000,2746,37690,2.214376449584961 20143000,2746,37695,2.214560031890869 20144000,2746,37698,2.214749574661255 20145000,2746,37701,2.214932680130005 20146000,2746,37706,2.215108871459961 20147000,2746,37711,2.215287446975708 20148000,2746,37715,2.215465545654297 20149000,2746,37719,2.2156615257263184 20150000,2746,37725,2.215838670730591 20151000,2746,37730,2.21602201461792 20152000,2745,37737,2.216196298599243 20153000,2745,37745,2.216373920440674 20154000,2745,37748,2.2165427207946777 20155000,2745,37755,2.216721296310425 20156000,2745,37757,2.2168996334075928 20157000,2745,37758,2.2170722484588623 20158000,2745,37761,2.217254877090454 20159000,2745,37769,2.2174439430236816 20160000,2745,37772,2.217613697052002 20161000,2746,37775,2.217794418334961 20162000,2746,37783,2.2179832458496094 20163000,2746,37787,2.2181684970855713 20164000,2746,37796,2.2183542251586914 20165000,2746,37803,2.218528985977173 20166000,2746,37807,2.218698024749756 20167000,2746,37813,2.2188773155212402 20168000,2747,37818,2.219045877456665 20169000,2748,37823,2.219231128692627 20170000,2748,37830,2.219407558441162 20171000,2748,37833,2.2195868492126465 20172000,2749,37836,2.2197654247283936 20173000,2750,37843,2.2199416160583496 20174000,2750,37852,2.220122814178467 20175000,2751,37857,2.220313310623169 20176000,2751,37865,2.2204978466033936 20177000,2751,37870,2.2206838130950928 20178000,2752,37876,2.2208609580993652 20179000,2752,37882,2.2210490703582764 20180000,2754,37887,2.2212228775024414 20181000,2754,37891,2.2213919162750244 20182000,2754,37897,2.221571445465088 20183000,2755,37902,2.2217488288879395 20184000,2755,37910,2.2219278812408447 20185000,2755,37917,2.2221107482910156 20186000,2756,37922,2.222289800643921 20187000,2755,37927,2.222471237182617 20188000,2755,37930,2.2226455211639404 20189000,2756,37934,2.2228145599365234 20190000,2756,37938,2.2230029106140137 20191000,2756,37944,2.2231850624084473 20192000,2756,37949,2.2233710289001465 20193000,2756,37953,2.2235615253448486 20194000,2756,37960,2.2237401008605957 20195000,2756,37963,2.223916530609131 20196000,2756,37971,2.2241015434265137 20197000,2757,37975,2.2242822647094727 20198000,2757,37976,2.2244696617126465 20199000,2758,37979,2.2246432304382324 20200000,2758,37984,2.2248129844665527 20201000,2758,37990,2.2249958515167236 20202000,2758,38000,2.2251734733581543 20203000,2758,38008,2.2253577709198 20204000,2758,38009,2.225543975830078 20205000,2758,38014,2.2257163524627686 20206000,2758,38024,2.225893020629883 20207000,2758,38028,2.2260818481445312 20208000,2758,38031,2.226264238357544 20209000,2758,38034,2.2264468669891357 20210000,2758,38041,2.2266275882720947 20211000,2758,38044,2.226803779602051 20212000,2758,38054,2.226994037628174 20213000,2759,38060,2.2271718978881836 20214000,2759,38067,2.2273406982421875 20215000,2759,38074,2.2275230884552 20216000,2759,38077,2.227705955505371 20217000,2759,38079,2.227898359298706 20218000,2759,38086,2.228079319000244 20219000,2758,38089,2.2282626628875732 20220000,2759,38097,2.2284493446350098 20221000,2759,38102,2.228620767593384 20222000,2760,38107,2.228806972503662 20223000,2760,38114,2.2289860248565674 20224000,2759,38116,2.2291648387908936 20225000,2759,38122,2.229344367980957 20226000,2759,38128,2.229518413543701 20227000,2759,38134,2.2297048568725586 20228000,2760,38140,2.229884147644043 20229000,2760,38144,2.230069398880005 20230000,2762,38152,2.2302441596984863 20231000,2762,38161,2.2304258346557617 20232000,2762,38165,2.2306017875671387 20233000,2762,38167,2.230795383453369 20234000,2762,38173,2.2309820652008057 20235000,2762,38180,2.2311718463897705 20236000,2762,38185,2.2313506603240967 20237000,2762,38191,2.2315263748168945 20238000,2762,38195,2.231710910797119 20239000,2762,38201,2.23189377784729 20240000,2762,38204,2.232079029083252 20241000,2762,38208,2.2322609424591064 20242000,2763,38213,2.2324352264404297 20243000,2764,38218,2.2326180934906006 20244000,2764,38224,2.232818126678467 20245000,2764,38228,2.2330009937286377 20246000,2764,38231,2.2331840991973877 20247000,2764,38235,2.233366012573242 20248000,2764,38240,2.233551502227783 20249000,2764,38241,2.233724594116211 20250000,2765,38249,2.2339096069335938 20251000,2765,38253,2.234083890914917 20252000,2766,38258,2.2342607975006104 20253000,2766,38267,2.2344346046447754 20254000,2766,38269,2.2346158027648926 20255000,2766,38272,2.234804630279541 20256000,2766,38275,2.2349863052368164 20257000,2766,38280,2.2351667881011963 20258000,2766,38289,2.235344648361206 20259000,2766,38293,2.2355258464813232 20260000,2766,38298,2.2357113361358643 20261000,2766,38303,2.235883951187134 20262000,2766,38307,2.236062526702881 20263000,2767,38312,2.23624587059021 20264000,2768,38317,2.236429214477539 20265000,2768,38322,2.2366089820861816 20266000,2768,38326,2.2368075847625732 20267000,2768,38329,2.236980438232422 20268000,2768,38337,2.237165927886963 20269000,2768,38342,2.237351417541504 20270000,2768,38346,2.237531900405884 20271000,2768,38353,2.237715005874634 20272000,2768,38362,2.2378878593444824 20273000,2768,38365,2.2380597591400146 20274000,2770,38371,2.2382307052612305 20275000,2771,38379,2.238406181335449 20276000,2772,38382,2.238593101501465 20277000,2772,38391,2.2387747764587402 20278000,2772,38394,2.2389519214630127 20279000,2772,38400,2.239129066467285 20280000,2772,38406,2.239309549331665 20281000,2772,38407,2.2394909858703613 20282000,2773,38419,2.239673614501953 20283000,2773,38426,2.239858865737915 20284000,2773,38429,2.2400388717651367 20285000,2773,38432,2.240213394165039 20286000,2772,38437,2.2403905391693115 20287000,2773,38440,2.2405693531036377 20288000,2773,38443,2.2407569885253906 20289000,2773,38450,2.240943670272827 20290000,2773,38452,2.241128444671631 20291000,2773,38459,2.241305351257324 20292000,2773,38461,2.24149227142334 20293000,2773,38465,2.241682291030884 20294000,2773,38468,2.2418625354766846 20295000,2773,38475,2.2420401573181152 20296000,2774,38482,2.242213726043701 20297000,2774,38486,2.24238657951355 20298000,2774,38493,2.242563486099243 20299000,2774,38499,2.2427444458007812 20300000,2774,38501,2.242914915084839 20301000,2774,38502,2.243089199066162 20302000,2774,38505,2.2432796955108643 20303000,2774,38507,2.2434582710266113 20304000,2774,38510,2.2436394691467285 20305000,2774,38514,2.2438161373138428 20306000,2774,38515,2.2439894676208496 20307000,2775,38517,2.2441728115081787 20308000,2775,38520,2.2443575859069824 20309000,2775,38523,2.2445383071899414 20310000,2775,38526,2.244727849960327 20311000,2775,38530,2.244905948638916 20312000,2775,38536,2.245086669921875 20313000,2775,38538,2.2452785968780518 20314000,2775,38544,2.245461940765381 20315000,2775,38549,2.2456469535827637 20316000,2775,38554,2.245823621749878 20317000,2775,38559,2.2459990978240967 20318000,2775,38564,2.246185779571533 20319000,2775,38572,2.24637508392334 20320000,2775,38576,2.246558666229248 20321000,2775,38583,2.2467353343963623 20322000,2775,38589,2.24690318107605 20323000,2775,38596,2.247072696685791 20324000,2775,38600,2.24725604057312 20325000,2775,38610,2.2474429607391357 20326000,2775,38615,2.2476248741149902 20327000,2776,38622,2.247804880142212 20328000,2776,38630,2.24798583984375 20329000,2776,38633,2.248164415359497 20330000,2776,38635,2.248361349105835 20331000,2775,38638,2.2485437393188477 20332000,2775,38643,2.2487268447875977 20333000,2776,38647,2.248903274536133 20334000,2776,38652,2.2490787506103516 20335000,2777,38656,2.2492644786834717 20336000,2777,38661,2.249450445175171 20337000,2777,38665,2.2496275901794434 20338000,2777,38670,2.2498035430908203 20339000,2777,38678,2.249986410140991 20340000,2777,38683,2.250166177749634 20341000,2777,38687,2.2503480911254883 20342000,2777,38692,2.2505269050598145 20343000,2777,38700,2.250706434249878 20344000,2777,38705,2.2508904933929443 20345000,2777,38711,2.2510578632354736 20346000,2777,38716,2.2512335777282715 20347000,2776,38723,2.2514190673828125 20348000,2776,38727,2.251598358154297 20349000,2777,38729,2.251779079437256 20350000,2778,38734,2.2519619464874268 20351000,2778,38737,2.2521324157714844 20352000,2778,38742,2.2523207664489746 20353000,2778,38745,2.252502679824829 20354000,2778,38750,2.252676010131836 20355000,2778,38754,2.2528505325317383 20356000,2778,38761,2.253037929534912 20357000,2778,38767,2.25321888923645 20358000,2778,38774,2.2534008026123047 20359000,2778,38779,2.253577709197998 20360000,2778,38783,2.2537505626678467 20361000,2778,38786,2.2539377212524414 20362000,2778,38792,2.254117488861084 20363000,2778,38796,2.2542943954467773 20364000,2778,38804,2.254473924636841 20365000,2778,38812,2.254657506942749 20366000,2779,38816,2.254843235015869 20367000,2780,38821,2.2550289630889893 20368000,2780,38825,2.255215883255005 20369000,2780,38836,2.255382776260376 20370000,2780,38842,2.25555419921875 20371000,2780,38849,2.2557194232940674 20372000,2780,38851,2.2558951377868652 20373000,2780,38861,2.256079912185669 20374000,2780,38866,2.256260871887207 20375000,2780,38876,2.2564401626586914 20376000,2780,38879,2.256624460220337 20377000,2780,38881,2.2568109035491943 20378000,2780,38884,2.256991386413574 20379000,2780,38888,2.2571845054626465 20380000,2780,38890,2.25736665725708 20381000,2781,38895,2.25754451751709 20382000,2781,38900,2.2577292919158936 20383000,2782,38907,2.2579054832458496 20384000,2782,38914,2.2580816745758057 20385000,2782,38919,2.2582685947418213 20386000,2782,38925,2.2584526538848877 20387000,2783,38931,2.2586426734924316 20388000,2784,38940,2.2588260173797607 20389000,2784,38948,2.2590136528015137 20390000,2784,38952,2.259204864501953 20391000,2785,38956,2.2593905925750732 20392000,2787,38962,2.259570837020874 20393000,2787,38965,2.2597460746765137 20394000,2788,38970,2.259934902191162 20395000,2788,38976,2.2601139545440674 20396000,2789,38984,2.260288953781128 20397000,2790,38992,2.260469913482666 20398000,2790,38997,2.260650634765625 20399000,2790,39007,2.2608351707458496 20400000,2790,39014,2.261014461517334 20401000,2790,39021,2.261192560195923 20402000,2790,39026,2.2613720893859863 20403000,2792,39029,2.2615489959716797 20404000,2792,39033,2.261725902557373 20405000,2792,39035,2.261904239654541 20406000,2792,39042,2.2620832920074463 20407000,2792,39046,2.2622647285461426 20408000,2792,39053,2.262439727783203 20409000,2791,39057,2.262629508972168 20410000,2791,39061,2.2628109455108643 20411000,2791,39066,2.26299786567688 20412000,2791,39073,2.263181209564209 20413000,2791,39078,2.2633612155914307 20414000,2791,39080,2.2635486125946045 20415000,2792,39085,2.26373553276062 20416000,2792,39088,2.263916492462158 20417000,2792,39093,2.264097213745117 20418000,2793,39095,2.264286756515503 20419000,2793,39103,2.264456272125244 20420000,2794,39104,2.2646374702453613 20421000,2794,39112,2.2648165225982666 20422000,2794,39114,2.265010356903076 20423000,2794,39120,2.2651901245117188 20424000,2794,39125,2.2653815746307373 20425000,2794,39128,2.2655608654022217 20426000,2794,39131,2.2657363414764404 20427000,2794,39132,2.2659149169921875 20428000,2795,39142,2.2661044597625732 20429000,2795,39147,2.266296863555908 20430000,2795,39148,2.266479730606079 20431000,2795,39152,2.266667604446411 20432000,2794,39158,2.2668519020080566 20433000,2794,39160,2.2670364379882812 20434000,2795,39167,2.2672150135040283 20435000,2796,39173,2.2673940658569336 20436000,2796,39180,2.267580509185791 20437000,2797,39183,2.267766237258911 20438000,2798,39186,2.2679362297058105 20439000,2798,39196,2.268126964569092 20440000,2798,39201,2.268310546875 20441000,2798,39211,2.2684988975524902 20442000,2799,39221,2.268686294555664 20443000,2799,39228,2.268874168395996 20444000,2800,39235,2.2690651416778564 20445000,2800,39240,2.2692477703094482 20446000,2800,39245,2.269418954849243 20447000,2800,39253,2.269601821899414 20448000,2800,39260,2.2697806358337402 20449000,2800,39266,2.269970655441284 20450000,2800,39277,2.2701516151428223 20451000,2800,39283,2.2703325748443604 20452000,2800,39292,2.270521640777588 20453000,2801,39296,2.270711660385132 20454000,2801,39302,2.27089786529541 20455000,2801,39303,2.271085023880005 20456000,2801,39306,2.271278142929077 20457000,2801,39315,2.2714614868164062 20458000,2802,39320,2.27165150642395 20459000,2802,39326,2.2718334197998047 20460000,2802,39333,2.272021770477295 20461000,2802,39337,2.2722079753875732 20462000,2803,39339,2.272388458251953 20463000,2803,39343,2.2725696563720703 20464000,2804,39346,2.272752046585083 20465000,2804,39353,2.2729339599609375 20466000,2804,39357,2.273125410079956 20467000,2804,39364,2.2733120918273926 20468000,2804,39368,2.273496627807617 20469000,2804,39372,2.2736823558807373 20470000,2804,39375,2.2738726139068604 20471000,2805,39378,2.2740440368652344 20472000,2805,39381,2.2742323875427246 20473000,2805,39385,2.274413824081421 20474000,2805,39392,2.274592399597168 20475000,2805,39397,2.2747714519500732 20476000,2806,39400,2.2749509811401367 20477000,2806,39401,2.2751383781433105 20478000,2806,39408,2.275330066680908 20479000,2807,39415,2.2755184173583984 20480000,2807,39420,2.275707721710205 20481000,2807,39422,2.275881052017212 20482000,2807,39424,2.276069402694702 20483000,2807,39431,2.276259660720825 20484000,2807,39432,2.27645206451416 20485000,2807,39436,2.2766284942626953 20486000,2807,39439,2.276811122894287 20487000,2808,39442,2.2769947052001953 20488000,2808,39444,2.2771718502044678 20489000,2808,39451,2.277343273162842 20490000,2808,39456,2.277522325515747 20491000,2808,39461,2.2777023315429688 20492000,2809,39464,2.2778899669647217 20493000,2809,39467,2.2780745029449463 20494000,2809,39471,2.2782607078552246 20495000,2809,39475,2.2784457206726074 20496000,2810,39482,2.278629779815674 20497000,2811,39483,2.278820514678955 20498000,2810,39491,2.279013156890869 20499000,2810,39495,2.279201030731201 20500000,2810,39502,2.2793867588043213 20501000,2811,39508,2.2795724868774414 20502000,2813,39510,2.279764175415039 20503000,2813,39511,2.279934883117676 20504000,2813,39515,2.280104637145996 20505000,2813,39520,2.2802815437316895 20506000,2813,39525,2.280454635620117 20507000,2815,39528,2.2806403636932373 20508000,2815,39534,2.280827283859253 20509000,2815,39542,2.281007766723633 20510000,2815,39547,2.281202554702759 20511000,2815,39551,2.281377077102661 20512000,2815,39553,2.281555652618408 20513000,2815,39556,2.2817282676696777 20514000,2816,39562,2.2819137573242188 20515000,2816,39566,2.2821085453033447 20516000,2816,39578,2.2823033332824707 20517000,2816,39585,2.2824859619140625 20518000,2816,39589,2.2826805114746094 20519000,2816,39594,2.282862663269043 20520000,2816,39601,2.2830426692962646 20521000,2816,39607,2.2832190990448 20522000,2815,39613,2.2834062576293945 20523000,2816,39617,2.2835934162139893 20524000,2816,39622,2.283778429031372 20525000,2816,39625,2.2839598655700684 20526000,2817,39630,2.2841391563415527 20527000,2817,39634,2.2843177318573 20528000,2817,39636,2.2845072746276855 20529000,2818,39639,2.284684896469116 20530000,2818,39643,2.28486967086792 20531000,2818,39653,2.2850584983825684 20532000,2818,39656,2.2852396965026855 20533000,2819,39659,2.285426616668701 20534000,2819,39665,2.2856123447418213 20535000,2819,39669,2.285797595977783 20536000,2820,39670,2.285978317260742 20537000,2820,39674,2.2861602306365967 20538000,2820,39680,2.28633975982666 20539000,2820,39686,2.286524534225464 20540000,2820,39691,2.286696672439575 20541000,2820,39697,2.286874532699585 20542000,2820,39702,2.287060260772705 20543000,2820,39709,2.2872366905212402 20544000,2820,39717,2.287416696548462 20545000,2820,39724,2.2875940799713135 20546000,2821,39730,2.287781000137329 20547000,2821,39734,2.2879750728607178 20548000,2821,39739,2.288163900375366 20549000,2821,39744,2.288344621658325 20550000,2821,39746,2.288527727127075 20551000,2821,39748,2.288703680038452 20552000,2821,39751,2.288879632949829 20553000,2822,39757,2.289052963256836 20554000,2823,39761,2.2892441749572754 20555000,2823,39768,2.2894210815429688 20556000,2822,39774,2.289602518081665 20557000,2822,39775,2.289778232574463 20558000,2822,39778,2.289961814880371 20559000,2822,39784,2.2901451587677 20560000,2823,39790,2.290328025817871 20561000,2823,39793,2.290506362915039 20562000,2822,39798,2.2906837463378906 20563000,2822,39802,2.29085636138916 20564000,2822,39807,2.29103684425354 20565000,2822,39815,2.291226387023926 20566000,2822,39820,2.291415214538574 20567000,2822,39822,2.2915992736816406 20568000,2822,39828,2.2917838096618652 20569000,2822,39832,2.291965961456299 20570000,2823,39839,2.2921576499938965 20571000,2824,39841,2.2923362255096436 20572000,2824,39841,2.2925221920013428 20573000,2824,39848,2.2927067279815674 20574000,2824,39851,2.292895793914795 20575000,2824,39857,2.293078899383545 20576000,2824,39862,2.293259382247925 20577000,2824,39867,2.2934410572052 20578000,2824,39871,2.293625831604004 20579000,2824,39880,2.293813705444336 20580000,2824,39884,2.294001817703247 20581000,2824,39889,2.2941842079162598 20582000,2824,39893,2.294363260269165 20583000,2825,39898,2.2945468425750732 20584000,2825,39902,2.294724464416504 20585000,2826,39907,2.2949161529541016 20586000,2826,39915,2.2950992584228516 20587000,2827,39920,2.2952842712402344 20588000,2827,39925,2.2954633235931396 20589000,2827,39929,2.295639991760254 20590000,2828,39933,2.2958192825317383 20591000,2828,39944,2.295994997024536 20592000,2828,39948,2.2961766719818115 20593000,2828,39953,2.296360969543457 20594000,2828,39961,2.296548366546631 20595000,2828,39962,2.296733856201172 20596000,2829,39964,2.2969233989715576 20597000,2829,39967,2.2971155643463135 20598000,2829,39976,2.297301769256592 20599000,2829,39980,2.2974841594696045 20600000,2829,39983,2.297665596008301 20601000,2829,39987,2.29785418510437 20602000,2830,39989,2.2980358600616455 20603000,2830,39991,2.2982330322265625 20604000,2830,39995,2.2984185218811035 20605000,2830,40000,2.298598289489746 20606000,2831,40007,2.298785448074341 20607000,2831,40015,2.298957347869873 20608000,2830,40021,2.299139976501465 20609000,2830,40027,2.2993147373199463 20610000,2831,40034,2.2994959354400635 20611000,2830,40037,2.2996721267700195 20612000,2830,40041,2.2998580932617188 20613000,2830,40047,2.3000457286834717 20614000,2831,40051,2.3002307415008545 20615000,2831,40064,2.300416946411133 20616000,2831,40069,2.3006014823913574 20617000,2831,40076,2.3007874488830566 20618000,2831,40080,2.3009650707244873 20619000,2832,40083,2.301146984100342 20620000,2832,40088,2.301333427429199 20621000,2832,40096,2.301509141921997 20622000,2832,40102,2.301690101623535 20623000,2832,40103,2.301877498626709 20624000,2832,40108,2.3020613193511963 20625000,2832,40112,2.302248477935791 20626000,2833,40114,2.3024392127990723 20627000,2833,40124,2.302616596221924 20628000,2833,40128,2.302794933319092 20629000,2833,40134,2.3029747009277344 20630000,2833,40139,2.3031668663024902 20631000,2833,40147,2.3033440113067627 20632000,2833,40151,2.3035285472869873 20633000,2834,40156,2.3037075996398926 20634000,2834,40162,2.3038835525512695 20635000,2834,40166,2.304065704345703 20636000,2834,40171,2.3042516708374023 20637000,2834,40178,2.304429531097412 20638000,2835,40183,2.3046164512634277 20639000,2836,40188,2.30479097366333 20640000,2835,40196,2.3049824237823486 20641000,2835,40200,2.305162191390991 20642000,2835,40200,2.3053390979766846 20643000,2836,40206,2.3055241107940674 20644000,2836,40214,2.3056998252868652 20645000,2836,40218,2.305887222290039 20646000,2836,40224,2.3060758113861084 20647000,2836,40226,2.3062639236450195 20648000,2836,40229,2.306453227996826 20649000,2836,40237,2.3066296577453613 20650000,2836,40244,2.3068041801452637 20651000,2837,40247,2.3069915771484375 20652000,2837,40252,2.307166337966919 20653000,2837,40255,2.307354211807251 20654000,2837,40256,2.3075332641601562 20655000,2837,40261,2.3077261447906494 20656000,2836,40263,2.3079111576080322 20657000,2837,40267,2.308096170425415 20658000,2836,40269,2.308267593383789 20659000,2836,40271,2.3084499835968018 20660000,2836,40276,2.308631658554077 20661000,2837,40280,2.308828592300415 20662000,2838,40288,2.3090109825134277 20663000,2838,40293,2.3091938495635986 20664000,2839,40300,2.3093724250793457 20665000,2839,40304,2.309556007385254 20666000,2839,40317,2.3097381591796875 20667000,2839,40321,2.309920072555542 20668000,2839,40326,2.3101139068603516 20669000,2839,40331,2.3102951049804688 20670000,2839,40338,2.3104851245880127 20671000,2839,40344,2.310666561126709 20672000,2839,40350,2.3108489513397217 20673000,2839,40353,2.3110361099243164 20674000,2839,40362,2.311220169067383 20675000,2839,40372,2.311413526535034 20676000,2839,40378,2.3115956783294678 20677000,2839,40382,2.3117849826812744 20678000,2839,40386,2.311976432800293 20679000,2839,40392,2.3121509552001953 20680000,2839,40395,2.312333106994629 20681000,2840,40400,2.3125221729278564 20682000,2840,40405,2.3127050399780273 20683000,2840,40408,2.312887668609619 20684000,2840,40414,2.3130829334259033 20685000,2840,40420,2.313265800476074 20686000,2841,40425,2.3134403228759766 20687000,2841,40434,2.313614845275879 20688000,2840,40438,2.3138010501861572 20689000,2840,40447,2.3139939308166504 20690000,2840,40450,2.3141770362854004 20691000,2840,40455,2.3143577575683594 20692000,2841,40464,2.3145365715026855 20693000,2841,40469,2.3147199153900146 20694000,2842,40474,2.314906358718872 20695000,2843,40480,2.3150904178619385 20696000,2843,40484,2.3152778148651123 20697000,2844,40488,2.315462112426758 20698000,2845,40491,2.315645217895508 20699000,2845,40494,2.315836191177368 20700000,2846,40501,2.316023349761963 20701000,2846,40512,2.3162055015563965 20702000,2846,40516,2.3163886070251465 20703000,2846,40519,2.316577911376953 20704000,2846,40526,2.3167598247528076 20705000,2846,40530,2.316941499710083 20706000,2847,40535,2.317131519317627 20707000,2848,40541,2.3173091411590576 20708000,2848,40547,2.3174915313720703 20709000,2848,40552,2.3176753520965576 20710000,2848,40556,2.3178558349609375 20711000,2848,40558,2.3180415630340576 20712000,2848,40564,2.318227767944336 20713000,2849,40568,2.318408966064453 20714000,2849,40572,2.3185911178588867 20715000,2849,40577,2.318777084350586 20716000,2848,40584,2.3189566135406494 20717000,2849,40593,2.3191418647766113 20718000,2850,40599,2.319324493408203 20719000,2850,40603,2.3195133209228516 20720000,2850,40612,2.3197031021118164 20721000,2851,40615,2.3198912143707275 20722000,2851,40621,2.320089340209961 20723000,2851,40631,2.320275068283081 20724000,2851,40636,2.32045578956604 20725000,2851,40638,2.320643424987793 20726000,2851,40647,2.3208255767822266 20727000,2852,40651,2.321014642715454 20728000,2852,40657,2.321181058883667 20729000,2853,40662,2.321367025375366 20730000,2854,40666,2.321547746658325 20731000,2854,40672,2.3217310905456543 20732000,2854,40677,2.321913957595825 20733000,2855,40680,2.3220977783203125 20734000,2855,40686,2.322283983230591 20735000,2855,40696,2.322465419769287 20736000,2855,40700,2.3226490020751953 20737000,2855,40701,2.3228414058685303 20738000,2855,40706,2.3230268955230713 20739000,2856,40711,2.323209285736084 20740000,2856,40716,2.323397636413574 20741000,2856,40721,2.3235785961151123 20742000,2856,40731,2.3237624168395996 20743000,2856,40740,2.3239517211914062 20744000,2856,40745,2.3241429328918457 20745000,2856,40752,2.324324131011963 20746000,2857,40758,2.3245112895965576 20747000,2857,40760,2.3247029781341553 20748000,2857,40766,2.3248887062072754 20749000,2857,40769,2.325080156326294 20750000,2857,40775,2.3252615928649902 20751000,2857,40780,2.3254551887512207 20752000,2858,40782,2.325648546218872 20753000,2858,40787,2.3258323669433594 20754000,2858,40793,2.326005458831787 20755000,2858,40801,2.326197385787964 20756000,2858,40808,2.32637882232666 20757000,2859,40813,2.326564073562622 20758000,2859,40817,2.3267571926116943 20759000,2859,40822,2.3269460201263428 20760000,2859,40828,2.3271231651306152 20761000,2859,40831,2.3273022174835205 20762000,2859,40837,2.3274905681610107 20763000,2859,40845,2.327669382095337 20764000,2860,40850,2.3278648853302 20765000,2861,40857,2.3280484676361084 20766000,2861,40861,2.328230142593384 20767000,2861,40868,2.328413724899292 20768000,2862,40873,2.328599452972412 20769000,2862,40876,2.3287858963012695 20770000,2862,40884,2.328969955444336 20771000,2862,40890,2.3291537761688232 20772000,2862,40892,2.3293297290802 20773000,2862,40901,2.3295226097106934 20774000,2862,40907,2.329709053039551 20775000,2862,40913,2.329882860183716 20776000,2862,40916,2.330073833465576 20777000,2862,40918,2.3302621841430664 20778000,2862,40923,2.3304572105407715 20779000,2862,40928,2.330641984939575 20780000,2862,40933,2.3308253288269043 20781000,2861,40937,2.3310039043426514 20782000,2861,40940,2.331183433532715 20783000,2861,40949,2.3313775062561035 20784000,2862,40955,2.3315579891204834 20785000,2862,40959,2.331751585006714 20786000,2862,40966,2.3319313526153564 20787000,2862,40969,2.3321025371551514 20788000,2862,40972,2.33229398727417 20789000,2862,40977,2.3324761390686035 20790000,2862,40981,2.3326683044433594 20791000,2862,40987,2.3328514099121094 20792000,2862,40993,2.333033800125122 20793000,2862,41000,2.3332250118255615 20794000,2862,41002,2.3334078788757324 20795000,2862,41006,2.3336000442504883 20796000,2863,41011,2.33378267288208 20797000,2864,41016,2.3339788913726807 20798000,2864,41022,2.334169626235962 20799000,2864,41030,2.334357261657715 20800000,2865,41039,2.3345272541046143 20801000,2866,41045,2.3347198963165283 20802000,2866,41054,2.3349010944366455 20803000,2866,41061,2.335080623626709 20804000,2866,41064,2.335256814956665 20805000,2866,41069,2.3354334831237793 20806000,2867,41075,2.335618495941162 20807000,2867,41080,2.3358027935028076 20808000,2867,41089,2.3359804153442383 20809000,2867,41095,2.33616042137146 20810000,2868,41101,2.3363449573516846 20811000,2869,41104,2.3365330696105957 20812000,2869,41108,2.3367245197296143 20813000,2869,41111,2.3369059562683105 20814000,2869,41118,2.3370919227600098 20815000,2869,41126,2.3372802734375 20816000,2869,41130,2.33746600151062 20817000,2869,41134,2.337656021118164 20818000,2869,41141,2.3378443717956543 20819000,2869,41144,2.3380415439605713 20820000,2870,41149,2.3382325172424316 20821000,2869,41157,2.3384180068969727 20822000,2868,41161,2.338609218597412 20823000,2868,41167,2.338789463043213 20824000,2868,41170,2.3389763832092285 20825000,2868,41175,2.3391644954681396 20826000,2870,41181,2.339346170425415 20827000,2871,41183,2.3395237922668457 20828000,2871,41187,2.3397133350372314 20829000,2872,41191,2.3398985862731934 20830000,2873,41199,2.340092658996582 20831000,2873,41206,2.340285301208496 20832000,2873,41210,2.340470314025879 20833000,2873,41215,2.340653896331787 20834000,2873,41219,2.34083890914917 20835000,2873,41224,2.34101939201355 20836000,2873,41231,2.3412108421325684 20837000,2873,41235,2.3414065837860107 20838000,2874,41238,2.341597080230713 20839000,2873,41243,2.341780185699463 20840000,2873,41249,2.341972827911377 20841000,2873,41255,2.3421571254730225 20842000,2873,41256,2.3423333168029785 20843000,2873,41262,2.3425331115722656 20844000,2873,41267,2.34271240234375 20845000,2873,41273,2.3429136276245117 20846000,2873,41278,2.343100070953369 20847000,2871,41280,2.3432929515838623 20848000,2871,41286,2.3434832096099854 20849000,2871,41294,2.343667507171631 20850000,2872,41301,2.3438544273376465 20851000,2872,41308,2.3440475463867188 20852000,2873,41310,2.344240427017212 20853000,2873,41316,2.3444130420684814 20854000,2874,41320,2.3445968627929688 20855000,2874,41325,2.344775676727295 20856000,2874,41331,2.3449549674987793 20857000,2874,41335,2.3451433181762695 20858000,2874,41346,2.3453354835510254 20859000,2874,41352,2.345529317855835 20860000,2874,41358,2.3457236289978027 20861000,2874,41365,2.3459126949310303 20862000,2874,41369,2.3460984230041504 20863000,2874,41373,2.346283435821533 20864000,2873,41382,2.346461772918701 20865000,2873,41387,2.3466477394104004 20866000,2873,41390,2.346831798553467 20867000,2873,41395,2.3470189571380615 20868000,2873,41400,2.3472061157226562 20869000,2873,41411,2.347391128540039 20870000,2873,41417,2.3475685119628906 20871000,2873,41422,2.3477537631988525 20872000,2873,41429,2.3479390144348145 20873000,2873,41437,2.3481316566467285 20874000,2873,41441,2.3483262062072754 20875000,2873,41445,2.348512649536133 20876000,2873,41450,2.3487000465393066 20877000,2874,41457,2.3488831520080566 20878000,2874,41463,2.3490655422210693 20879000,2874,41468,2.3492443561553955 20880000,2874,41477,2.3494226932525635 20881000,2875,41484,2.3496060371398926 20882000,2875,41490,2.349781036376953 20883000,2875,41495,2.3499703407287598 20884000,2875,41500,2.350144386291504 20885000,2875,41505,2.3503332138061523 20886000,2877,41505,2.350515365600586 20887000,2877,41512,2.3506979942321777 20888000,2878,41516,2.3508851528167725 20889000,2878,41523,2.3510663509368896 20890000,2878,41529,2.3512520790100098 20891000,2879,41530,2.351435661315918 20892000,2880,41536,2.3516201972961426 20893000,2881,41542,2.3518126010894775 20894000,2882,41548,2.3520054817199707 20895000,2882,41554,2.3521924018859863 20896000,2882,41558,2.3523924350738525 20897000,2882,41564,2.3525748252868652 20898000,2881,41564,2.3527610301971436 20899000,2881,41567,2.3529510498046875 20900000,2881,41572,2.3531384468078613 20901000,2883,41577,2.3533236980438232 20902000,2883,41585,2.353510618209839 20903000,2884,41592,2.353695869445801 20904000,2884,41600,2.353878974914551 20905000,2884,41603,2.3540661334991455 20906000,2884,41608,2.3542513847351074 20907000,2886,41614,2.354437828063965 20908000,2886,41622,2.354619264602661 20909000,2886,41625,2.3548049926757812 20910000,2886,41626,2.3549883365631104 20911000,2886,41630,2.3551833629608154 20912000,2886,41639,2.3553659915924072 20913000,2887,41645,2.3555564880371094 20914000,2889,41647,2.3557441234588623 20915000,2889,41654,2.355928421020508 20916000,2889,41658,2.356123924255371 20917000,2890,41663,2.356316089630127 20918000,2891,41667,2.356515407562256 20919000,2890,41669,2.356705665588379 20920000,2890,41674,2.3569064140319824 20921000,2890,41678,2.357095956802368 20922000,2891,41680,2.3572793006896973 20923000,2891,41690,2.3574657440185547 20924000,2892,41693,2.3576412200927734 20925000,2892,41694,2.357839584350586 20926000,2891,41697,2.358029842376709 20927000,2891,41705,2.358212471008301 20928000,2891,41712,2.358405113220215 20929000,2891,41716,2.3585846424102783 20930000,2891,41722,2.358767032623291 20931000,2892,41732,2.3589577674865723 20932000,2892,41737,2.359156608581543 20933000,2892,41743,2.3593432903289795 20934000,2892,41747,2.3595223426818848 20935000,2892,41752,2.3597140312194824 20936000,2892,41755,2.3598999977111816 20937000,2892,41759,2.3600780963897705 20938000,2892,41763,2.360269784927368 20939000,2892,41767,2.3604488372802734 20940000,2893,41772,2.36063289642334 20941000,2893,41775,2.360813617706299 20942000,2893,41780,2.361004114151001 20943000,2893,41784,2.361192226409912 20944000,2893,41791,2.3613767623901367 20945000,2894,41798,2.361560821533203 20946000,2894,41804,2.361741542816162 20947000,2894,41806,2.361926317214966 20948000,2894,41812,2.362110137939453 20949000,2894,41818,2.3622939586639404 20950000,2895,41823,2.362487554550171 20951000,2895,41826,2.362666130065918 20952000,2895,41829,2.3628478050231934 20953000,2896,41837,2.363024950027466 20954000,2896,41839,2.363220453262329 20955000,2896,41841,2.363412857055664 20956000,2896,41848,2.3635926246643066 20957000,2897,41853,2.3637845516204834 20958000,2897,41858,2.363964557647705 20959000,2899,41866,2.3641490936279297 20960000,2899,41869,2.364339828491211 20961000,2898,41878,2.36452579498291 20962000,2898,41882,2.3647170066833496 20963000,2898,41887,2.364900827407837 20964000,2898,41892,2.365082263946533 20965000,2899,41899,2.365281820297241 20966000,2899,41910,2.3654675483703613 20967000,2899,41915,2.365657329559326 20968000,2899,41924,2.365842819213867 20969000,2900,41932,2.3660266399383545 20970000,2902,41936,2.366208553314209 20971000,2904,41942,2.366400718688965 20972000,2904,41947,2.3665904998779297 20973000,2904,41959,2.3667752742767334 20974000,2904,41963,2.366960048675537 20975000,2904,41967,2.3671371936798096 20976000,2904,41976,2.3673222064971924 20977000,2904,41983,2.367504119873047 20978000,2904,41987,2.3676862716674805 20979000,2904,41995,2.367880344390869 20980000,2904,41999,2.3680648803710938 20981000,2904,42002,2.368253707885742 20982000,2904,42005,2.3684444427490234 20983000,2904,42013,2.3686411380767822 20984000,2905,42019,2.3688178062438965 20985000,2905,42027,2.3690032958984375 20986000,2905,42032,2.3691930770874023 20987000,2905,42036,2.3693742752075195 20988000,2905,42044,2.3695614337921143 20989000,2905,42047,2.3697471618652344 20990000,2905,42051,2.369940996170044 20991000,2905,42053,2.370128870010376 20992000,2905,42058,2.3703227043151855 20993000,2905,42065,2.370514154434204 20994000,2905,42072,2.37070631980896 20995000,2905,42077,2.3708913326263428 20996000,2905,42078,2.3710803985595703 20997000,2905,42085,2.37127423286438 20998000,2905,42091,2.371461868286133 20999000,2906,42097,2.3716378211975098 21000000,2906,42102,2.3718104362487793 21001000,2906,42107,2.371985673904419 21002000,2906,42112,2.3721764087677 21003000,2906,42121,2.3723652362823486 21004000,2907,42124,2.372563362121582 21005000,2907,42133,2.3727405071258545 21006000,2907,42139,2.3729300498962402 21007000,2907,42143,2.373110055923462 21008000,2907,42146,2.3732969760894775 21009000,2908,42154,2.373471975326538 21010000,2908,42158,2.3736572265625 21011000,2908,42161,2.3738479614257812 21012000,2908,42167,2.3740341663360596 21013000,2909,42175,2.374220848083496 21014000,2909,42178,2.374406337738037 21015000,2909,42186,2.374591112136841 21016000,2909,42189,2.3747761249542236 21017000,2910,42197,2.374974489212036 21018000,2910,42204,2.375149965286255 21019000,2910,42209,2.3753294944763184 21020000,2910,42216,2.375509262084961 21021000,2909,42220,2.375696897506714 21022000,2909,42226,2.375891923904419 21023000,2909,42228,2.3760812282562256 21024000,2909,42230,2.376260280609131 21025000,2909,42232,2.3764517307281494 21026000,2909,42235,2.3766415119171143 21027000,2910,42239,2.3768386840820312 21028000,2910,42245,2.3770315647125244 21029000,2910,42253,2.377210855484009 21030000,2910,42260,2.3773984909057617 21031000,2911,42267,2.3775851726531982 21032000,2911,42273,2.3777711391448975 21033000,2911,42278,2.377955913543701 21034000,2911,42281,2.3781449794769287 21035000,2911,42290,2.37833833694458 21036000,2910,42297,2.378528594970703 21037000,2912,42305,2.3787190914154053 21038000,2913,42314,2.3789002895355225 21039000,2913,42320,2.3790879249572754 21040000,2913,42329,2.3792777061462402 21041000,2912,42334,2.379465341567993 21042000,2912,42337,2.3796539306640625 21043000,2912,42340,2.379833221435547 21044000,2912,42343,2.3800241947174072 21045000,2912,42350,2.38020658493042 21046000,2912,42351,2.3803951740264893 21047000,2913,42351,2.3805737495422363 21048000,2913,42357,2.3807640075683594 21049000,2913,42361,2.3809540271759033 21050000,2913,42368,2.3811569213867188 21051000,2913,42372,2.381345748901367 21052000,2913,42378,2.3815321922302246 21053000,2913,42382,2.3817200660705566 21054000,2913,42385,2.3819046020507812 21055000,2914,42391,2.3820841312408447 21056000,2914,42396,2.382281541824341 21057000,2914,42400,2.3824663162231445 21058000,2915,42404,2.3826651573181152 21059000,2916,42411,2.382859945297241 21060000,2916,42419,2.3830504417419434 21061000,2916,42424,2.3832509517669678 21062000,2916,42432,2.383432149887085 21063000,2917,42440,2.383629560470581 21064000,2917,42443,2.383817672729492 21065000,2916,42449,2.3840017318725586 21066000,2917,42456,2.384181499481201 21067000,2917,42462,2.3843672275543213 21068000,2917,42467,2.384554862976074 21069000,2917,42470,2.3847475051879883 21070000,2918,42477,2.3849399089813232 21071000,2919,42483,2.3851301670074463 21072000,2919,42486,2.3853139877319336 21073000,2920,42491,2.3854966163635254 21074000,2920,42494,2.3856964111328125 21075000,2920,42496,2.38588285446167 21076000,2920,42506,2.38606333732605 21077000,2920,42509,2.3862497806549072 21078000,2920,42512,2.3864452838897705 21079000,2921,42513,2.3866348266601562 21080000,2921,42519,2.3868274688720703 21081000,2921,42523,2.387014150619507 21082000,2922,42528,2.3872082233428955 21083000,2922,42535,2.387404441833496 21084000,2922,42544,2.387585401535034 21085000,2922,42553,2.3877689838409424 21086000,2922,42561,2.3879613876342773 21087000,2922,42564,2.388153553009033 21088000,2921,42567,2.388339042663574 21089000,2921,42573,2.38853120803833 21090000,2921,42579,2.388713836669922 21091000,2921,42583,2.3889074325561523 21092000,2921,42589,2.3891031742095947 21093000,2921,42591,2.3892996311187744 21094000,2921,42596,2.3894872665405273 21095000,2921,42603,2.389672040939331 21096000,2922,42607,2.389862298965454 21097000,2921,42610,2.3900492191314697 21098000,2921,42614,2.3902359008789062 21099000,2921,42622,2.3904292583465576 21100000,2921,42623,2.390620708465576 21101000,2921,42630,2.3908071517944336 21102000,2921,42637,2.3909902572631836 21103000,2921,42643,2.391181468963623 21104000,2921,42648,2.3913638591766357 21105000,2921,42654,2.3915650844573975 21106000,2921,42661,2.3917548656463623 21107000,2921,42670,2.3919432163238525 21108000,2921,42674,2.3921267986297607 21109000,2922,42678,2.3923189640045166 21110000,2922,42684,2.3925068378448486 21111000,2922,42691,2.3926944732666016 21112000,2923,42699,2.3928885459899902 21113000,2924,42704,2.3930745124816895 21114000,2924,42711,2.3932621479034424 21115000,2924,42718,2.393444538116455 21116000,2924,42727,2.3936362266540527 21117000,2924,42731,2.393827438354492 21118000,2924,42739,2.394014358520508 21119000,2925,42746,2.3942036628723145 21120000,2926,42752,2.394395112991333 21121000,2926,42757,2.394582748413086 21122000,2926,42763,2.394773244857788 21123000,2926,42765,2.394960641860962 21124000,2926,42772,2.3951470851898193 21125000,2926,42776,2.3953306674957275 21126000,2926,42784,2.3955225944519043 21127000,2926,42789,2.3957009315490723 21128000,2926,42791,2.3958933353424072 21129000,2927,42795,2.3960819244384766 21130000,2927,42805,2.396271228790283 21131000,2927,42817,2.396467924118042 21132000,2927,42826,2.396646499633789 21133000,2929,42835,2.3968381881713867 21134000,2929,42843,2.3970253467559814 21135000,2929,42844,2.397221326828003 21136000,2929,42852,2.3974099159240723 21137000,2929,42861,2.397599697113037 21138000,2930,42869,2.39778208732605 21139000,2930,42874,2.3979814052581787 21140000,2929,42881,2.398186445236206 21141000,2931,42885,2.398371934890747 21142000,2931,42890,2.398555040359497 21143000,2931,42897,2.398743152618408 21144000,2931,42899,2.3989346027374268 21145000,2931,42904,2.3991270065307617 21146000,2931,42910,2.399315118789673 21147000,2931,42914,2.3995134830474854 21148000,2931,42921,2.399698257446289 21149000,2931,42928,2.399883508682251 21150000,2931,42935,2.4000699520111084 21151000,2931,42939,2.4002559185028076 21152000,2931,42946,2.4004433155059814 21153000,2932,42952,2.400632619857788 21154000,2933,42960,2.4008238315582275 21155000,2933,42967,2.401005983352661 21156000,2934,42975,2.4011940956115723 21157000,2934,42978,2.401374340057373 21158000,2934,42984,2.401566982269287 21159000,2934,42993,2.4017508029937744 21160000,2934,42997,2.401940107345581 21161000,2934,43004,2.4021198749542236 21162000,2934,43012,2.4023070335388184 21163000,2935,43017,2.402494430541992 21164000,2935,43020,2.40268611907959 21165000,2935,43026,2.402873992919922 21166000,2935,43028,2.403067111968994 21167000,2935,43032,2.4032511711120605 21168000,2935,43037,2.403430938720703 21169000,2935,43045,2.4036197662353516 21170000,2935,43050,2.403804063796997 21171000,2935,43055,2.4040040969848633 21172000,2935,43058,2.4041919708251953 21173000,2935,43064,2.4043846130371094 21174000,2935,43067,2.4045751094818115 21175000,2935,43074,2.404766082763672 21176000,2936,43082,2.4049582481384277 21177000,2936,43086,2.4051382541656494 21178000,2936,43091,2.4053192138671875 21179000,2936,43097,2.405515193939209 21180000,2936,43102,2.405703067779541 21181000,2935,43109,2.405902862548828 21182000,2936,43117,2.4060869216918945 21183000,2937,43121,2.4062793254852295 21184000,2937,43127,2.4064691066741943 21185000,2937,43131,2.4066600799560547 21186000,2937,43138,2.406853675842285 21187000,2937,43142,2.4070377349853516 21188000,2937,43145,2.407219409942627 21189000,2937,43154,2.407407760620117 21190000,2937,43161,2.4076011180877686 21191000,2936,43168,2.4077887535095215 21192000,2937,43172,2.4079718589782715 21193000,2938,43175,2.408160448074341 21194000,2938,43183,2.4083518981933594 21195000,2938,43189,2.408538579940796 21196000,2938,43193,2.408724308013916 21197000,2938,43198,2.4089138507843018 21198000,2938,43202,2.4091014862060547 21199000,2938,43211,2.4092936515808105 21200000,2938,43215,2.409491539001465 21201000,2939,43217,2.4096884727478027 21202000,2939,43225,2.4098739624023438 21203000,2939,43228,2.410071611404419 21204000,2939,43233,2.4102580547332764 21205000,2939,43238,2.4104466438293457 21206000,2939,43244,2.410637140274048 21207000,2939,43246,2.410828113555908 21208000,2939,43249,2.411019802093506 21209000,2939,43256,2.411219358444214 21210000,2939,43258,2.4114081859588623 21211000,2939,43262,2.4115946292877197 21212000,2939,43266,2.411787509918213 21213000,2940,43272,2.411989450454712 21214000,2940,43276,2.4121696949005127 21215000,2940,43280,2.412370443344116 21216000,2941,43285,2.4125537872314453 21217000,2941,43293,2.4127297401428223 21218000,2941,43300,2.4129140377044678 21219000,2941,43312,2.413098096847534 21220000,2941,43315,2.413278341293335 21221000,2941,43320,2.4134743213653564 21222000,2941,43328,2.413666248321533 21223000,2941,43332,2.413853645324707 21224000,2941,43339,2.41403865814209 21225000,2942,43345,2.4142208099365234 21226000,2942,43350,2.414400815963745 21227000,2941,43358,2.414576768875122 21228000,2941,43364,2.41477632522583 21229000,2941,43371,2.4149694442749023 21230000,2941,43374,2.4151594638824463 21231000,2941,43376,2.415346622467041 21232000,2941,43381,2.4155328273773193 21233000,2941,43390,2.4157190322875977 21234000,2941,43397,2.415896415710449 21235000,2940,43404,2.416088104248047 21236000,2940,43413,2.4162800312042236 21237000,2939,43417,2.4164624214172363 21238000,2939,43425,2.41664981842041 21239000,2939,43433,2.416839838027954 21240000,2939,43438,2.417032241821289 21241000,2940,43447,2.417220115661621 21242000,2941,43452,2.4174065589904785 21243000,2941,43457,2.4176032543182373 21244000,2941,43463,2.4177937507629395 21245000,2941,43471,2.417973756790161 21246000,2941,43477,2.4181606769561768 21247000,2942,43484,2.4183502197265625 21248000,2942,43494,2.4185373783111572 21249000,2943,43496,2.4187238216400146 21250000,2945,43498,2.4189260005950928 21251000,2945,43503,2.4191083908081055 21252000,2945,43511,2.4192850589752197 21253000,2945,43513,2.419473886489868 21254000,2945,43520,2.4196648597717285 21255000,2945,43529,2.4198644161224365 21256000,2945,43534,2.4200568199157715 21257000,2945,43541,2.4202494621276855 21258000,2945,43548,2.420438766479492 21259000,2945,43555,2.420628547668457 21260000,2945,43563,2.4208109378814697 21261000,2945,43569,2.421006202697754 21262000,2945,43577,2.4211947917938232 21263000,2944,43584,2.421391487121582 21264000,2945,43592,2.4215846061706543 21265000,2945,43603,2.421766996383667 21266000,2947,43608,2.42195725440979 21267000,2947,43615,2.4221458435058594 21268000,2947,43621,2.422347068786621 21269000,2947,43624,2.4225409030914307 21270000,2947,43627,2.4227373600006104 21271000,2947,43633,2.4229326248168945 21272000,2946,43638,2.423126220703125 21273000,2947,43642,2.423313617706299 21274000,2948,43644,2.423501968383789 21275000,2948,43651,2.4236795902252197 21276000,2948,43656,2.42386794090271 21277000,2948,43664,2.4240527153015137 21278000,2949,43671,2.42423677444458 21279000,2950,43675,2.424429178237915 21280000,2951,43680,2.424616813659668 21281000,2952,43686,2.4248127937316895 21282000,2952,43690,2.4250028133392334 21283000,2952,43696,2.425182342529297 21284000,2954,43701,2.4253690242767334 21285000,2954,43704,2.4255590438842773 21286000,2954,43707,2.425751209259033 21287000,2956,43711,2.4259345531463623 21288000,2956,43714,2.4261248111724854 21289000,2956,43721,2.426321029663086 21290000,2956,43727,2.4265060424804688 21291000,2956,43730,2.4267005920410156 21292000,2957,43740,2.426893711090088 21293000,2958,43747,2.42707896232605 21294000,2959,43749,2.4272801876068115 21295000,2959,43755,2.4274725914001465 21296000,2959,43760,2.4276633262634277 21297000,2959,43764,2.4278619289398193 21298000,2959,43767,2.428048610687256 21299000,2959,43777,2.4282476902008057 21300000,2959,43788,2.428436756134033 21301000,2960,43794,2.428616762161255 21302000,2960,43799,2.4288065433502197 21303000,2960,43802,2.428982734680176 21304000,2961,43808,2.4291653633117676 21305000,2961,43822,2.4293532371520996 21306000,2961,43827,2.4295527935028076 21307000,2961,43833,2.4297494888305664 21308000,2961,43844,2.4299330711364746 21309000,2962,43853,2.4301247596740723 21310000,2962,43857,2.430321455001831 21311000,2962,43864,2.4305176734924316 21312000,2963,43870,2.430708646774292 21313000,2962,43874,2.4309003353118896 21314000,2962,43879,2.431091785430908 21315000,2963,43883,2.4312875270843506 21316000,2963,43888,2.4314825534820557 21317000,2963,43894,2.4316818714141846 21318000,2963,43900,2.4318792819976807 21319000,2963,43905,2.4320669174194336 21320000,2962,43912,2.4322519302368164 21321000,2962,43918,2.4324398040771484 21322000,2964,43924,2.4326279163360596 21323000,2964,43932,2.432813882827759 21324000,2964,43932,2.4329981803894043 21325000,2964,43938,2.4331912994384766 21326000,2964,43944,2.433375120162964 21327000,2963,43952,2.433572769165039 21328000,2963,43957,2.4337658882141113 21329000,2963,43963,2.433953046798706 21330000,2963,43968,2.434133291244507 21331000,2963,43975,2.434318780899048 21332000,2963,43982,2.434518337249756 21333000,2964,43989,2.4347081184387207 21334000,2965,44000,2.434886932373047 21335000,2965,44006,2.4350733757019043 21336000,2965,44010,2.4352686405181885 21337000,2965,44018,2.435454845428467 21338000,2965,44022,2.4356343746185303 21339000,2966,44028,2.435816526412964 21340000,2966,44036,2.436009168624878 21341000,2967,44038,2.436195135116577 21342000,2967,44043,2.4363884925842285 21343000,2968,44047,2.4365806579589844 21344000,2969,44055,2.4367823600769043 21345000,2970,44056,2.4369754791259766 21346000,2970,44059,2.4371697902679443 21347000,2970,44066,2.4373676776885986 21348000,2970,44070,2.437553644180298 21349000,2971,44075,2.437730550765991 21350000,2971,44080,2.437922954559326 21351000,2972,44089,2.438106060028076 21352000,2972,44093,2.4382858276367188 21353000,2973,44099,2.4384677410125732 21354000,2976,44103,2.4386496543884277 21355000,2976,44111,2.4388442039489746 21356000,2976,44116,2.4390311241149902 21357000,2976,44121,2.4392220973968506 21358000,2976,44128,2.4394192695617676 21359000,2977,44129,2.4396073818206787 21360000,2977,44133,2.439788341522217 21361000,2977,44135,2.4399783611297607 21362000,2977,44139,2.44016695022583 21363000,2977,44145,2.440354585647583 21364000,2977,44156,2.440534830093384 21365000,2977,44162,2.440734386444092 21366000,2977,44172,2.4409339427948 21367000,2977,44183,2.4411213397979736 21368000,2976,44189,2.4413087368011475 21369000,2977,44197,2.441504716873169 21370000,2978,44204,2.4416916370391846 21371000,2978,44209,2.441877603530884 21372000,2978,44212,2.4420547485351562 21373000,2979,44214,2.4422414302825928 21374000,2979,44221,2.4424264430999756 21375000,2979,44223,2.442612648010254 21376000,2979,44228,2.4427928924560547 21377000,2979,44232,2.4429714679718018 21378000,2980,44236,2.4431540966033936 21379000,2980,44243,2.4433422088623047 21380000,2981,44245,2.4435408115386963 21381000,2981,44250,2.4437355995178223 21382000,2982,44254,2.4439215660095215 21383000,2983,44256,2.4441070556640625 21384000,2983,44263,2.444302558898926 21385000,2983,44268,2.444490432739258 21386000,2983,44276,2.444669723510742 21387000,2984,44281,2.4448580741882324 21388000,2985,44286,2.4450392723083496 21389000,2985,44290,2.445237636566162 21390000,2986,44296,2.445422887802124 21391000,2986,44305,2.4456100463867188 21392000,2986,44316,2.445803165435791 21393000,2986,44320,2.4459996223449707 21394000,2986,44328,2.4461967945098877 21395000,2985,44335,2.4463918209075928 21396000,2985,44342,2.4465770721435547 21397000,2985,44348,2.4467692375183105 21398000,2983,44355,2.446957588195801 21399000,2985,44358,2.4471588134765625 21400000,2984,44363,2.447352647781372 21401000,2984,44370,2.4475395679473877 21402000,2984,44378,2.447737216949463 21403000,2985,44384,2.447932243347168 21404000,2985,44388,2.4481232166290283 21405000,2985,44394,2.4483118057250977 21406000,2985,44402,2.4485089778900146 21407000,2985,44407,2.448694944381714 21408000,2985,44412,2.4488964080810547 21409000,2986,44419,2.449091911315918 21410000,2986,44424,2.4492759704589844 21411000,2987,44431,2.4494707584381104 21412000,2988,44438,2.449655055999756 21413000,2989,44444,2.449836254119873 21414000,2989,44451,2.450029134750366 21415000,2989,44456,2.4502298831939697 21416000,2991,44459,2.4504168033599854 21417000,2991,44468,2.450613260269165 21418000,2991,44472,2.4508092403411865 21419000,2991,44478,2.451002359390259 21420000,2991,44485,2.451209545135498 21421000,2991,44489,2.451399564743042 21422000,2991,44491,2.4515938758850098 21423000,2991,44496,2.45177960395813 21424000,2991,44502,2.4519758224487305 21425000,2992,44504,2.4521677494049072 21426000,2992,44505,2.45234751701355 21427000,2992,44519,2.452549695968628 21428000,2992,44522,2.452749729156494 21429000,2992,44529,2.4529471397399902 21430000,2992,44535,2.4531400203704834 21431000,2992,44541,2.453334331512451 21432000,2993,44544,2.4535281658172607 21433000,2993,44554,2.4537200927734375 21434000,2993,44563,2.453915596008301 21435000,2994,44571,2.4541091918945312 21436000,2995,44576,2.454296827316284 21437000,2995,44582,2.4544949531555176 21438000,2995,44585,2.454684257507324 21439000,2995,44586,2.4548721313476562 21440000,2996,44588,2.45505428314209 21441000,2996,44595,2.4552431106567383 21442000,2996,44601,2.455443859100342 21443000,2996,44606,2.4556331634521484 21444000,2996,44614,2.4558281898498535 21445000,2996,44617,2.456026315689087 21446000,2996,44623,2.456217050552368 21447000,2996,44633,2.456409215927124 21448000,2996,44637,2.4565980434417725 21449000,2996,44640,2.4567837715148926 21450000,2996,44645,2.456970691680908 21451000,2996,44648,2.4571564197540283 21452000,2997,44654,2.4573380947113037 21453000,2999,44660,2.4575302600860596 21454000,2999,44666,2.4577221870422363 21455000,2999,44672,2.4579172134399414 21456000,2999,44679,2.4581024646759033 21457000,3000,44685,2.458282947540283 21458000,3001,44690,2.4584741592407227 21459000,3001,44698,2.458658218383789 21460000,3001,44705,2.4588382244110107 21461000,3002,44708,2.459031820297241 21462000,3002,44713,2.4592201709747314 21463000,3002,44720,2.459421396255493 21464000,3002,44723,2.4596097469329834 21465000,3004,44727,2.459807872772217 21466000,3003,44730,2.4600014686584473 21467000,3003,44737,2.4601962566375732 21468000,3003,44744,2.4603800773620605 21469000,3003,44750,2.4605555534362793 21470000,3003,44756,2.4607462882995605 21471000,3003,44762,2.460932970046997 21472000,3003,44769,2.46112322807312 21473000,3004,44775,2.461320400238037 21474000,3005,44781,2.461514711380005 21475000,3005,44789,2.461704969406128 21476000,3006,44794,2.4618990421295166 21477000,3006,44803,2.462078094482422 21478000,3006,44811,2.462268352508545 21479000,3006,44821,2.4624693393707275 21480000,3006,44828,2.4626576900482178 21481000,3006,44833,2.4628446102142334 21482000,3006,44842,2.4630324840545654 21483000,3006,44847,2.4632294178009033 21484000,3006,44853,2.46342134475708 21485000,3007,44858,2.4636049270629883 21486000,3007,44862,2.4637975692749023 21487000,3008,44867,2.4639902114868164 21488000,3008,44875,2.4641809463500977 21489000,3008,44880,2.4643750190734863 21490000,3008,44885,2.4645633697509766 21491000,3009,44894,2.464754819869995 21492000,3010,44901,2.4649527072906494 21493000,3010,44904,2.4651410579681396 21494000,3011,44910,2.4653353691101074 21495000,3011,44915,2.465526819229126 21496000,3012,44920,2.4657251834869385 21497000,3012,44924,2.4659230709075928 21498000,3012,44934,2.4661149978637695 21499000,3012,44935,2.466306209564209 21500000,3012,44938,2.4664952754974365 21501000,3013,44946,2.466686248779297 21502000,3013,44953,2.466867446899414 21503000,3013,44959,2.467064380645752 21504000,3013,44966,2.467259407043457 21505000,3013,44974,2.4674570560455322 21506000,3013,44979,2.467654228210449 21507000,3013,44984,2.4678516387939453 21508000,3013,44989,2.46803617477417 21509000,3013,45000,2.4682247638702393 21510000,3013,45006,2.468411445617676 21511000,3013,45012,2.4686107635498047 21512000,3012,45016,2.468796730041504 21513000,3013,45021,2.4689886569976807 21514000,3013,45027,2.469174861907959 21515000,3013,45036,2.469358205795288 21516000,3013,45040,2.469545841217041 21517000,3013,45045,2.4697265625 21518000,3013,45048,2.469911813735962 21519000,3013,45050,2.470116138458252 21520000,3015,45054,2.4703102111816406 21521000,3015,45061,2.4705042839050293 21522000,3015,45067,2.470695734024048 21523000,3015,45073,2.4708847999572754 21524000,3015,45077,2.471076011657715 21525000,3015,45081,2.471269130706787 21526000,3015,45087,2.4714603424072266 21527000,3015,45089,2.471653461456299 21528000,3015,45097,2.471830368041992 21529000,3015,45104,2.472010612487793 21530000,3015,45108,2.4722089767456055 21531000,3015,45117,2.4723970890045166 21532000,3015,45123,2.4725894927978516 21533000,3015,45132,2.47278094291687 21534000,3016,45133,2.472970485687256 21535000,3017,45136,2.4731597900390625 21536000,3017,45140,2.473344564437866 21537000,3017,45147,2.4735403060913086 21538000,3017,45152,2.4737319946289062 21539000,3017,45157,2.473914623260498 21540000,3017,45164,2.4741172790527344 21541000,3017,45166,2.4743120670318604 21542000,3017,45171,2.4745032787323 21543000,3017,45174,2.474696397781372 21544000,3017,45183,2.474884510040283 21545000,3017,45190,2.475071430206299 21546000,3018,45194,2.4752578735351562 21547000,3019,45201,2.475461721420288 21548000,3020,45208,2.475661516189575 21549000,3020,45218,2.475862979888916 21550000,3020,45221,2.476059675216675 21551000,3020,45223,2.476254463195801 21552000,3019,45229,2.47644305229187 21553000,3019,45235,2.4766316413879395 21554000,3019,45240,2.476816177368164 21555000,3020,45247,2.4770145416259766 21556000,3020,45252,2.4772017002105713 21557000,3020,45258,2.477402448654175 21558000,3020,45265,2.477605104446411 21559000,3020,45270,2.477804660797119 21560000,3021,45277,2.4779937267303467 21561000,3021,45284,2.4781839847564697 21562000,3021,45293,2.4783670902252197 21563000,3021,45301,2.478560447692871 21564000,3021,45305,2.4787518978118896 21565000,3021,45313,2.4789507389068604 21566000,3021,45318,2.4791362285614014 21567000,3021,45324,2.479340076446533 21568000,3021,45334,2.4795336723327637 21569000,3020,45339,2.479726791381836 21570000,3020,45343,2.479907512664795 21571000,3020,45348,2.480099678039551 21572000,3020,45352,2.480289936065674 21573000,3020,45364,2.480478286743164 21574000,3020,45366,2.480670213699341 21575000,3020,45367,2.4808573722839355 21576000,3020,45369,2.481051445007324 21577000,3019,45377,2.481231451034546 21578000,3019,45382,2.481419086456299 21579000,3020,45386,2.481614112854004 21580000,3020,45397,2.481807231903076 21581000,3020,45401,2.481992483139038 21582000,3021,45404,2.482189893722534 21583000,3022,45408,2.4823784828186035 21584000,3022,45416,2.4825758934020996 21585000,3022,45424,2.482778549194336 21586000,3022,45428,2.482975721359253 21587000,3022,45430,2.4831583499908447 21588000,3021,45441,2.483344554901123 21589000,3021,45455,2.48353910446167 21590000,3022,45462,2.4837276935577393 21591000,3022,45471,2.483915090560913 21592000,3022,45475,2.4841012954711914 21593000,3023,45480,2.484283447265625 21594000,3023,45488,2.484487771987915 21595000,3023,45496,2.4846749305725098 21596000,3023,45501,2.48486590385437 21597000,3023,45504,2.4850575923919678 21598000,3023,45508,2.48525071144104 21599000,3023,45514,2.485442638397217 21600000,3025,45515,2.4856343269348145 21601000,3025,45520,2.4858152866363525 21602000,3026,45524,2.4859976768493652 21603000,3026,45533,2.4861984252929688 21604000,3026,45539,2.486393928527832 21605000,3026,45543,2.4865899085998535 21606000,3025,45550,2.486772060394287 21607000,3025,45555,2.4869585037231445 21608000,3025,45564,2.4871578216552734 21609000,3025,45569,2.4873528480529785 21610000,3025,45573,2.4875309467315674 21611000,3025,45581,2.487720251083374 21612000,3025,45589,2.4879202842712402 21613000,3025,45597,2.488109588623047 21614000,3025,45605,2.4883031845092773 21615000,3025,45610,2.48848819732666 21616000,3025,45616,2.4886839389801025 21617000,3025,45627,2.488877296447754 21618000,3025,45638,2.489071846008301 21619000,3024,45641,2.4892632961273193 21620000,3024,45645,2.489447832107544 21621000,3025,45653,2.4896414279937744 21622000,3027,45657,2.489839553833008 21623000,3026,45659,2.4900245666503906 21624000,3026,45666,2.4902145862579346 21625000,3026,45672,2.4904112815856934 21626000,3024,45677,2.490607738494873 21627000,3024,45682,2.4907946586608887 21628000,3024,45684,2.490983009338379 21629000,3024,45689,2.4911739826202393 21630000,3024,45698,2.491367816925049 21631000,3024,45700,2.491558313369751 21632000,3024,45707,2.4917495250701904 21633000,3025,45719,2.491943359375 21634000,3026,45722,2.492130756378174 21635000,3026,45731,2.492319107055664 21636000,3026,45739,2.492518663406372 21637000,3026,45748,2.492701530456543 21638000,3026,45753,2.4928910732269287 21639000,3026,45760,2.493082284927368 21640000,3026,45765,2.493274450302124 21641000,3026,45771,2.493464708328247 21642000,3026,45777,2.493652582168579 21643000,3027,45783,2.4938409328460693 21644000,3028,45790,2.494040012359619 21645000,3028,45801,2.4942314624786377 21646000,3027,45806,2.4944305419921875 21647000,3027,45814,2.4946341514587402 21648000,3027,45820,2.4948196411132812 21649000,3027,45833,2.495009183883667 21650000,3028,45840,2.495203733444214 21651000,3028,45847,2.4953978061676025 21652000,3027,45853,2.495572805404663 21653000,3027,45858,2.495757818222046 21654000,3028,45864,2.4959535598754883 21655000,3028,45868,2.4961440563201904 21656000,3029,45876,2.4963316917419434 21657000,3029,45880,2.496526002883911 21658000,3029,45885,2.4967241287231445 21659000,3030,45890,2.4969232082366943 21660000,3031,45902,2.4971156120300293 21661000,3031,45917,2.4972901344299316 21662000,3030,45923,2.497483253479004 21663000,3030,45931,2.4976866245269775 21664000,3031,45937,2.4978678226470947 21665000,3031,45941,2.498049736022949 21666000,3031,45946,2.498258590698242 21667000,3031,45952,2.4984560012817383 21668000,3031,45960,2.498643636703491 21669000,3031,45965,2.4988503456115723 21670000,3031,45971,2.4990601539611816 21671000,3031,45976,2.4992518424987793 21672000,3032,45986,2.49943470954895 21673000,3032,45994,2.499626636505127 21674000,3032,46000,2.499819755554199 21675000,3032,46001,2.500009775161743 21676000,3032,46015,2.5002059936523438 21677000,3032,46021,2.500408172607422 21678000,3033,46026,2.5005991458892822 21679000,3033,46029,2.5007834434509277 21680000,3032,46042,2.500962734222412 21681000,3031,46049,2.5011508464813232 21682000,3031,46057,2.5013442039489746 21683000,3031,46062,2.50154447555542 21684000,3031,46069,2.5017426013946533 21685000,3031,46071,2.5019326210021973 21686000,3031,46077,2.5021276473999023 21687000,3032,46079,2.502314805984497 21688000,3032,46083,2.5025010108947754 21689000,3033,46088,2.502692937850952 21690000,3033,46097,2.502884864807129 21691000,3033,46104,2.503075122833252 21692000,3034,46114,2.5032622814178467 21693000,3034,46127,2.5034544467926025 21694000,3035,46134,2.5036380290985107 21695000,3035,46137,2.5038323402404785 21696000,3035,46146,2.5040283203125 21697000,3035,46151,2.504213809967041 21698000,3035,46157,2.5044023990631104 21699000,3035,46165,2.504595994949341 21700000,3035,46172,2.504786729812622 21701000,3035,46178,2.504971981048584 21702000,3035,46185,2.5051727294921875 21703000,3035,46191,2.505378246307373 21704000,3035,46197,2.5055699348449707 21705000,3035,46202,2.505760431289673 21706000,3035,46206,2.505950927734375 21707000,3035,46211,2.5061538219451904 21708000,3036,46218,2.506345748901367 21709000,3036,46226,2.5065417289733887 21710000,3038,46233,2.5067451000213623 21711000,3037,46235,2.506934642791748 21712000,3037,46236,2.507126569747925 21713000,3037,46239,2.5073094367980957 21714000,3037,46245,2.507505178451538 21715000,3037,46250,2.507694721221924 21716000,3038,46255,2.5078840255737305 21717000,3038,46259,2.5080811977386475 21718000,3038,46268,2.5082643032073975 21719000,3037,46271,2.5084681510925293 21720000,3036,46278,2.5086522102355957 21721000,3036,46282,2.5088417530059814 21722000,3036,46286,2.509035348892212 21723000,3036,46297,2.5092244148254395 21724000,3036,46303,2.509422779083252 21725000,3036,46311,2.5096163749694824 21726000,3036,46317,2.5098114013671875 21727000,3036,46321,2.5100021362304688 21728000,3037,46331,2.510190010070801 21729000,3037,46338,2.5103843212127686 21730000,3037,46340,2.5105910301208496 21731000,3037,46349,2.5107812881469727 21732000,3037,46355,2.510971784591675 21733000,3037,46359,2.5111660957336426 21734000,3037,46362,2.511356830596924 21735000,3037,46372,2.5115442276000977 21736000,3037,46376,2.5117366313934326 21737000,3037,46378,2.511925220489502 21738000,3037,46390,2.512126922607422 21739000,3037,46398,2.512312173843384 21740000,3038,46402,2.5125064849853516 21741000,3038,46410,2.5127017498016357 21742000,3038,46416,2.5129024982452393 21743000,3039,46419,2.513089418411255 21744000,3039,46428,2.5132954120635986 21745000,3040,46430,2.5134835243225098 21746000,3040,46435,2.513679027557373 21747000,3041,46447,2.513871669769287 21748000,3041,46454,2.5140628814697266 21749000,3041,46460,2.5142526626586914 21750000,3041,46464,2.5144431591033936 21751000,3041,46472,2.5146398544311523 21752000,3042,46480,2.514834403991699 21753000,3042,46491,2.515017509460449 21754000,3042,46497,2.5152156352996826 21755000,3042,46501,2.5154075622558594 21756000,3043,46508,2.515605926513672 21757000,3043,46514,2.5157949924468994 21758000,3043,46521,2.5159878730773926 21759000,3042,46533,2.5161728858947754 21760000,3042,46542,2.516359806060791 21761000,3042,46549,2.516544818878174 21762000,3042,46551,2.516730785369873 21763000,3042,46558,2.516925811767578 21764000,3042,46568,2.517115592956543 21765000,3042,46573,2.5173027515411377 21766000,3042,46581,2.517491102218628 21767000,3042,46587,2.517685890197754 21768000,3042,46594,2.5178842544555664 21769000,3042,46600,2.5180678367614746 21770000,3042,46607,2.5182530879974365 21771000,3042,46611,2.518446922302246 21772000,3042,46621,2.5186498165130615 21773000,3044,46627,2.5188419818878174 21774000,3045,46631,2.519050121307373 21775000,3046,46634,2.5192391872406006 21776000,3046,46641,2.5194251537323 21777000,3046,46645,2.5196168422698975 21778000,3046,46649,2.519810914993286 21779000,3046,46655,2.5200071334838867 21780000,3047,46662,2.520203113555908 21781000,3047,46669,2.5203959941864014 21782000,3047,46677,2.5205962657928467 21783000,3049,46685,2.5207862854003906 21784000,3049,46694,2.5209767818450928 21785000,3049,46702,2.521172046661377 21786000,3049,46709,2.5213630199432373 21787000,3049,46718,2.5215585231781006 21788000,3050,46724,2.5217580795288086 21789000,3050,46730,2.521942615509033 21790000,3050,46732,2.5221331119537354 21791000,3050,46739,2.5223352909088135 21792000,3050,46748,2.522517442703247 21793000,3050,46757,2.5227153301239014 21794000,3051,46760,2.522902727127075 21795000,3052,46765,2.523097038269043 21796000,3053,46773,2.523284673690796 21797000,3053,46777,2.5234858989715576 21798000,3053,46784,2.523686647415161 21799000,3053,46792,2.5238757133483887 21800000,3055,46799,2.524070978164673 21801000,3055,46804,2.5242631435394287 21802000,3055,46814,2.524458169937134 21803000,3055,46820,2.524656057357788 21804000,3055,46827,2.5248525142669678 21805000,3056,46836,2.525041103363037 21806000,3058,46844,2.525223731994629 21807000,3058,46852,2.5254170894622803 21808000,3059,46859,2.5256059169769287 21809000,3059,46868,2.5257999897003174 21810000,3059,46879,2.525986671447754 21811000,3059,46883,2.5261809825897217 21812000,3059,46893,2.5263748168945312 21813000,3059,46901,2.526561737060547 21814000,3059,46911,2.5267693996429443 21815000,3059,46919,2.526963710784912 21816000,3059,46924,2.5271501541137695 21817000,3059,46931,2.5273468494415283 21818000,3059,46938,2.5275485515594482 21819000,3059,46943,2.527736186981201 21820000,3058,46955,2.527924060821533 21821000,3058,46959,2.528113603591919 21822000,3058,46962,2.5283100605010986 21823000,3058,46969,2.5285115242004395 21824000,3059,46972,2.528702974319458 21825000,3059,46975,2.528898239135742 21826000,3059,46980,2.5290839672088623 21827000,3059,46987,2.5292749404907227 21828000,3059,46991,2.529465675354004 21829000,3060,47000,2.5296661853790283 21830000,3061,47007,2.529853582382202 21831000,3061,47012,2.5300464630126953 21832000,3061,47018,2.5302329063415527 21833000,3061,47022,2.5304269790649414 21834000,3061,47023,2.530611753463745 21835000,3061,47031,2.5308024883270264 21836000,3061,47037,2.530998706817627 21837000,3061,47044,2.531191349029541 21838000,3061,47046,2.5313920974731445 21839000,3060,47058,2.5315914154052734 21840000,3062,47062,2.5317893028259277 21841000,3062,47067,2.531981945037842 21842000,3062,47076,2.5321836471557617 21843000,3062,47080,2.532369613647461 21844000,3062,47087,2.532564163208008 21845000,3062,47093,2.532763957977295 21846000,3062,47099,2.53295636177063 21847000,3062,47109,2.5331573486328125 21848000,3062,47114,2.5333430767059326 21849000,3062,47122,2.5335352420806885 21850000,3062,47132,2.5337235927581787 21851000,3062,47135,2.533919334411621 21852000,3062,47140,2.5341238975524902 21853000,3063,47148,2.534313440322876 21854000,3063,47152,2.53450608253479 21855000,3063,47154,2.534703254699707 21856000,3064,47160,2.5348868370056152 21857000,3065,47165,2.5350863933563232 21858000,3065,47173,2.5352752208709717 21859000,3065,47178,2.5354695320129395 21860000,3065,47180,2.535663366317749 21861000,3065,47185,2.535860538482666 21862000,3065,47192,2.5360617637634277 21863000,3065,47196,2.5362415313720703 21864000,3065,47200,2.536430835723877 21865000,3065,47205,2.5366249084472656 21866000,3065,47208,2.53682541847229 21867000,3065,47213,2.5370192527770996 21868000,3065,47217,2.537222385406494 21869000,3065,47218,2.5374181270599365 21870000,3065,47223,2.537616014480591 21871000,3066,47230,2.537804365158081 21872000,3068,47237,2.538005828857422 21873000,3069,47240,2.5381994247436523 21874000,3070,47243,2.5383951663970947 21875000,3070,47247,2.538583517074585 21876000,3070,47249,2.5387649536132812 21877000,3070,47253,2.5389537811279297 21878000,3070,47259,2.539153575897217 21879000,3071,47265,2.539348602294922 21880000,3071,47271,2.539536476135254 21881000,3071,47277,2.5397374629974365 21882000,3071,47280,2.5399270057678223 21883000,3072,47284,2.5401201248168945 21884000,3073,47290,2.5403170585632324 21885000,3073,47295,2.5405099391937256 21886000,3073,47297,2.54071044921875 21887000,3073,47306,2.5409059524536133 21888000,3073,47314,2.5410878658294678 21889000,3072,47321,2.541285514831543 21890000,3073,47328,2.54148006439209 21891000,3072,47335,2.5416758060455322 21892000,3072,47340,2.5418701171875 21893000,3073,47349,2.542070150375366 21894000,3073,47353,2.542264699935913 21895000,3073,47363,2.5424671173095703 21896000,3075,47367,2.542670726776123 21897000,3076,47378,2.542867422103882 21898000,3076,47383,2.543056011199951 21899000,3076,47387,2.543245553970337 21900000,3076,47396,2.543436288833618 21901000,3076,47399,2.5436320304870605 21902000,3076,47406,2.543826103210449 21903000,3076,47411,2.5440146923065186 21904000,3078,47420,2.5442047119140625 21905000,3079,47431,2.5444040298461914 21906000,3080,47435,2.544597625732422 21907000,3080,47444,2.5447940826416016 21908000,3080,47450,2.544992446899414 21909000,3081,47454,2.5451865196228027 21910000,3081,47465,2.545389175415039 21911000,3081,47472,2.5455775260925293 21912000,3081,47479,2.5457706451416016 21913000,3081,47486,2.545961856842041 21914000,3083,47488,2.5461575984954834 21915000,3083,47497,2.546351432800293 21916000,3083,47503,2.5465502738952637 21917000,3083,47514,2.546743392944336 21918000,3084,47518,2.5469319820404053 21919000,3085,47521,2.547119617462158 21920000,3085,47525,2.5473146438598633 21921000,3085,47530,2.547513961791992 21922000,3085,47537,2.5477089881896973 21923000,3086,47542,2.5479061603546143 21924000,3086,47549,2.548112154006958 21925000,3086,47552,2.5483105182647705 21926000,3086,47559,2.5485024452209473 21927000,3086,47564,2.548696994781494 21928000,3086,47570,2.5488975048065186 21929000,3086,47575,2.5490946769714355 21930000,3086,47584,2.549285411834717 21931000,3086,47587,2.549480438232422 21932000,3086,47594,2.5496790409088135 21933000,3086,47597,2.5498764514923096 21934000,3086,47602,2.550065040588379 21935000,3086,47612,2.5502567291259766 21936000,3086,47617,2.550452947616577 21937000,3086,47619,2.550642490386963 21938000,3087,47625,2.5508406162261963 21939000,3086,47634,2.5510177612304688 21940000,3086,47637,2.5512070655822754 21941000,3085,47642,2.5514001846313477 21942000,3085,47651,2.551604986190796 21943000,3086,47659,2.5518100261688232 21944000,3087,47662,2.5520052909851074 21945000,3087,47670,2.552205801010132 21946000,3088,47676,2.552398443222046 21947000,3088,47680,2.5525927543640137 21948000,3089,47686,2.5527851581573486 21949000,3089,47688,2.5529680252075195 21950000,3090,47694,2.5531601905822754 21951000,3091,47701,2.5533571243286133 21952000,3091,47706,2.553560733795166 21953000,3091,47718,2.553765058517456 21954000,3091,47725,2.553959608078003 21955000,3091,47734,2.554147243499756 21956000,3091,47741,2.5543372631073 21957000,3091,47749,2.5545248985290527 21958000,3092,47754,2.554720640182495 21959000,3092,47757,2.5549166202545166 21960000,3091,47763,2.5551133155822754 21961000,3091,47768,2.5553042888641357 21962000,3091,47772,2.5554957389831543 21963000,3091,47779,2.5556893348693848 21964000,3090,47788,2.5558834075927734 21965000,3090,47793,2.556072473526001 21966000,3090,47800,2.556273937225342 21967000,3091,47803,2.556471109390259 21968000,3091,47808,2.556666612625122 21969000,3091,47813,2.556859254837036 21970000,3092,47817,2.5570552349090576 21971000,3092,47825,2.5572471618652344 21972000,3093,47834,2.557445764541626 21973000,3093,47841,2.5576331615448 21974000,3093,47850,2.5578372478485107 21975000,3093,47860,2.558032751083374 21976000,3094,47868,2.558225154876709 21977000,3093,47874,2.558419942855835 21978000,3093,47875,2.558614492416382 21979000,3094,47884,2.558809518814087 21980000,3096,47895,2.5590038299560547 21981000,3096,47896,2.5591936111450195 21982000,3097,47905,2.5593857765197754 21983000,3097,47908,2.559582233428955 21984000,3097,47910,2.5597736835479736 21985000,3097,47913,2.5599687099456787 21986000,3097,47918,2.560166358947754 21987000,3097,47923,2.5603678226470947 21988000,3097,47931,2.560551166534424 21989000,3097,47935,2.560749053955078 21990000,3098,47941,2.560941219329834 21991000,3099,47948,2.561142683029175 21992000,3099,47953,2.5613341331481934 21993000,3099,47958,2.5615241527557373 21994000,3099,47958,2.5617125034332275 21995000,3099,47964,2.5619001388549805 21996000,3099,47971,2.562089681625366 21997000,3100,47981,2.5622828006744385 21998000,3100,47985,2.562479019165039 21999000,3100,47990,2.562678813934326 22000000,3100,47997,2.5628745555877686 22001000,3100,48003,2.5630650520324707 22002000,3100,48008,2.5632662773132324 22003000,3100,48011,2.5634524822235107 22004000,3100,48020,2.5636472702026367 22005000,3099,48026,2.5638439655303955 22006000,3099,48029,2.5640313625335693 22007000,3099,48039,2.56422758102417 22008000,3099,48045,2.5644261837005615 22009000,3100,48053,2.56461501121521 22010000,3100,48064,2.564821720123291 22011000,3100,48069,2.5650181770324707 22012000,3101,48075,2.56520414352417 22013000,3101,48079,2.565397262573242 22014000,3101,48089,2.565587282180786 22015000,3102,48099,2.565777063369751 22016000,3102,48102,2.5659732818603516 22017000,3102,48108,2.566164493560791 22018000,3101,48111,2.5663552284240723 22019000,3101,48113,2.5665478706359863 22020000,3101,48116,2.566749334335327 22021000,3102,48119,2.566946506500244 22022000,3102,48129,2.567141532897949 22023000,3103,48136,2.5673508644104004 22024000,3103,48141,2.5675361156463623 22025000,3103,48144,2.5677435398101807 22026000,3103,48148,2.567938804626465 22027000,3103,48153,2.5681276321411133 22028000,3103,48157,2.5683226585388184 22029000,3103,48166,2.5685153007507324 22030000,3103,48170,2.5687148571014404 22031000,3103,48177,2.5689268112182617 22032000,3103,48187,2.5691306591033936 22033000,3103,48191,2.569331645965576 22034000,3103,48200,2.5695252418518066 22035000,3103,48207,2.569718360900879 22036000,3103,48213,2.5699188709259033 22037000,3103,48221,2.5701181888580322 22038000,3103,48228,2.570317506790161 22039000,3103,48231,2.57051944732666 22040000,3103,48238,2.570713758468628 22041000,3103,48247,2.5709071159362793 22042000,3103,48253,2.571101427078247 22043000,3103,48257,2.571291446685791 22044000,3103,48265,2.5714828968048096 22045000,3103,48273,2.571685314178467 22046000,3105,48279,2.57187819480896 22047000,3105,48282,2.5720670223236084 22048000,3105,48288,2.5722615718841553 22049000,3105,48293,2.572460412979126 22050000,3105,48296,2.572648048400879 22051000,3105,48300,2.5728554725646973 22052000,3106,48308,2.573052406311035 22053000,3107,48315,2.573247194290161 22054000,3107,48322,2.5734474658966064 22055000,3107,48331,2.573650360107422 22056000,3107,48342,2.5738463401794434 22057000,3107,48346,2.574047088623047 22058000,3107,48357,2.574244976043701 22059000,3107,48363,2.5744495391845703 22060000,3107,48372,2.574653387069702 22061000,3107,48377,2.5748486518859863 22062000,3107,48383,2.575033187866211 22063000,3107,48394,2.5752298831939697 22064000,3107,48396,2.575427293777466 22065000,3107,48403,2.575624942779541 22066000,3108,48410,2.5758094787597656 22067000,3108,48412,2.5759897232055664 22068000,3108,48420,2.576195478439331 22069000,3109,48424,2.5763840675354004 22070000,3109,48431,2.576566696166992 22071000,3109,48438,2.5767593383789062 22072000,3110,48444,2.576953887939453 22073000,3110,48449,2.5771446228027344 22074000,3110,48459,2.5773537158966064 22075000,3110,48466,2.5775458812713623 22076000,3110,48473,2.5777382850646973 22077000,3111,48480,2.5779201984405518 22078000,3111,48487,2.5781123638153076 22079000,3111,48492,2.5783071517944336 22080000,3112,48494,2.5785045623779297 22081000,3112,48501,2.5786983966827393 22082000,3112,48508,2.5788960456848145 22083000,3112,48513,2.5790863037109375 22084000,3112,48522,2.5792768001556396 22085000,3112,48528,2.579479932785034 22086000,3112,48531,2.579674482345581 22087000,3112,48536,2.579864740371704 22088000,3112,48540,2.5800583362579346 22089000,3112,48548,2.580254554748535 22090000,3114,48551,2.580447196960449 22091000,3114,48563,2.580641746520996 22092000,3114,48571,2.5808398723602295 22093000,3115,48577,2.5810353755950928 22094000,3116,48583,2.581230640411377 22095000,3117,48589,2.5814242362976074 22096000,3117,48592,2.581610679626465 22097000,3117,48601,2.5818114280700684 22098000,3117,48607,2.5820066928863525 22099000,3117,48611,2.582202911376953 22100000,3117,48619,2.5824081897735596 22101000,3117,48630,2.582606554031372 22102000,3117,48634,2.58280873298645 22103000,3117,48646,2.5830137729644775 22104000,3117,48657,2.583216667175293 22105000,3117,48663,2.583416700363159 22106000,3117,48667,2.583599090576172 22107000,3117,48673,2.583796739578247 22108000,3118,48683,2.584007501602173 22109000,3119,48692,2.584200143814087 22110000,3119,48698,2.584383487701416 22111000,3119,48700,2.5845823287963867 22112000,3119,48704,2.5847864151000977 22113000,3119,48712,2.5849714279174805 22114000,3119,48719,2.585172176361084 22115000,3119,48728,2.585373640060425 22116000,3119,48734,2.5855712890625 22117000,3120,48743,2.5857627391815186 22118000,3120,48756,2.585949182510376 22119000,3121,48762,2.586148977279663 22120000,3121,48768,2.586343765258789 22121000,3121,48770,2.5865395069122314 22122000,3121,48779,2.5867395401000977 22123000,3120,48789,2.586928367614746 22124000,3120,48797,2.587118148803711 22125000,3121,48801,2.5873212814331055 22126000,3121,48806,2.5875132083892822 22127000,3121,48806,2.5877115726470947 22128000,3121,48810,2.587909460067749 22129000,3121,48817,2.588108539581299 22130000,3121,48827,2.5883047580718994 22131000,3121,48833,2.588508129119873 22132000,3121,48839,2.5887069702148438 22133000,3122,48845,2.588899850845337 22134000,3122,48852,2.5891008377075195 22135000,3122,48860,2.589293956756592 22136000,3122,48867,2.5894858837127686 22137000,3122,48879,2.5896809101104736 22138000,3123,48891,2.589881181716919 22139000,3123,48896,2.5900790691375732 22140000,3123,48905,2.590268850326538 22141000,3123,48909,2.5904695987701416 22142000,3123,48917,2.590670585632324 22143000,3123,48924,2.5908584594726562 22144000,3124,48930,2.591060161590576 22145000,3124,48932,2.5912554264068604 22146000,3124,48939,2.591444969177246 22147000,3124,48948,2.5916502475738525 22148000,3125,48956,2.5918445587158203 22149000,3125,48964,2.592033863067627 22150000,3125,48969,2.5922279357910156 22151000,3125,48977,2.5924265384674072 22152000,3126,48983,2.5926146507263184 22153000,3126,48990,2.592799663543701 22154000,3126,49001,2.592987060546875 22155000,3127,49014,2.593174457550049 22156000,3127,49019,2.5933706760406494 22157000,3127,49027,2.593571662902832 22158000,3127,49035,2.593764066696167 22159000,3127,49039,2.5939600467681885 22160000,3127,49048,2.5941436290740967 22161000,3127,49055,2.594334840774536 22162000,3127,49060,2.594536542892456 22163000,3127,49068,2.594724655151367 22164000,3127,49071,2.5949299335479736 22165000,3127,49076,2.595126152038574 22166000,3127,49081,2.5953168869018555 22167000,3127,49086,2.5955119132995605 22168000,3127,49094,2.5957112312316895 22169000,3127,49107,2.5959036350250244 22170000,3128,49120,2.596092939376831 22171000,3128,49122,2.596299171447754 22172000,3130,49129,2.5964882373809814 22173000,3133,49131,2.596677303314209 22174000,3133,49143,2.596879482269287 22175000,3133,49147,2.5970675945281982 22176000,3135,49157,2.5972630977630615 22177000,3136,49160,2.597444534301758 22178000,3136,49168,2.5976409912109375 22179000,3136,49173,2.5978336334228516 22180000,3136,49182,2.598029613494873 22181000,3137,49185,2.598222255706787 22182000,3137,49188,2.5984201431274414 22183000,3137,49191,2.5986146926879883 22184000,3137,49194,2.598817825317383 22185000,3137,49201,2.5990142822265625 22186000,3137,49207,2.599214553833008 22187000,3138,49211,2.5994131565093994 22188000,3138,49224,2.599600315093994 22189000,3140,49230,2.599794387817383 22190000,3139,49239,2.599985361099243 22191000,3140,49247,2.6001713275909424 22192000,3140,49252,2.600374698638916 22193000,3141,49257,2.600571632385254 22194000,3142,49265,2.600771903991699 22195000,3143,49277,2.6009604930877686 22196000,3143,49288,2.6011648178100586 22197000,3143,49299,2.6013591289520264 22198000,3144,49305,2.601557493209839 22199000,3144,49310,2.601750135421753 22200000,3144,49321,2.601945400238037 22201000,3144,49328,2.60212779045105 22202000,3144,49332,2.6023244857788086 22203000,3144,49335,2.602522611618042 22204000,3144,49339,2.602726936340332 22205000,3145,49342,2.6029255390167236 22206000,3147,49351,2.6031246185302734 22207000,3147,49355,2.603311538696289 22208000,3147,49361,2.6034982204437256 22209000,3147,49370,2.603693723678589 22210000,3148,49374,2.603896141052246 22211000,3148,49383,2.604092836380005 22212000,3148,49387,2.6042914390563965 22213000,3149,49404,2.604499101638794 22214000,3148,49411,2.6046972274780273 22215000,3148,49421,2.604884386062622 22216000,3148,49430,2.60508394241333 22217000,3147,49436,2.605282783508301 22218000,3149,49446,2.6054844856262207 22219000,3150,49449,2.6056745052337646 22220000,3151,49454,2.605875015258789 22221000,3151,49459,2.6060752868652344 22222000,3151,49465,2.6062679290771484 22223000,3151,49471,2.60646653175354 22224000,3151,49479,2.606673002243042 22225000,3151,49486,2.606858253479004 22226000,3151,49493,2.607044219970703 22227000,3151,49501,2.6072449684143066 22228000,3151,49507,2.6074326038360596 22229000,3151,49513,2.6076302528381348 22230000,3151,49518,2.607836961746216 22231000,3151,49532,2.6080310344696045 22232000,3151,49535,2.608232021331787 22233000,3151,49541,2.6084351539611816 22234000,3151,49545,2.608632802963257 22235000,3151,49552,2.608827590942383 22236000,3151,49558,2.609018564224243 22237000,3151,49566,2.6092023849487305 22238000,3151,49574,2.60941481590271 22239000,3151,49579,2.609614610671997 22240000,3151,49589,2.6098179817199707 22241000,3150,49600,2.6100189685821533 22242000,3151,49606,2.6102123260498047 22243000,3151,49610,2.6104049682617188 22244000,3151,49616,2.610598564147949 22245000,3151,49625,2.6107919216156006 22246000,3151,49633,2.6110072135925293 22247000,3151,49637,2.6112046241760254 22248000,3150,49644,2.6114110946655273 22249000,3151,49647,2.6116044521331787 22250000,3152,49653,2.6118032932281494 22251000,3153,49662,2.6119954586029053 22252000,3154,49672,2.612194299697876 22253000,3154,49678,2.6123745441436768 22254000,3154,49683,2.6125755310058594 22255000,3154,49689,2.6127614974975586 22256000,3154,49696,2.612966299057007 22257000,3156,49700,2.6131627559661865 22258000,3156,49706,2.613375186920166 22259000,3156,49714,2.613568067550659 22260000,3156,49717,2.6137595176696777 22261000,3157,49726,2.613959312438965 22262000,3157,49733,2.6141629219055176 22263000,3158,49738,2.6143641471862793 22264000,3158,49739,2.6145589351654053 22265000,3158,49746,2.614758014678955 22266000,3158,49752,2.614956855773926 22267000,3158,49757,2.615161657333374 22268000,3158,49766,2.6153552532196045 22269000,3158,49774,2.6155495643615723 22270000,3158,49780,2.615741491317749 22271000,3158,49792,2.6159491539001465 22272000,3158,49800,2.616156816482544 22273000,3159,49802,2.6163554191589355 22274000,3160,49811,2.61655855178833 22275000,3160,49818,2.616755485534668 22276000,3162,49821,2.6169512271881104 22277000,3162,49824,2.617147445678711 22278000,3162,49836,2.6173574924468994 22279000,3162,49844,2.6175501346588135 22280000,3162,49850,2.617750406265259 22281000,3163,49853,2.617955446243286 22282000,3163,49858,2.618147134780884 22283000,3163,49863,2.618342638015747 22284000,3164,49867,2.6185431480407715 22285000,3164,49867,2.6187353134155273 22286000,3164,49875,2.618924856185913 22287000,3164,49879,2.6191177368164062 22288000,3164,49883,2.6193106174468994 22289000,3164,49890,2.6195054054260254 22290000,3164,49894,2.6197116374969482 22291000,3164,49899,2.619905948638916 22292000,3164,49904,2.620105743408203 22293000,3163,49911,2.6202995777130127 22294000,3164,49917,2.620497226715088 22295000,3164,49917,2.620695114135742 22296000,3164,49924,2.6208817958831787 22297000,3164,49927,2.6210765838623047 22298000,3165,49936,2.621272087097168 22299000,3165,49943,2.6214656829833984 22300000,3165,49952,2.6216647624969482 22301000,3167,49959,2.621868848800659 22302000,3167,49967,2.622070550918579 22303000,3168,49975,2.622265577316284 22304000,3168,49985,2.622469425201416 22305000,3168,49990,2.622659921646118 22306000,3168,49993,2.622851848602295 22307000,3168,49995,2.6230435371398926 22308000,3168,50004,2.6232402324676514 22309000,3169,50013,2.6234285831451416 22310000,3169,50021,2.6236279010772705 22311000,3169,50025,2.6238183975219727 22312000,3169,50032,2.624023199081421 22313000,3169,50041,2.624215841293335 22314000,3169,50050,2.624418258666992 22315000,3169,50062,2.624619960784912 22316000,3169,50070,2.624824047088623 22317000,3168,50081,2.625011920928955 22318000,3168,50089,2.625211477279663 22319000,3168,50097,2.6254031658172607 22320000,3168,50103,2.625600814819336 22321000,3168,50113,2.625795602798462 22322000,3168,50120,2.625997543334961 22323000,3168,50131,2.626190662384033 22324000,3169,50141,2.6263771057128906 22325000,3169,50154,2.6265711784362793 22326000,3170,50161,2.626769542694092 22327000,3171,50169,2.626964569091797 22328000,3171,50177,2.627161979675293 22329000,3173,50180,2.627354383468628 22330000,3173,50184,2.6275534629821777 22331000,3174,50194,2.627748966217041 22332000,3174,50200,2.6279518604278564 22333000,3175,50203,2.6281566619873047 22334000,3175,50205,2.6283607482910156 22335000,3176,50211,2.62855863571167 22336000,3176,50215,2.6287589073181152 22337000,3176,50219,2.628953218460083 22338000,3176,50225,2.629159688949585 22339000,3176,50235,2.62935209274292 22340000,3176,50245,2.6295440196990967 22341000,3177,50253,2.6297340393066406 22342000,3178,50259,2.6299309730529785 22343000,3178,50267,2.6301329135894775 22344000,3178,50271,2.6303305625915527 22345000,3178,50273,2.630520820617676 22346000,3177,50280,2.63071608543396 22347000,3177,50285,2.6309123039245605 22348000,3177,50300,2.631108283996582 22349000,3177,50307,2.6313014030456543 22350000,3178,50315,2.631486415863037 22351000,3178,50319,2.6316847801208496 22352000,3178,50329,2.631894111633301 22353000,3178,50334,2.632084846496582 22354000,3178,50344,2.632291793823242 22355000,3178,50355,2.6324853897094727 22356000,3177,50359,2.6326863765716553 22357000,3177,50363,2.632880926132202 22358000,3177,50368,2.633073091506958 22359000,3177,50373,2.6332643032073975 22360000,3177,50380,2.6334640979766846 22361000,3177,50388,2.6336681842803955 22362000,3177,50393,2.6338484287261963 22363000,3177,50400,2.6340413093566895 22364000,3177,50407,2.6342384815216064 22365000,3177,50417,2.634434223175049 22366000,3177,50424,2.6346230506896973 22367000,3177,50434,2.6348156929016113 22368000,3177,50436,2.6350204944610596 22369000,3177,50444,2.635214328765869 22370000,3177,50451,2.63542103767395 22371000,3177,50461,2.6356167793273926 22372000,3178,50466,2.635814905166626 22373000,3178,50470,2.6360137462615967 22374000,3178,50478,2.6362197399139404 22375000,3178,50485,2.636411190032959 22376000,3178,50491,2.6366074085235596 22377000,3179,50494,2.6368091106414795 22378000,3181,50497,2.637022018432617 22379000,3181,50503,2.637218952178955 22380000,3181,50506,2.637416362762451 22381000,3181,50515,2.6376266479492188 22382000,3181,50523,2.637824773788452 22383000,3181,50527,2.638026237487793 22384000,3181,50534,2.63822340965271 22385000,3181,50538,2.638413667678833 22386000,3181,50544,2.638612747192383 22387000,3181,50550,2.6388168334960938 22388000,3182,50559,2.6390130519866943 22389000,3182,50567,2.6392135620117188 22390000,3182,50578,2.6394200325012207 22391000,3182,50585,2.6396212577819824 22392000,3182,50592,2.639814853668213 22393000,3182,50595,2.6400041580200195 22394000,3183,50605,2.640194892883301 22395000,3183,50615,2.6403934955596924 22396000,3183,50620,2.640587568283081 22397000,3183,50626,2.6407787799835205 22398000,3183,50631,2.6409740447998047 22399000,3184,50638,2.641173839569092 22400000,3185,50643,2.6413779258728027 22401000,3185,50649,2.64157772064209 22402000,3185,50655,2.641773223876953 22403000,3185,50663,2.6419708728790283 22404000,3186,50669,2.642164945602417 22405000,3186,50678,2.6423707008361816 22406000,3186,50682,2.6425745487213135 22407000,3185,50686,2.6427643299102783 22408000,3185,50694,2.642958879470825 22409000,3186,50698,2.6431567668914795 22410000,3186,50706,2.6433510780334473 22411000,3186,50709,2.6435489654541016 22412000,3187,50713,2.643749713897705 22413000,3188,50719,2.643942356109619 22414000,3188,50725,2.644136905670166 22415000,3188,50733,2.6443352699279785 22416000,3188,50742,2.6445446014404297 22417000,3188,50753,2.644742727279663 22418000,3188,50758,2.644948959350586 22419000,3189,50763,2.645138740539551 22420000,3190,50770,2.645347833633423 22421000,3190,50778,2.6455554962158203 22422000,3191,50784,2.645750045776367 22423000,3191,50789,2.645947217941284 22424000,3190,50796,2.646146774291992 22425000,3190,50800,2.6463470458984375 22426000,3191,50806,2.646542549133301 22427000,3192,50813,2.6467347145080566 22428000,3192,50817,2.6469311714172363 22429000,3192,50825,2.647132396697998 22430000,3193,50831,2.6473255157470703 22431000,3193,50834,2.6475205421447754 22432000,3193,50838,2.6477112770080566 22433000,3193,50848,2.6479103565216064 22434000,3193,50855,2.648110866546631 22435000,3193,50862,2.6483025550842285 22436000,3193,50872,2.6484925746917725 22437000,3193,50877,2.6486873626708984 22438000,3193,50883,2.6488704681396484 22439000,3194,50892,2.6490702629089355 22440000,3194,50902,2.649266004562378 22441000,3195,50908,2.6494641304016113 22442000,3194,50912,2.649660110473633 22443000,3194,50915,2.649867296218872 22444000,3195,50918,2.6500604152679443 22445000,3195,50926,2.6502580642700195 22446000,3195,50935,2.650453567504883 22447000,3195,50938,2.6506412029266357 22448000,3195,50945,2.6508352756500244 22449000,3195,50956,2.6510300636291504 22450000,3195,50961,2.6512300968170166 22451000,3195,50967,2.6514313220977783 22452000,3196,50973,2.6516220569610596 22453000,3196,50982,2.6518101692199707 22454000,3196,50989,2.652006149291992 22455000,3197,50999,2.652202844619751 22456000,3198,51005,2.652395009994507 22457000,3197,51009,2.6525826454162598 22458000,3197,51015,2.652775526046753 22459000,3197,51020,2.6529741287231445 22460000,3197,51028,2.653172254562378 22461000,3198,51036,2.6533637046813965 22462000,3198,51046,2.6535584926605225 22463000,3200,51053,2.6537630558013916 22464000,3202,51064,2.653956174850464 22465000,3202,51073,2.65415358543396 22466000,3202,51076,2.654358148574829 22467000,3203,51085,2.6545586585998535 22468000,3203,51091,2.6547632217407227 22469000,3203,51099,2.6549651622772217 22470000,3203,51110,2.655155658721924 22471000,3204,51119,2.655367136001587 22472000,3204,51125,2.655559778213501 22473000,3204,51129,2.6557579040527344 22474000,3204,51141,2.6559526920318604 22475000,3204,51144,2.6561427116394043 22476000,3204,51149,2.6563453674316406 22477000,3204,51156,2.6565442085266113 22478000,3204,51162,2.6567463874816895 22479000,3204,51167,2.656942129135132 22480000,3204,51171,2.6571388244628906 22481000,3204,51178,2.657329559326172 22482000,3204,51182,2.6575241088867188 22483000,3204,51188,2.657717704772949 22484000,3204,51195,2.6579105854034424 22485000,3204,51205,2.65810489654541 22486000,3204,51211,2.6583049297332764 22487000,3204,51217,2.6584980487823486 22488000,3204,51223,2.6586976051330566 22489000,3205,51228,2.6588923931121826 22490000,3205,51236,2.65910005569458 22491000,3205,51238,2.6592979431152344 22492000,3205,51243,2.659499406814575 22493000,3205,51250,2.6597015857696533 22494000,3205,51259,2.6599020957946777 22495000,3205,51262,2.6601085662841797 22496000,3205,51269,2.6603074073791504 22497000,3205,51274,2.6604998111724854 22498000,3205,51276,2.6606993675231934 22499000,3204,51284,2.660907030105591 22500000,3204,51288,2.6611037254333496 22501000,3204,51291,2.6613080501556396 22502000,3204,51296,2.6615042686462402 22503000,3205,51305,2.6617043018341064 22504000,3205,51315,2.6619181632995605 22505000,3205,51325,2.6621015071868896 22506000,3205,51338,2.662299394607544 22507000,3205,51343,2.662505865097046 22508000,3205,51351,2.6626996994018555 22509000,3205,51360,2.6629016399383545 22510000,3205,51365,2.663092851638794 22511000,3205,51372,2.66329026222229 22512000,3206,51379,2.663492441177368 22513000,3206,51384,2.663686990737915 22514000,3207,51392,2.6638870239257812 22515000,3207,51400,2.6640841960906982 22516000,3207,51406,2.6642708778381348 22517000,3207,51413,2.6644716262817383 22518000,3207,51421,2.6646692752838135 22519000,3207,51431,2.6648592948913574 22520000,3207,51439,2.6650545597076416 22521000,3207,51445,2.665252685546875 22522000,3207,51449,2.6654653549194336 22523000,3207,51456,2.6656672954559326 22524000,3208,51462,2.665862560272217 22525000,3208,51469,2.6660656929016113 22526000,3208,51475,2.666264533996582 22527000,3208,51484,2.666468620300293 22528000,3208,51492,2.6666653156280518 22529000,3208,51496,2.6668622493743896 22530000,3208,51503,2.667056083679199 22531000,3209,51512,2.667248487472534 22532000,3209,51524,2.6674437522888184 22533000,3209,51539,2.667656421661377 22534000,3210,51549,2.6678552627563477 22535000,3210,51553,2.6680521965026855 22536000,3210,51560,2.6682369709014893 22537000,3210,51565,2.6684372425079346 22538000,3210,51573,2.668635606765747 22539000,3210,51577,2.6688318252563477 22540000,3210,51584,2.669029712677002 22541000,3210,51592,2.669227123260498 22542000,3210,51594,2.669421672821045 22543000,3210,51599,2.6696085929870605 22544000,3210,51605,2.6698031425476074 22545000,3210,51612,2.6699867248535156 22546000,3210,51619,2.670182704925537 22547000,3210,51627,2.6703834533691406 22548000,3210,51637,2.670584201812744 22549000,3210,51642,2.6707921028137207 22550000,3211,51649,2.670987367630005 22551000,3211,51656,2.671184539794922 22552000,3211,51662,2.6713809967041016 22553000,3211,51665,2.671579360961914 22554000,3211,51669,2.6717751026153564 22555000,3211,51673,2.6719605922698975 22556000,3212,51678,2.6721558570861816 22557000,3212,51687,2.6723482608795166 22558000,3212,51690,2.672553539276123 22559000,3212,51697,2.672746419906616 22560000,3212,51703,2.6729447841644287 22561000,3212,51714,2.673142194747925 22562000,3212,51721,2.673353672027588 22563000,3212,51733,2.673546552658081 22564000,3212,51744,2.673734426498413 22565000,3213,51749,2.6739299297332764 22566000,3213,51756,2.6741302013397217 22567000,3213,51759,2.674321174621582 22568000,3214,51765,2.6745152473449707 22569000,3214,51772,2.674703359603882 22570000,3214,51778,2.6748955249786377 22571000,3214,51783,2.675095558166504 22572000,3214,51789,2.675291061401367 22573000,3214,51800,2.6754846572875977 22574000,3214,51805,2.675684928894043 22575000,3214,51814,2.6758835315704346 22576000,3214,51820,2.6760802268981934 22577000,3214,51836,2.676283359527588 22578000,3214,51845,2.6764774322509766 22579000,3214,51848,2.6766700744628906 22580000,3214,51856,2.6768665313720703 22581000,3214,51862,2.6770682334899902 22582000,3215,51868,2.6772584915161133 22583000,3215,51875,2.6774561405181885 22584000,3215,51878,2.677651882171631 22585000,3215,51884,2.6778573989868164 22586000,3215,51890,2.678056240081787 22587000,3217,51896,2.6782500743865967 22588000,3217,51900,2.6784462928771973 22589000,3217,51907,2.6786348819732666 22590000,3217,51921,2.6788246631622314 22591000,3218,51925,2.6790199279785156 22592000,3218,51930,2.679220199584961 22593000,3219,51935,2.6794064044952393 22594000,3219,51938,2.679600715637207 22595000,3220,51944,2.679802656173706 22596000,3220,51949,2.680001735687256 22597000,3221,51957,2.680211067199707 22598000,3221,51965,2.680410861968994 22599000,3221,51970,2.6806092262268066 22600000,3222,51979,2.680802822113037 22601000,3222,51985,2.6810102462768555 22602000,3225,51990,2.68121337890625 22603000,3225,51993,2.681414842605591 22604000,3225,51999,2.681622266769409 22605000,3225,52005,2.6818063259124756 22606000,3225,52016,2.6820037364959717 22607000,3225,52026,2.6821982860565186 22608000,3225,52036,2.6824002265930176 22609000,3225,52041,2.6825876235961914 22610000,3225,52047,2.682784080505371 22611000,3226,52052,2.682969093322754 22612000,3226,52054,2.683164358139038 22613000,3227,52065,2.68336820602417 22614000,3228,52070,2.6835625171661377 22615000,3229,52076,2.6837713718414307 22616000,3229,52078,2.6839778423309326 22617000,3230,52085,2.684185743331909 22618000,3230,52091,2.6843812465667725 22619000,3230,52097,2.684587001800537 22620000,3230,52105,2.6847872734069824 22621000,3232,52109,2.6849889755249023 22622000,3233,52114,2.6851794719696045 22623000,3233,52118,2.6853678226470947 22624000,3233,52128,2.6855478286743164 22625000,3233,52133,2.6857502460479736 22626000,3234,52142,2.6859474182128906 22627000,3234,52152,2.6861400604248047 22628000,3234,52155,2.686343193054199 22629000,3235,52158,2.6865248680114746 22630000,3234,52164,2.6867306232452393 22631000,3234,52168,2.686938524246216 22632000,3234,52173,2.6871466636657715 22633000,3234,52181,2.6873393058776855 22634000,3235,52188,2.687533378601074 22635000,3235,52197,2.6877377033233643 22636000,3234,52205,2.6879384517669678 22637000,3234,52214,2.68813419342041 22638000,3234,52221,2.6883487701416016 22639000,3235,52224,2.6885507106781006 22640000,3235,52231,2.688743829727173 22641000,3235,52236,2.688952922821045 22642000,3235,52240,2.6891496181488037 22643000,3236,52247,2.689357280731201 22644000,3236,52251,2.6895534992218018 22645000,3236,52261,2.689744710922241 22646000,3236,52267,2.6899499893188477 22647000,3236,52274,2.6901462078094482 22648000,3236,52280,2.690335273742676 22649000,3236,52291,2.690525770187378 22650000,3236,52301,2.6907248497009277 22651000,3236,52306,2.690913200378418 22652000,3237,52315,2.691110134124756 22653000,3237,52324,2.6913135051727295 22654000,3238,52331,2.6915042400360107 22655000,3238,52336,2.691697120666504 22656000,3238,52345,2.6919028759002686 22657000,3238,52353,2.6921091079711914 22658000,3238,52356,2.6923136711120605 22659000,3238,52362,2.692513942718506 22660000,3238,52373,2.6927080154418945 22661000,3238,52376,2.6929144859313965 22662000,3238,52384,2.693115234375 22663000,3238,52392,2.6933140754699707 22664000,3238,52398,2.693502426147461 22665000,3238,52404,2.693709135055542 22666000,3237,52407,2.6939146518707275 22667000,3237,52411,2.6941158771514893 22668000,3237,52413,2.6943166255950928 22669000,3238,52421,2.6945087909698486 22670000,3238,52431,2.694702625274658 22671000,3238,52440,2.6948952674865723 22672000,3238,52448,2.6950876712799072 22673000,3240,52457,2.6952877044677734 22674000,3241,52472,2.6954846382141113 22675000,3241,52483,2.6956825256347656 22676000,3241,52490,2.6958792209625244 22677000,3241,52502,2.6960721015930176 22678000,3242,52505,2.69626522064209 22679000,3242,52512,2.6964621543884277 22680000,3242,52517,2.696664810180664 22681000,3242,52523,2.6968657970428467 22682000,3243,52531,2.6970701217651367 22683000,3243,52540,2.6972689628601074 22684000,3243,52545,2.6974737644195557 22685000,3243,52551,2.697669744491577 22686000,3243,52558,2.6978774070739746 22687000,3243,52561,2.6980786323547363 22688000,3243,52567,2.6982834339141846 22689000,3244,52573,2.6984963417053223 22690000,3244,52581,2.6986827850341797 22691000,3245,52584,2.6988749504089355 22692000,3246,52587,2.6990790367126465 22693000,3246,52596,2.699272394180298 22694000,3246,52608,2.6994755268096924 22695000,3246,52618,2.6996800899505615 22696000,3246,52626,2.6998775005340576 22697000,3246,52633,2.700071096420288 22698000,3248,52635,2.7002689838409424 22699000,3248,52640,2.7004692554473877 22700000,3248,52650,2.7006611824035645 22701000,3248,52659,2.7008540630340576 22702000,3248,52667,2.701047897338867 22703000,3248,52675,2.7012455463409424 22704000,3248,52677,2.7014427185058594 22705000,3248,52679,2.70164155960083 22706000,3248,52682,2.7018380165100098 22707000,3249,52685,2.702039957046509 22708000,3249,52689,2.7022440433502197 22709000,3250,52700,2.702434778213501 22710000,3250,52708,2.7026381492614746 22711000,3250,52716,2.7028331756591797 22712000,3250,52724,2.7030367851257324 22713000,3250,52733,2.7032270431518555 22714000,3250,52745,2.703425884246826 22715000,3250,52750,2.7036292552948 22716000,3250,52759,2.7038381099700928 22717000,3250,52773,2.7040352821350098 22718000,3250,52779,2.704239845275879 22719000,3250,52786,2.7044427394866943 22720000,3250,52791,2.704633951187134 22721000,3250,52799,2.704843521118164 22722000,3250,52805,2.705052375793457 22723000,3250,52812,2.705256938934326 22724000,3250,52816,2.7054550647735596 22725000,3250,52824,2.7056424617767334 22726000,3250,52832,2.7058324813842773 22727000,3251,52839,2.7060279846191406 22728000,3251,52844,2.7062294483184814 22729000,3253,52851,2.706423759460449 22730000,3253,52858,2.706622362136841 22731000,3253,52872,2.7068214416503906 22732000,3254,52878,2.707033634185791 22733000,3254,52885,2.707228422164917 22734000,3254,52889,2.707420825958252 22735000,3254,52896,2.7076146602630615 22736000,3254,52904,2.7078192234039307 22737000,3254,52909,2.708009719848633 22738000,3254,52913,2.708202838897705 22739000,3254,52918,2.7083981037139893 22740000,3254,52925,2.708609104156494 22741000,3254,52932,2.7088277339935303 22742000,3255,52936,2.7090234756469727 22743000,3255,52942,2.709219455718994 22744000,3255,52951,2.709421396255493 22745000,3255,52956,2.709618330001831 22746000,3255,52965,2.7098257541656494 22747000,3256,52971,2.710035800933838 22748000,3256,52976,2.710230827331543 22749000,3256,52983,2.7104339599609375 22750000,3256,52990,2.710618734359741 22751000,3256,52996,2.7108092308044434 22752000,3257,52999,2.711005449295044 22753000,3257,53012,2.7112045288085938 22754000,3257,53022,2.711407423019409 22755000,3257,53026,2.7115986347198486 22756000,3257,53031,2.7118048667907715 22757000,3257,53037,2.711996555328369 22758000,3257,53045,2.7121942043304443 22759000,3257,53052,2.7123897075653076 22760000,3257,53059,2.712581157684326 22761000,3258,53064,2.7127761840820312 22762000,3258,53069,2.712977409362793 22763000,3259,53078,2.7131845951080322 22764000,3260,53081,2.7133803367614746 22765000,3260,53087,2.7135727405548096 22766000,3262,53099,2.7137744426727295 22767000,3262,53107,2.7139735221862793 22768000,3262,53112,2.7141809463500977 22769000,3263,53114,2.7143685817718506 22770000,3265,53121,2.714568853378296 22771000,3265,53127,2.714763641357422 22772000,3266,53132,2.7149734497070312 22773000,3267,53138,2.7151689529418945 22774000,3267,53142,2.715359926223755 22775000,3269,53149,2.7155628204345703 22776000,3270,53153,2.7157511711120605 22777000,3270,53156,2.7159423828125 22778000,3270,53163,2.7161431312561035 22779000,3271,53169,2.7163405418395996 22780000,3271,53177,2.716531276702881 22781000,3271,53184,2.716721773147583 22782000,3272,53187,2.716921091079712 22783000,3272,53195,2.717132091522217 22784000,3272,53203,2.717322587966919 22785000,3272,53210,2.7175133228302 22786000,3272,53216,2.7177040576934814 22787000,3272,53221,2.7179038524627686 22788000,3272,53227,2.718114137649536 22789000,3272,53233,2.718322992324829 22790000,3272,53242,2.718506336212158 22791000,3272,53252,2.7187089920043945 22792000,3272,53259,2.7189137935638428 22793000,3272,53266,2.719120979309082 22794000,3272,53275,2.7193257808685303 22795000,3272,53281,2.7195258140563965 22796000,3272,53293,2.7197279930114746 22797000,3273,53296,2.7199206352233887 22798000,3274,53302,2.720123052597046 22799000,3274,53312,2.720324993133545 22800000,3274,53319,2.7205193042755127 22801000,3274,53323,2.7207250595092773 22802000,3274,53332,2.720918893814087 22803000,3274,53336,2.721114158630371 22804000,3274,53338,2.721313714981079 22805000,3275,53346,2.721505880355835 22806000,3275,53352,2.7217061519622803 22807000,3275,53362,2.7219111919403076 22808000,3275,53372,2.72210693359375 22809000,3275,53383,2.722308874130249 22810000,3276,53391,2.722506046295166 22811000,3276,53401,2.722700595855713 22812000,3277,53408,2.7228941917419434 22813000,3277,53413,2.723076581954956 22814000,3278,53419,2.723278760910034 22815000,3278,53424,2.7234745025634766 22816000,3278,53428,2.723670482635498 22817000,3278,53435,2.7238643169403076 22818000,3278,53441,2.7240593433380127 22819000,3278,53451,2.7242624759674072 22820000,3278,53455,2.7244560718536377 22821000,3280,53464,2.7246484756469727 22822000,3280,53474,2.7248423099517822 22823000,3281,53479,2.7250380516052246 22824000,3281,53489,2.7252461910247803 22825000,3282,53493,2.725436210632324 22826000,3281,53500,2.72564435005188 22827000,3281,53510,2.725841522216797 22828000,3281,53512,2.7260522842407227 22829000,3281,53524,2.7262542247772217 22830000,3282,53534,2.7264559268951416 22831000,3282,53542,2.726656675338745 22832000,3282,53549,2.726862668991089 22833000,3282,53559,2.727055311203003 22834000,3282,53564,2.727250576019287 22835000,3282,53567,2.727447032928467 22836000,3282,53575,2.7276480197906494 22837000,3282,53579,2.7278547286987305 22838000,3282,53582,2.728048086166382 22839000,3282,53589,2.7282488346099854 22840000,3282,53593,2.7284419536590576 22841000,3281,53597,2.7286500930786133 22842000,3282,53604,2.728839159011841 22843000,3282,53612,2.7290327548980713 22844000,3283,53618,2.7292349338531494 22845000,3284,53626,2.7294366359710693 22846000,3284,53633,2.729625940322876 22847000,3284,53644,2.729825019836426 22848000,3284,53650,2.730018138885498 22849000,3284,53657,2.730215072631836 22850000,3284,53664,2.730412721633911 22851000,3284,53671,2.7306132316589355 22852000,3284,53673,2.730814218521118 22853000,3284,53679,2.7310218811035156 22854000,3284,53691,2.7312159538269043 22855000,3285,53699,2.731416702270508 22856000,3286,53707,2.7316277027130127 22857000,3287,53711,2.7318193912506104 22858000,3287,53718,2.732017993927002 22859000,3287,53728,2.7322309017181396 22860000,3288,53730,2.732433319091797 22861000,3288,53746,2.732637882232666 22862000,3288,53754,2.7328288555145264 22863000,3288,53759,2.7330322265625 22864000,3288,53765,2.733234167098999 22865000,3287,53775,2.7334392070770264 22866000,3287,53783,2.7336387634277344 22867000,3288,53788,2.733839750289917 22868000,3288,53794,2.734027862548828 22869000,3288,53800,2.7342276573181152 22870000,3288,53803,2.7344231605529785 22871000,3288,53810,2.734626054763794 22872000,3289,53818,2.7348403930664062 22873000,3289,53823,2.7350552082061768 22874000,3289,53827,2.7352657318115234 22875000,3288,53832,2.735461950302124 22876000,3289,53836,2.735668420791626 22877000,3289,53846,2.7358715534210205 22878000,3289,53853,2.736055374145508 22879000,3289,53857,2.736266851425171 22880000,3289,53865,2.736452579498291 22881000,3290,53877,2.7366487979888916 22882000,3290,53884,2.736842155456543 22883000,3290,53896,2.737037420272827 22884000,3291,53905,2.7372336387634277 22885000,3291,53913,2.737440347671509 22886000,3291,53918,2.7376389503479004 22887000,3291,53922,2.737828016281128 22888000,3292,53930,2.7380211353302 22889000,3292,53937,2.738222360610962 22890000,3292,53946,2.738431215286255 22891000,3292,53952,2.7386326789855957 22892000,3292,53961,2.73883318901062 22893000,3293,53969,2.7390265464782715 22894000,3293,53974,2.739222288131714 22895000,3293,53979,2.7394206523895264 22896000,3293,53985,2.7396161556243896 22897000,3294,53997,2.739811420440674 22898000,3294,54004,2.7400031089782715 22899000,3295,54015,2.740204095840454 22900000,3295,54023,2.740403413772583 22901000,3295,54031,2.7406115531921387 22902000,3295,54035,2.740809440612793 22903000,3297,54045,2.7410151958465576 22904000,3298,54050,2.741211414337158 22905000,3298,54061,2.7414004802703857 22906000,3298,54074,2.7415943145751953 22907000,3298,54081,2.7417993545532227 22908000,3298,54084,2.7420008182525635 22909000,3298,54090,2.7422008514404297 22910000,3299,54095,2.742386817932129 22911000,3299,54097,2.7425856590270996 22912000,3298,54102,2.7427868843078613 22913000,3298,54110,2.742985248565674 22914000,3298,54120,2.7431869506835938 22915000,3298,54128,2.7433888912200928 22916000,3298,54135,2.7435989379882812 22917000,3299,54139,2.743803024291992 22918000,3299,54148,2.7439990043640137 22919000,3299,54156,2.7441985607147217 22920000,3300,54166,2.744399309158325 22921000,3301,54171,2.744607448577881 22922000,3301,54178,2.7448153495788574 22923000,3301,54189,2.745008945465088 22924000,3301,54196,2.745206356048584 22925000,3301,54202,2.745405435562134 22926000,3301,54209,2.745603322982788 22927000,3301,54219,2.745795965194702 22928000,3301,54225,2.7459983825683594 22929000,3301,54235,2.746217727661133 22930000,3303,54241,2.746413469314575 22931000,3303,54251,2.7466068267822266 22932000,3303,54254,2.746807098388672 22933000,3303,54263,2.747018337249756 22934000,3303,54269,2.7472193241119385 22935000,3303,54274,2.7474167346954346 22936000,3303,54285,2.747624158859253 22937000,3303,54293,2.7478373050689697 22938000,3304,54303,2.748051166534424 22939000,3304,54315,2.748260974884033 22940000,3304,54318,2.748462200164795 22941000,3304,54326,2.7486605644226074 22942000,3304,54337,2.748871326446533 22943000,3304,54344,2.749072313308716 22944000,3304,54352,2.7492611408233643 22945000,3304,54361,2.749464750289917 22946000,3303,54368,2.7496578693389893 22947000,3303,54375,2.74985408782959 22948000,3303,54382,2.750049114227295 22949000,3303,54388,2.750256061553955 22950000,3303,54391,2.7504525184631348 22951000,3303,54398,2.750638961791992 22952000,3303,54406,2.7508366107940674 22953000,3304,54415,2.7510385513305664 22954000,3304,54422,2.751241445541382 22955000,3304,54426,2.7514407634735107 22956000,3304,54437,2.7516462802886963 22957000,3304,54441,2.7518441677093506 22958000,3304,54447,2.752042293548584 22959000,3304,54456,2.752243757247925 22960000,3304,54460,2.7524497509002686 22961000,3304,54466,2.752650737762451 22962000,3304,54473,2.7528507709503174 22963000,3304,54482,2.753049612045288 22964000,3305,54490,2.7532453536987305 22965000,3305,54494,2.753437042236328 22966000,3305,54500,2.7536396980285645 22967000,3306,54505,2.753840684890747 22968000,3306,54511,2.7540435791015625 22969000,3307,54522,2.7542386054992676 22970000,3308,54535,2.7544355392456055 22971000,3308,54545,2.754636764526367 22972000,3308,54553,2.7548365592956543 22973000,3308,54556,2.755035161972046 22974000,3308,54563,2.755227565765381 22975000,3309,54570,2.7554469108581543 22976000,3310,54576,2.7556424140930176 22977000,3311,54580,2.7558352947235107 22978000,3311,54588,2.756035804748535 22979000,3311,54595,2.7562315464019775 22980000,3311,54602,2.7564213275909424 22981000,3311,54606,2.7566139698028564 22982000,3311,54611,2.756824493408203 22983000,3311,54613,2.7570159435272217 22984000,3312,54619,2.7572121620178223 22985000,3311,54622,2.7574069499969482 22986000,3311,54631,2.757607936859131 22987000,3312,54633,2.757810115814209 22988000,3312,54643,2.758017063140869 22989000,3312,54652,2.758220672607422 22990000,3312,54666,2.7584166526794434 22991000,3312,54674,2.758619785308838 22992000,3312,54682,2.7588062286376953 22993000,3312,54692,2.759000778198242 22994000,3313,54698,2.7591936588287354 22995000,3313,54705,2.7593955993652344 22996000,3314,54712,2.759596347808838 22997000,3314,54718,2.759796142578125 22998000,3314,54725,2.759988784790039 22999000,3315,54735,2.76017689704895 23000000,3315,54742,2.7603862285614014 23001000,3315,54754,2.760584831237793 23002000,3316,54763,2.760775089263916 23003000,3317,54766,2.760974407196045 23004000,3317,54773,2.76116943359375 23005000,3317,54777,2.7613730430603027 23006000,3318,54791,2.761563539505005 23007000,3318,54797,2.761770725250244 23008000,3318,54800,2.7619788646698 23009000,3319,54806,2.762173652648926 23010000,3319,54815,2.76236891746521 23011000,3319,54821,2.762563705444336 23012000,3319,54824,2.762753963470459 23013000,3320,54828,2.762951135635376 23014000,3322,54834,2.76314115524292 23015000,3323,54839,2.7633512020111084 23016000,3323,54844,2.763542890548706 23017000,3323,54852,2.7637414932250977 23018000,3323,54857,2.763948917388916 23019000,3323,54860,2.764143943786621 23020000,3323,54870,2.764331817626953 23021000,3323,54879,2.7645232677459717 23022000,3323,54883,2.764728546142578 23023000,3323,54894,2.7649312019348145 23024000,3322,54904,2.765131711959839 23025000,3323,54918,2.765326976776123 23026000,3323,54926,2.7655210494995117 23027000,3323,54939,2.765719413757324 23028000,3323,54947,2.7659173011779785 23029000,3322,54951,2.7661144733428955 23030000,3323,54957,2.7663044929504395 23031000,3323,54964,2.766505479812622 23032000,3323,54970,2.7667040824890137 23033000,3323,54978,2.7668983936309814 23034000,3323,54984,2.7671074867248535 23035000,3324,54991,2.7672996520996094 23036000,3325,54999,2.767502546310425 23037000,3326,55005,2.7676994800567627 23038000,3326,55016,2.767899990081787 23039000,3326,55023,2.7681002616882324 23040000,3326,55030,2.768289804458618 23041000,3326,55039,2.768497943878174 23042000,3326,55044,2.7686991691589355 23043000,3327,55049,2.7689013481140137 23044000,3327,55055,2.7690908908843994 23045000,3328,55061,2.769289970397949 23046000,3328,55073,2.769486904144287 23047000,3328,55079,2.7696876525878906 23048000,3328,55086,2.7698862552642822 23049000,3328,55091,2.770095109939575 23050000,3330,55097,2.770289659500122 23051000,3330,55106,2.770477533340454 23052000,3330,55115,2.7706727981567383 23053000,3330,55121,2.770862340927124 23054000,3330,55129,2.771064043045044 23055000,3330,55131,2.771268129348755 23056000,3330,55140,2.7714760303497314 23057000,3331,55149,2.771670341491699 23058000,3329,55159,2.771868944168091 23059000,3329,55166,2.7720727920532227 23060000,3329,55178,2.7722702026367188 23061000,3330,55183,2.7724766731262207 23062000,3330,55193,2.7726800441741943 23063000,3331,55198,2.7728800773620605 23064000,3331,55208,2.773085117340088 23065000,3331,55211,2.773287534713745 23066000,3331,55214,2.7734947204589844 23067000,3331,55219,2.7736916542053223 23068000,3332,55223,2.773895025253296 23069000,3332,55231,2.7740907669067383 23070000,3332,55242,2.774299383163452 23071000,3332,55248,2.7745001316070557 23072000,3332,55261,2.774695873260498 23073000,3332,55272,2.7748894691467285 23074000,3332,55279,2.775092840194702 23075000,3331,55288,2.7752833366394043 23076000,3332,55307,2.7754857540130615 23077000,3332,55314,2.775688648223877 23078000,3333,55317,2.7758822441101074 23079000,3334,55323,2.776099681854248 23080000,3334,55329,2.7762999534606934 23081000,3335,55333,2.7764925956726074 23082000,3336,55339,2.7766826152801514 23083000,3338,55347,2.776876211166382 23084000,3338,55354,2.777081251144409 23085000,3338,55359,2.777283191680908 23086000,3339,55366,2.777470350265503 23087000,3339,55372,2.777679443359375 23088000,3339,55385,2.777880907058716 23089000,3339,55396,2.778069019317627 23090000,3339,55402,2.7782654762268066 23091000,3338,55408,2.778470754623413 23092000,3338,55410,2.778675079345703 23093000,3338,55416,2.7788779735565186 23094000,3338,55419,2.779088020324707 23095000,3340,55422,2.7792866230010986 23096000,3340,55428,2.7794852256774902 23097000,3341,55432,2.77968430519104 23098000,3341,55436,2.7798924446105957 23099000,3342,55440,2.7800865173339844 23100000,3342,55451,2.7802836894989014 23101000,3342,55459,2.7804906368255615 23102000,3342,55467,2.7806808948516846 23103000,3342,55477,2.7808756828308105 23104000,3343,55487,2.7810795307159424 23105000,3343,55495,2.781275987625122 23106000,3342,55503,2.781477451324463 23107000,3344,55509,2.7816696166992188 23108000,3344,55516,2.7818543910980225 23109000,3344,55523,2.7820513248443604 23110000,3345,55531,2.7822580337524414 23111000,3345,55539,2.7824618816375732 23112000,3345,55546,2.782670021057129 23113000,3345,55553,2.782874584197998 23114000,3346,55558,2.7830841541290283 23115000,3346,55566,2.7832789421081543 23116000,3346,55577,2.7834789752960205 23117000,3346,55582,2.78368878364563 23118000,3347,55587,2.7838947772979736 23119000,3348,55589,2.784095048904419 23120000,3349,55592,2.784298896789551 23121000,3349,55596,2.7844913005828857 23122000,3349,55603,2.7846839427948 23123000,3349,55604,2.7848942279815674 23124000,3349,55615,2.785093069076538 23125000,3348,55619,2.785304307937622 23126000,3349,55623,2.785496950149536 23127000,3349,55629,2.7856838703155518 23128000,3349,55638,2.785886764526367 23129000,3350,55651,2.786080837249756 23130000,3351,55660,2.78627872467041 23131000,3351,55669,2.7864792346954346 23132000,3351,55673,2.7866697311401367 23133000,3351,55678,2.7868692874908447 23134000,3351,55685,2.7870726585388184 23135000,3350,55690,2.78726863861084 23136000,3350,55698,2.7874693870544434 23137000,3350,55700,2.7876691818237305 23138000,3350,55709,2.7878732681274414 23139000,3351,55718,2.788071870803833 23140000,3351,55722,2.7882776260375977 23141000,3350,55727,2.788480520248413 23142000,3350,55732,2.7886786460876465 23143000,3349,55741,2.7888729572296143 23144000,3349,55745,2.789074182510376 23145000,3350,55754,2.789276123046875 23146000,3350,55759,2.789473295211792 23147000,3350,55762,2.789659261703491 23148000,3350,55770,2.789865493774414 23149000,3351,55778,2.7900657653808594 23150000,3351,55784,2.7902746200561523 23151000,3351,55789,2.7904744148254395 23152000,3351,55796,2.7906696796417236 23153000,3351,55800,2.7908823490142822 23154000,3352,55804,2.791072130203247 23155000,3352,55815,2.7912724018096924 23156000,3352,55819,2.7914700508117676 23157000,3352,55826,2.7916676998138428 23158000,3352,55836,2.791877508163452 23159000,3352,55843,2.7920775413513184 23160000,3352,55850,2.792278289794922 23161000,3352,55858,2.792487144470215 23162000,3353,55873,2.7926902770996094 23163000,3354,55881,2.7929019927978516 23164000,3353,55889,2.7931032180786133 23165000,3353,55897,2.7933051586151123 23166000,3353,55908,2.7935054302215576 23167000,3353,55915,2.7937018871307373 23168000,3352,55920,2.793896436691284 23169000,3352,55928,2.7940948009490967 23170000,3352,55935,2.79429292678833 23171000,3353,55942,2.794492483139038 23172000,3353,55948,2.7946836948394775 23173000,3353,55954,2.794874429702759 23174000,3353,55964,2.7950687408447266 23175000,3353,55971,2.7952699661254883 23176000,3353,55978,2.7954657077789307 23177000,3353,55987,2.7956740856170654 23178000,3353,55990,2.795872211456299 23179000,3353,55996,2.796060562133789 23180000,3353,56001,2.7962634563446045 23181000,3353,56006,2.7964653968811035 23182000,3353,56012,2.796661138534546 23183000,3353,56022,2.796865463256836 23184000,3353,56030,2.797074317932129 23185000,3353,56041,2.797262668609619 23186000,3353,56052,2.7974677085876465 23187000,3353,56055,2.797673463821411 23188000,3353,56066,2.7978756427764893 23189000,3355,56069,2.798069715499878 23190000,3355,56073,2.798264503479004 23191000,3356,56084,2.7984635829925537 23192000,3357,56091,2.79866886138916 23193000,3357,56099,2.7988688945770264 23194000,3357,56107,2.7990684509277344 23195000,3359,56116,2.7992734909057617 23196000,3359,56126,2.79947566986084 23197000,3359,56140,2.799663782119751 23198000,3359,56149,2.7998642921447754 23199000,3360,56159,2.8000714778900146 23200000,3360,56165,2.800266742706299 23201000,3360,56174,2.8004729747772217 23202000,3360,56179,2.8006725311279297 23203000,3361,56188,2.8008689880371094 23204000,3361,56197,2.8010647296905518 23205000,3361,56203,2.8012654781341553 23206000,3361,56213,2.8014769554138184 23207000,3361,56216,2.80167818069458 23208000,3361,56224,2.801877737045288 23209000,3361,56230,2.8020660877227783 23210000,3361,56241,2.8022654056549072 23211000,3361,56247,2.802457809448242 23212000,3362,56252,2.8026673793792725 23213000,3362,56264,2.802875518798828 23214000,3363,56270,2.803074836730957 23215000,3363,56276,2.8032803535461426 23216000,3363,56280,2.8034844398498535 23217000,3363,56290,2.803680419921875 23218000,3363,56294,2.803882598876953 23219000,3363,56299,2.8040876388549805 23220000,3362,56306,2.8042922019958496 23221000,3363,56312,2.8044817447662354 23222000,3364,56320,2.8046767711639404 23223000,3364,56327,2.804882049560547 23224000,3364,56333,2.8050894737243652 23225000,3364,56337,2.805281162261963 23226000,3365,56344,2.805479049682617 23227000,3365,56350,2.8056793212890625 23228000,3366,56363,2.8058786392211914 23229000,3366,56368,2.806077241897583 23230000,3366,56374,2.806279182434082 23231000,3366,56385,2.8064792156219482 23232000,3366,56390,2.8066940307617188 23233000,3366,56397,2.806889533996582 23234000,3366,56406,2.807086944580078 23235000,3366,56414,2.807300329208374 23236000,3366,56421,2.8075191974639893 23237000,3366,56428,2.807713031768799 23238000,3366,56437,2.807910203933716 23239000,3367,56446,2.808102607727051 23240000,3368,56450,2.8082971572875977 23241000,3368,56460,2.80849552154541 23242000,3368,56466,2.8086938858032227 23243000,3368,56471,2.808906316757202 23244000,3368,56477,2.8091182708740234 23245000,3369,56482,2.809312582015991 23246000,3369,56490,2.8095176219940186 23247000,3370,56495,2.809725761413574 23248000,3370,56505,2.8099191188812256 23249000,3371,56509,2.8101131916046143 23250000,3371,56516,2.8103137016296387 23251000,3371,56524,2.8105175495147705 23252000,3371,56529,2.8107194900512695 23253000,3371,56534,2.8109211921691895 23254000,3371,56544,2.8111233711242676 23255000,3371,56551,2.8113255500793457 23256000,3371,56562,2.8115317821502686 23257000,3371,56566,2.81172776222229 23258000,3371,56571,2.8119325637817383 23259000,3371,56575,2.812129020690918 23260000,3371,56582,2.812333822250366 23261000,3371,56592,2.8125288486480713 23262000,3371,56601,2.8127331733703613 23263000,3371,56611,2.8129310607910156 23264000,3371,56619,2.813124179840088 23265000,3371,56624,2.8133440017700195 23266000,3370,56632,2.813556432723999 23267000,3370,56641,2.813765525817871 23268000,3371,56646,2.8139560222625732 23269000,3371,56652,2.814150333404541 23270000,3371,56657,2.81435227394104 23271000,3371,56672,2.814548969268799 23272000,3371,56681,2.8147573471069336 23273000,3371,56687,2.8149542808532715 23274000,3371,56693,2.8151605129241943 23275000,3371,56702,2.815370559692383 23276000,3371,56709,2.815577268600464 23277000,3371,56718,2.8157951831817627 23278000,3372,56722,2.815993070602417 23279000,3373,56732,2.8161890506744385 23280000,3373,56736,2.8163866996765137 23281000,3373,56745,2.8165926933288574 23282000,3373,56748,2.8167901039123535 23283000,3373,56753,2.8169918060302734 23284000,3374,56758,2.8171958923339844 23285000,3374,56764,2.8174002170562744 23286000,3374,56770,2.817603349685669 23287000,3374,56779,2.817805767059326 23288000,3374,56790,2.8180055618286133 23289000,3374,56799,2.8182005882263184 23290000,3374,56809,2.818396806716919 23291000,3374,56812,2.8185980319976807 23292000,3374,56816,2.818801164627075 23293000,3374,56824,2.818992853164673 23294000,3374,56832,2.819187641143799 23295000,3374,56843,2.8193817138671875 23296000,3374,56849,2.8195879459381104 23297000,3374,56857,2.819788932800293 23298000,3376,56865,2.8199784755706787 23299000,3376,56874,2.8201825618743896 23300000,3376,56880,2.8203725814819336 23301000,3377,56883,2.8205764293670654 23302000,3377,56890,2.8207738399505615 23303000,3377,56896,2.8209714889526367 23304000,3377,56906,2.821168899536133 23305000,3377,56914,2.821363687515259 23306000,3379,56923,2.821566104888916 23307000,3380,56935,2.821760892868042 23308000,3380,56945,2.821959972381592 23309000,3380,56948,2.822150707244873 23310000,3380,56959,2.822350263595581 23311000,3380,56963,2.8225507736206055 23312000,3380,56972,2.8227553367614746 23313000,3380,56978,2.822964906692505 23314000,3381,56985,2.823162317276001 23315000,3381,56995,2.8233587741851807 23316000,3381,57000,2.823559045791626 23317000,3379,57009,2.823765754699707 23318000,3379,57018,2.8239705562591553 23319000,3379,57026,2.824181318283081 23320000,3380,57032,2.824376106262207 23321000,3380,57039,2.824584484100342 23322000,3380,57048,2.8247997760772705 23323000,3381,57058,2.825000762939453 23324000,3382,57064,2.825202703475952 23325000,3382,57069,2.8254072666168213 23326000,3382,57079,2.8256049156188965 23327000,3382,57089,2.825810432434082 23328000,3383,57096,2.8260090351104736 23329000,3383,57100,2.826202630996704 23330000,3383,57105,2.826406240463257 23331000,3383,57113,2.8266069889068604 23332000,3384,57118,2.8267993927001953 23333000,3383,57126,2.826993227005005 23334000,3383,57133,2.827202320098877 23335000,3383,57145,2.827404499053955 23336000,3383,57151,2.8276071548461914 23337000,3383,57161,2.827812910079956 23338000,3383,57165,2.8280060291290283 23339000,3384,57172,2.8281962871551514 23340000,3384,57178,2.8283896446228027 23341000,3384,57185,2.828590154647827 23342000,3384,57188,2.82879638671875 23343000,3386,57197,2.828996419906616 23344000,3387,57209,2.829206705093384 23345000,3387,57218,2.8294124603271484 23346000,3388,57222,2.8296165466308594 23347000,3389,57232,2.8298227787017822 23348000,3389,57244,2.8300204277038574 23349000,3389,57254,2.8302202224731445 23350000,3389,57261,2.8304100036621094 23351000,3390,57269,2.8306071758270264 23352000,3391,57277,2.8308091163635254 23353000,3391,57282,2.83100962638855 23354000,3391,57286,2.8312110900878906 23355000,3391,57296,2.831414222717285 23356000,3391,57304,2.831613540649414 23357000,3391,57310,2.8317980766296387 23358000,3391,57318,2.8319947719573975 23359000,3391,57327,2.83219838142395 23360000,3393,57331,2.8324055671691895 23361000,3393,57338,2.832597255706787 23362000,3393,57344,2.832793951034546 23363000,3393,57353,2.8329899311065674 23364000,3393,57361,2.83319354057312 23365000,3393,57369,2.8333897590637207 23366000,3393,57379,2.8335957527160645 23367000,3394,57387,2.8337900638580322 23368000,3394,57390,2.8339970111846924 23369000,3394,57401,2.8341968059539795 23370000,3395,57410,2.8343944549560547 23371000,3395,57414,2.8345947265625 23372000,3395,57422,2.8347995281219482 23373000,3395,57432,2.8350043296813965 23374000,3395,57443,2.835200071334839 23375000,3395,57449,2.8354060649871826 23376000,3396,57454,2.8356130123138428 23377000,3396,57459,2.8358163833618164 23378000,3396,57468,2.836024522781372 23379000,3396,57474,2.8362300395965576 23380000,3396,57481,2.836425542831421 23381000,3400,57485,2.836632251739502 23382000,3400,57497,2.8368401527404785 23383000,3400,57504,2.837041139602661 23384000,3401,57513,2.8372318744659424 23385000,3401,57518,2.837440013885498 23386000,3401,57527,2.837644338607788 23387000,3402,57535,2.8378489017486572 23388000,3403,57541,2.8380508422851562 23389000,3403,57548,2.8382513523101807 23390000,3403,57552,2.8384451866149902 23391000,3403,57554,2.838646650314331 23392000,3405,57556,2.838848114013672 23393000,3405,57564,2.839052677154541 23394000,3405,57570,2.839254140853882 23395000,3405,57576,2.8394570350646973 23396000,3405,57586,2.839663505554199 23397000,3407,57589,2.8398752212524414 23398000,3407,57600,2.8400800228118896 23399000,3407,57609,2.840287685394287 23400000,3407,57617,2.8404862880706787 23401000,3408,57622,2.840686559677124 23402000,3408,57633,2.8408873081207275 23403000,3408,57642,2.8410725593566895 23404000,3408,57651,2.8412857055664062 23405000,3408,57660,2.841489315032959 23406000,3408,57668,2.841689109802246 23407000,3408,57675,2.841883420944214 23408000,3407,57685,2.8420827388763428 23409000,3407,57693,2.8422927856445312 23410000,3407,57703,2.842503070831299 23411000,3407,57711,2.8427183628082275 23412000,3407,57720,2.842935562133789 23413000,3407,57728,2.843130588531494 23414000,3406,57741,2.843317747116089 23415000,3408,57744,2.8435218334198 23416000,3409,57752,2.843717098236084 23417000,3409,57762,2.843921422958374 23418000,3409,57773,2.844114065170288 23419000,3410,57778,2.844310760498047 23420000,3410,57784,2.8445143699645996 23421000,3410,57788,2.844712257385254 23422000,3410,57798,2.8449110984802246 23423000,3410,57805,2.8451218605041504 23424000,3411,57816,2.8453168869018555 23425000,3412,57822,2.8455252647399902 23426000,3412,57830,2.8457233905792236 23427000,3412,57835,2.8459157943725586 23428000,3411,57842,2.8461129665374756 23429000,3412,57849,2.846308946609497 23430000,3412,57853,2.8465185165405273 23431000,3412,57857,2.8467183113098145 23432000,3414,57863,2.846923589706421 23433000,3414,57870,2.8471217155456543 23434000,3414,57879,2.8473315238952637 23435000,3414,57888,2.847541093826294 23436000,3414,57893,2.847747564315796 23437000,3415,57904,2.8479390144348145 23438000,3415,57911,2.8481523990631104 23439000,3418,57918,2.8483376502990723 23440000,3418,57923,2.8485565185546875 23441000,3418,57927,2.8487472534179688 23442000,3418,57934,2.8489599227905273 23443000,3418,57938,2.8491687774658203 23444000,3418,57943,2.8493661880493164 23445000,3419,57952,2.8495683670043945 23446000,3419,57956,2.8497745990753174 23447000,3419,57960,2.8499691486358643 23448000,3419,57967,2.8501763343811035 23449000,3419,57973,2.85038423538208 23450000,3419,57978,2.8505825996398926 23451000,3418,57986,2.8507816791534424 23452000,3419,57994,2.8509795665740967 23453000,3419,58000,2.8511874675750732 23454000,3419,58007,2.8513967990875244 23455000,3419,58015,2.8515968322753906 23456000,3419,58022,2.8517982959747314 23457000,3419,58033,2.8519911766052246 23458000,3419,58045,2.8521971702575684 23459000,3419,58052,2.8523988723754883 23460000,3419,58058,2.8525967597961426 23461000,3419,58064,2.852794885635376 23462000,3419,58072,2.853001117706299 23463000,3419,58085,2.853195905685425 23464000,3419,58092,2.8533945083618164 23465000,3419,58100,2.8536014556884766 23466000,3420,58110,2.853790521621704 23467000,3420,58119,2.8539934158325195 23468000,3420,58129,2.854198932647705 23469000,3420,58133,2.8543989658355713 23470000,3420,58142,2.854606866836548 23471000,3420,58149,2.854802131652832 23472000,3421,58155,2.8549957275390625 23473000,3421,58160,2.855192184448242 23474000,3421,58172,2.8553855419158936 23475000,3422,58180,2.855578899383545 23476000,3422,58189,2.8557779788970947 23477000,3423,58193,2.8559818267822266 23478000,3424,58199,2.8561930656433105 23479000,3424,58209,2.856386184692383 23480000,3425,58215,2.8565895557403564 23481000,3426,58224,2.8567824363708496 23482000,3426,58232,2.856983184814453 23483000,3426,58240,2.85718035697937 23484000,3427,58247,2.8573806285858154 23485000,3427,58257,2.85758376121521 23486000,3427,58266,2.8577842712402344 23487000,3427,58275,2.857985019683838 23488000,3427,58284,2.858193874359131 23489000,3428,58288,2.8583984375 23490000,3428,58291,2.858602523803711 23491000,3428,58301,2.858790159225464 23492000,3428,58306,2.858995199203491 23493000,3428,58317,2.8591952323913574 23494000,3428,58325,2.8594002723693848 23495000,3428,58336,2.8596041202545166 23496000,3427,58344,2.8598062992095947 23497000,3427,58351,2.8600165843963623 23498000,3427,58363,2.860217809677124 23499000,3427,58368,2.860415458679199 23500000,3427,58372,2.860614538192749 23501000,3427,58381,2.860823392868042 23502000,3427,58393,2.86102294921875 23503000,3427,58399,2.86122465133667 23504000,3427,58406,2.8614234924316406 23505000,3429,58414,2.861616611480713 23506000,3429,58421,2.8618311882019043 23507000,3429,58432,2.8620381355285645 23508000,3429,58438,2.8622398376464844 23509000,3429,58445,2.8624298572540283 23510000,3430,58453,2.862628936767578 23511000,3430,58461,2.8628313541412354 23512000,3430,58472,2.8630270957946777 23513000,3432,58478,2.863222122192383 23514000,3432,58483,2.8634166717529297 23515000,3432,58493,2.8636136054992676 23516000,3432,58504,2.863816976547241 23517000,3432,58515,2.864022731781006 23518000,3434,58526,2.8642289638519287 23519000,3435,58538,2.864428997039795 23520000,3435,58544,2.8646318912506104 23521000,3435,58551,2.8648276329040527 23522000,3437,58556,2.865023612976074 23523000,3437,58557,2.865220308303833 23524000,3437,58562,2.8654234409332275 23525000,3437,58567,2.8656296730041504 23526000,3437,58575,2.8658390045166016 23527000,3438,58584,2.8660435676574707 23528000,3439,58599,2.8662476539611816 23529000,3441,58601,2.8664333820343018 23530000,3441,58607,2.8666372299194336 23531000,3441,58615,2.8668365478515625 23532000,3441,58618,2.867046356201172 23533000,3442,58626,2.8672354221343994 23534000,3442,58633,2.8674371242523193 23535000,3442,58639,2.8676371574401855 23536000,3442,58642,2.867840528488159 23537000,3442,58648,2.868041515350342 23538000,3442,58656,2.8682546615600586 23539000,3443,58660,2.868452548980713 23540000,3444,58669,2.8686575889587402 23541000,3444,58677,2.868858814239502 23542000,3445,58683,2.869065761566162 23543000,3445,58692,2.869281053543091 23544000,3445,58702,2.8694887161254883 23545000,3446,58707,2.869671583175659 23546000,3445,58714,2.8698744773864746 23547000,3446,58721,2.870063543319702 23548000,3446,58730,2.8702707290649414 23549000,3446,58738,2.870469093322754 23550000,3446,58745,2.8706681728363037 23551000,3446,58751,2.870870590209961 23552000,3446,58758,2.871082305908203 23553000,3446,58768,2.8712875843048096 23554000,3446,58778,2.8714945316314697 23555000,3446,58789,2.871692180633545 23556000,3446,58795,2.871894359588623 23557000,3447,58807,2.8720896244049072 23558000,3447,58810,2.8722891807556152 23559000,3447,58815,2.8724780082702637 23560000,3447,58827,2.8726706504821777 23561000,3447,58838,2.8728647232055664 23562000,3447,58844,2.87306809425354 23563000,3447,58847,2.873264789581299 23564000,3447,58862,2.8734657764434814 23565000,3447,58870,2.873661756515503 23566000,3447,58878,2.873875617980957 23567000,3447,58885,2.87406587600708 23568000,3447,58896,2.874268054962158 23569000,3448,58901,2.874464988708496 23570000,3449,58909,2.874662160873413 23571000,3449,58918,2.8748726844787598 23572000,3449,58924,2.8750898838043213 23573000,3450,58927,2.8752899169921875 23574000,3450,58934,2.8754920959472656 23575000,3451,58942,2.8756983280181885 23576000,3451,58949,2.875898599624634 23577000,3452,58954,2.876114845275879 23578000,3452,58957,2.8763160705566406 23579000,3451,58961,2.8765132427215576 23580000,3450,58972,2.8767120838165283 23581000,3450,58980,2.8769145011901855 23582000,3450,58988,2.8771252632141113 23583000,3450,58993,2.8773279190063477 23584000,3450,59003,2.877532482147217 23585000,3451,59012,2.877739191055298 23586000,3451,59020,2.8779335021972656 23587000,3451,59032,2.878150701522827 23588000,3451,59042,2.8783648014068604 23589000,3451,59050,2.878575325012207 23590000,3452,59056,2.878772497177124 23591000,3451,59064,2.8789737224578857 23592000,3451,59074,2.8791704177856445 23593000,3451,59085,2.879359722137451 23594000,3451,59092,2.8795604705810547 23595000,3451,59096,2.8797671794891357 23596000,3451,59105,2.87998104095459 23597000,3450,59112,2.880186080932617 23598000,3451,59120,2.8803820610046387 23599000,3452,59127,2.880581855773926 23600000,3452,59133,2.880779266357422 23601000,3452,59142,2.8809852600097656 23602000,3452,59148,2.881179094314575 23603000,3453,59158,2.8813936710357666 23604000,3453,59163,2.8816206455230713 23605000,3452,59169,2.881809949874878 23606000,3452,59182,2.882018566131592 23607000,3453,59190,2.882201671600342 23608000,3453,59196,2.882399797439575 23609000,3453,59202,2.8825981616973877 23610000,3454,59211,2.882798671722412 23611000,3454,59217,2.8829994201660156 23612000,3454,59220,2.883200168609619 23613000,3454,59227,2.8833978176116943 23614000,3455,59239,2.883603811264038 23615000,3456,59250,2.8838109970092773 23616000,3458,59254,2.8840105533599854 23617000,3458,59258,2.8842129707336426 23618000,3458,59262,2.884399890899658 23619000,3458,59270,2.8846118450164795 23620000,3459,59277,2.8848185539245605 23621000,3459,59285,2.885019302368164 23622000,3460,59289,2.8852181434631348 23623000,3460,59294,2.8854193687438965 23624000,3459,59303,2.885626792907715 23625000,3459,59306,2.885838508605957 23626000,3459,59310,2.886037588119507 23627000,3459,59319,2.886232376098633 23628000,3458,59322,2.8864197731018066 23629000,3458,59325,2.8866331577301025 23630000,3459,59336,2.8868305683135986 23631000,3459,59344,2.887026071548462 23632000,3459,59351,2.8872275352478027 23633000,3459,59362,2.8874261379241943 23634000,3460,59366,2.8876307010650635 23635000,3459,59371,2.887834072113037 23636000,3460,59378,2.888033866882324 23637000,3460,59389,2.8882336616516113 23638000,3460,59394,2.888439893722534 23639000,3460,59396,2.888631820678711 23640000,3461,59404,2.8888237476348877 23641000,3461,59420,2.889021396636963 23642000,3462,59428,2.8892152309417725 23643000,3462,59439,2.889425277709961 23644000,3461,59446,2.8896241188049316 23645000,3462,59450,2.8898167610168457 23646000,3463,59456,2.8900129795074463 23647000,3464,59464,2.890223979949951 23648000,3464,59473,2.8904356956481934 23649000,3464,59484,2.8906426429748535 23650000,3464,59494,2.8908543586730957 23651000,3464,59501,2.8910531997680664 23652000,3465,59514,2.891258478164673 23653000,3465,59517,2.8914570808410645 23654000,3466,59521,2.8916549682617188 23655000,3466,59525,2.8918612003326416 23656000,3467,59530,2.892068862915039 23657000,3467,59538,2.8922712802886963 23658000,3468,59541,2.892465829849243 23659000,3468,59553,2.8926730155944824 23660000,3469,59557,2.892874240875244 23661000,3469,59567,2.893070697784424 23662000,3472,59577,2.8932669162750244 23663000,3472,59582,2.89346981048584 23664000,3472,59586,2.893669605255127 23665000,3472,59593,2.8938660621643066 23666000,3473,59599,2.894064426422119 23667000,3473,59607,2.8942689895629883 23668000,3474,59613,2.894479751586914 23669000,3475,59620,2.894676446914673 23670000,3475,59628,2.8948781490325928 23671000,3475,59634,2.8950748443603516 23672000,3475,59636,2.8952810764312744 23673000,3475,59647,2.8954856395721436 23674000,3475,59656,2.8956942558288574 23675000,3475,59662,2.895899772644043 23676000,3475,59669,2.8961071968078613 23677000,3475,59675,2.8963048458099365 23678000,3476,59686,2.8965086936950684 23679000,3476,59693,2.8967125415802 23680000,3478,59703,2.89691424369812 23681000,3478,59707,2.8971238136291504 23682000,3478,59712,2.897329568862915 23683000,3477,59721,2.897545099258423 23684000,3478,59734,2.8977420330047607 23685000,3478,59743,2.8979334831237793 23686000,3478,59750,2.898137331008911 23687000,3478,59757,2.8983426094055176 23688000,3478,59772,2.898552179336548 23689000,3478,59778,2.898759365081787 23690000,3478,59781,2.8989498615264893 23691000,3478,59786,2.899139881134033 23692000,3478,59794,2.8993406295776367 23693000,3478,59799,2.899552345275879 23694000,3478,59805,2.899745464324951 23695000,3478,59812,2.899947166442871 23696000,3479,59819,2.9001388549804688 23697000,3479,59828,2.9003548622131348 23698000,3479,59838,2.9005565643310547 23699000,3479,59850,2.9007630348205566 23700000,3479,59857,2.9009594917297363 23701000,3479,59863,2.9011549949645996 23702000,3480,59870,2.901366710662842 23703000,3481,59876,2.901573419570923 23704000,3481,59881,2.901787757873535 23705000,3481,59884,2.902000665664673 23706000,3481,59891,2.9022016525268555 23707000,3482,59898,2.9024102687835693 23708000,3483,59905,2.9026153087615967 23709000,3483,59911,2.90281081199646 23710000,3483,59916,2.903015375137329 23711000,3483,59924,2.9032249450683594 23712000,3483,59932,2.9034204483032227 23713000,3484,59939,2.9036197662353516 23714000,3484,59950,2.90382719039917 23715000,3486,59960,2.904024839401245 23716000,3486,59964,2.904221534729004 23717000,3487,59970,2.9044101238250732 23718000,3487,59978,2.9046051502227783 23719000,3487,59985,2.904806137084961 23720000,3488,59991,2.9050073623657227 23721000,3488,59999,2.9051969051361084 23722000,3489,60006,2.9053895473480225 23723000,3489,60012,2.905585527420044 23724000,3490,60017,2.9057836532592773 23725000,3490,60029,2.905975580215454 23726000,3490,60035,2.906179666519165 23727000,3490,60048,2.9063847064971924 23728000,3490,60053,2.9065780639648438 23729000,3490,60060,2.906782388687134 23730000,3492,60064,2.9069907665252686 23731000,3493,60075,2.907195568084717 23732000,3493,60080,2.907395362854004 23733000,3493,60086,2.907593250274658 23734000,3493,60090,2.90779447555542 23735000,3492,60094,2.908001184463501 23736000,3493,60101,2.9082040786743164 23737000,3493,60109,2.908398151397705 23738000,3494,60115,2.908604860305786 23739000,3495,60119,2.9088094234466553 23740000,3496,60129,2.909008502960205 23741000,3496,60138,2.9092094898223877 23742000,3497,60148,2.9094033241271973 23743000,3497,60154,2.909604787826538 23744000,3497,60164,2.9098095893859863 23745000,3497,60172,2.910003900527954 23746000,3498,60179,2.910201072692871 23747000,3498,60185,2.9103965759277344 23748000,3498,60192,2.9105963706970215 23749000,3498,60195,2.91079044342041 23750000,3498,60200,2.9109880924224854 23751000,3498,60207,2.911191701889038 23752000,3498,60211,2.9114017486572266 23753000,3498,60223,2.911606550216675 23754000,3498,60233,2.9118027687072754 23755000,3498,60239,2.911996364593506 23756000,3498,60248,2.912198066711426 23757000,3499,60255,2.9123969078063965 23758000,3499,60263,2.9125990867614746 23759000,3499,60270,2.9128003120422363 23760000,3499,60277,2.9129977226257324 23761000,3499,60284,2.913198232650757 23762000,3499,60295,2.913391351699829 23763000,3499,60303,2.913594961166382 23764000,3500,60308,2.9137799739837646 23765000,3500,60311,2.9139814376831055 23766000,3500,60321,2.9141757488250732 23767000,3500,60337,2.9143831729888916 23768000,3500,60356,2.9146006107330322 23769000,3500,60360,2.914804220199585 23770000,3501,60366,2.915005922317505 23771000,3502,60374,2.915203094482422 23772000,3502,60385,2.915400266647339 23773000,3503,60393,2.915597438812256 23774000,3503,60396,2.9157984256744385 23775000,3503,60399,2.916008234024048 23776000,3504,60408,2.9162158966064453 23777000,3504,60417,2.916421413421631 23778000,3504,60424,2.916632890701294 23779000,3505,60427,2.9168310165405273 23780000,3505,60436,2.9170260429382324 23781000,3505,60446,2.917229413986206 23782000,3505,60453,2.917433023452759 23783000,3505,60461,2.9176435470581055 23784000,3504,60466,2.9178552627563477 23785000,3504,60480,2.918060779571533 23786000,3505,60486,2.9182753562927246 23787000,3505,60493,2.918473243713379 23788000,3505,60500,2.9186713695526123 23789000,3506,60508,2.9188544750213623 23790000,3507,60516,2.9190523624420166 23791000,3507,60523,2.919250726699829 23792000,3507,60531,2.9194531440734863 23793000,3507,60541,2.9196462631225586 23794000,3508,60546,2.9198479652404785 23795000,3509,60553,2.9200472831726074 23796000,3509,60561,2.9202442169189453 23797000,3509,60567,2.9204440116882324 23798000,3509,60576,2.9206371307373047 23799000,3509,60584,2.9208459854125977 23800000,3509,60595,2.921053409576416 23801000,3510,60602,2.9212515354156494 23802000,3510,60613,2.921444892883301 23803000,3510,60627,2.921647548675537 23804000,3510,60633,2.9218556880950928 23805000,3510,60638,2.9220619201660156 23806000,3509,60645,2.922261953353882 23807000,3510,60656,2.922459363937378 23808000,3510,60660,2.922661304473877 23809000,3510,60671,2.9228689670562744 23810000,3510,60685,2.9230756759643555 23811000,3511,60691,2.92328143119812 23812000,3511,60698,2.923478126525879 23813000,3511,60708,2.923663377761841 23814000,3511,60720,2.9238600730895996 23815000,3512,60725,2.9240708351135254 23816000,3512,60735,2.9242653846740723 23817000,3512,60740,2.924478530883789 23818000,3513,60746,2.9246859550476074 23819000,3514,60756,2.9248838424682617 23820000,3514,60769,2.9250881671905518 23821000,3516,60776,2.925297975540161 23822000,3516,60787,2.9255030155181885 23823000,3517,60793,2.9256973266601562 23824000,3517,60802,2.9259018898010254 23825000,3517,60812,2.9261038303375244 23826000,3519,60817,2.9263081550598145 23827000,3519,60825,2.9265055656433105 23828000,3519,60833,2.9266998767852783 23829000,3519,60835,2.9268996715545654 23830000,3519,60844,2.9271090030670166 23831000,3518,60849,2.927307605743408 23832000,3518,60856,2.9275214672088623 23833000,3518,60863,2.9277145862579346 23834000,3518,60869,2.9279251098632812 23835000,3518,60875,2.928126096725464 23836000,3518,60881,2.9283244609832764 23837000,3518,60891,2.9285311698913574 23838000,3518,60899,2.928725481033325 23839000,3519,60904,2.928917407989502 23840000,3519,60913,2.9291141033172607 23841000,3519,60917,2.9293174743652344 23842000,3520,60921,2.92952823638916 23843000,3520,60926,2.9297242164611816 23844000,3519,60937,2.9299354553222656 23845000,3519,60943,2.9301295280456543 23846000,3519,60949,2.930333375930786 23847000,3519,60958,2.930551052093506 23848000,3519,60970,2.930756092071533 23849000,3519,60976,2.9309592247009277 23850000,3519,60983,2.9311728477478027 23851000,3520,60996,2.931368589401245 23852000,3520,61001,2.9315812587738037 23853000,3521,61007,2.9317846298217773 23854000,3522,61012,2.931980848312378 23855000,3523,61020,2.932178497314453 23856000,3524,61024,2.9323792457580566 23857000,3524,61035,2.9325790405273438 23858000,3524,61042,2.9327807426452637 23859000,3525,61049,2.932990550994873 23860000,3525,61056,2.933189630508423 23861000,3525,61067,2.9333901405334473 23862000,3526,61076,2.9335994720458984 23863000,3526,61081,2.9337916374206543 23864000,3526,61085,2.9340033531188965 23865000,3526,61092,2.9341964721679688 23866000,3526,61098,2.9344043731689453 23867000,3526,61106,2.934587001800537 23868000,3526,61109,2.9347920417785645 23869000,3526,61114,2.9349851608276367 23870000,3526,61127,2.935190200805664 23871000,3526,61137,2.935396432876587 23872000,3526,61145,2.9355974197387695 23873000,3525,61151,2.9357900619506836 23874000,3525,61157,2.935978651046753 23875000,3525,61169,2.9361765384674072 23876000,3527,61174,2.9363670349121094 23877000,3527,61189,2.9365689754486084 23878000,3528,61195,2.9367740154266357 23879000,3528,61204,2.9369733333587646 23880000,3528,61213,2.937178373336792 23881000,3529,61217,2.93737530708313 23882000,3530,61225,2.9375877380371094 23883000,3530,61236,2.937796115875244 23884000,3530,61245,2.938004493713379 23885000,3534,61253,2.9381988048553467 23886000,3534,61259,2.9384067058563232 23887000,3535,61268,2.938598871231079 23888000,3535,61273,2.9387969970703125 23889000,3535,61285,2.9390037059783936 23890000,3536,61292,2.939204454421997 23891000,3535,61301,2.939406394958496 23892000,3535,61310,2.939603567123413 23893000,3535,61316,2.9398040771484375 23894000,3536,61320,2.9400086402893066 23895000,3537,61329,2.9402127265930176 23896000,3538,61339,2.9404137134552 23897000,3538,61347,2.940619468688965 23898000,3539,61353,2.94081449508667 23899000,3541,61364,2.9410111904144287 23900000,3541,61372,2.9412178993225098 23901000,3541,61379,2.941420555114746 23902000,3542,61387,2.9416332244873047 23903000,3542,61393,2.9418442249298096 23904000,3542,61398,2.9420433044433594 23905000,3542,61403,2.9422447681427 23906000,3542,61413,2.9424524307250977 23907000,3542,61425,2.9426538944244385 23908000,3542,61434,2.9428443908691406 23909000,3542,61443,2.9430477619171143 23910000,3542,61448,2.943258285522461 23911000,3542,61453,2.9434592723846436 23912000,3542,61465,2.943668842315674 23913000,3543,61473,2.9438693523406982 23914000,3543,61488,2.944068670272827 23915000,3543,61492,2.944265842437744 23916000,3543,61497,2.9444634914398193 23917000,3543,61507,2.9446747303009033 23918000,3543,61515,2.9448719024658203 23919000,3544,61524,2.9450860023498535 23920000,3544,61533,2.945286989212036 23921000,3544,61538,2.945486068725586 23922000,3544,61547,2.945692777633667 23923000,3544,61553,2.9458961486816406 23924000,3544,61563,2.9461069107055664 23925000,3545,61568,2.946322441101074 23926000,3545,61572,2.946535587310791 23927000,3545,61580,2.946746826171875 23928000,3545,61590,2.946953058242798 23929000,3545,61599,2.9471514225006104 23930000,3546,61613,2.9473631381988525 23931000,3546,61617,2.947570562362671 23932000,3546,61627,2.9477782249450684 23933000,3546,61632,2.9479804039001465 23934000,3546,61643,2.9481868743896484 23935000,3546,61652,2.9483978748321533 23936000,3546,61659,2.9486093521118164 23937000,3546,61667,2.948798418045044 23938000,3546,61670,2.9490039348602295 23939000,3546,61676,2.9492123126983643 23940000,3546,61680,2.949411392211914 23941000,3546,61685,2.9496166706085205 23942000,3546,61690,2.949817180633545 23943000,3547,61694,2.9500153064727783 23944000,3547,61701,2.9502224922180176 23945000,3547,61716,2.9504244327545166 23946000,3547,61728,2.950620412826538 23947000,3547,61737,2.950817584991455 23948000,3547,61744,2.951014995574951 23949000,3548,61754,2.951214075088501 23950000,3548,61763,2.951411008834839 23951000,3548,61770,2.9516196250915527 23952000,3548,61783,2.951814889907837 23953000,3548,61786,2.9520156383514404 23954000,3548,61797,2.9522249698638916 23955000,3548,61806,2.9524295330047607 23956000,3548,61815,2.9526455402374268 23957000,3550,61828,2.952855110168457 23958000,3550,61837,2.9530446529388428 23959000,3551,61847,2.9532511234283447 23960000,3552,61853,2.953449010848999 23961000,3552,61864,2.9536471366882324 23962000,3552,61872,2.953850269317627 23963000,3552,61879,2.954058885574341 23964000,3552,61887,2.954256534576416 23965000,3552,61890,2.954468250274658 23966000,3552,61896,2.95467472076416 23967000,3552,61904,2.9548802375793457 23968000,3553,61915,2.955075979232788 23969000,3552,61922,2.955275774002075 23970000,3552,61938,2.9554693698883057 23971000,3552,61944,2.9556703567504883 23972000,3553,61953,2.955874443054199 23973000,3553,61958,2.95607328414917 23974000,3552,61972,2.9562737941741943 23975000,3552,61983,2.956477642059326 23976000,3552,61989,2.9566848278045654 23977000,3552,61996,2.956897497177124 23978000,3552,62004,2.957092523574829 23979000,3552,62012,2.957303524017334 23980000,3551,62022,2.9575154781341553 23981000,3551,62030,2.9577291011810303 23982000,3552,62042,2.957932472229004 23983000,3552,62049,2.9581313133239746 23984000,3552,62055,2.9583399295806885 23985000,3553,62060,2.958545446395874 23986000,3553,62068,2.9587502479553223 23987000,3553,62076,2.958946943283081 23988000,3553,62083,2.9591479301452637 23989000,3553,62084,2.9593493938446045 23990000,3553,62092,2.959541082382202 23991000,3553,62101,2.959744930267334 23992000,3555,62111,2.959951639175415 23993000,3555,62120,2.960136890411377 23994000,3555,62127,2.960331439971924 23995000,3555,62134,2.960526943206787 23996000,3555,62141,2.960724353790283 23997000,3555,62147,2.960923671722412 23998000,3556,62153,2.96112322807312 23999000,3555,62161,2.961329936981201 24000000,3555,62168,2.961526870727539 24001000,3555,62173,2.9617257118225098 24002000,3555,62178,2.9619269371032715 24003000,3555,62185,2.9621334075927734 24004000,3555,62191,2.962331771850586 24005000,3556,62194,2.9625320434570312 24006000,3555,62209,2.9627318382263184 24007000,3555,62216,2.962937831878662 24008000,3555,62222,2.9631404876708984 24009000,3555,62229,2.9633398056030273 24010000,3555,62236,2.963549852371216 24011000,3555,62246,2.963745355606079 24012000,3555,62252,2.9639487266540527 24013000,3555,62259,2.964144706726074 24014000,3555,62263,2.9643468856811523 24015000,3555,62272,2.964548110961914 24016000,3555,62288,2.964747190475464 24017000,3555,62292,2.9649527072906494 24018000,3556,62302,2.9651498794555664 24019000,3559,62311,2.9653518199920654 24020000,3559,62317,2.965550184249878 24021000,3558,62331,2.9657530784606934 24022000,3559,62335,2.9659507274627686 24023000,3560,62343,2.966157913208008 24024000,3560,62352,2.9663474559783936 24025000,3560,62364,2.966559648513794 24026000,3560,62372,2.966754674911499 24027000,3560,62378,2.9669690132141113 24028000,3561,62387,2.967160701751709 24029000,3561,62401,2.9673635959625244 24030000,3562,62408,2.9675588607788086 24031000,3563,62417,2.9677696228027344 24032000,3563,62425,2.967973232269287 24033000,3563,62432,2.9681828022003174 24034000,3564,62441,2.968383312225342 24035000,3564,62451,2.9685802459716797 24036000,3564,62457,2.968782663345337 24037000,3565,62463,2.9689908027648926 24038000,3565,62471,2.9691989421844482 24039000,3565,62481,2.969400644302368 24040000,3565,62490,2.969602584838867 24041000,3565,62493,2.9698009490966797 24042000,3566,62498,2.969994068145752 24043000,3568,62512,2.970189094543457 24044000,3568,62516,2.970381498336792 24045000,3569,62524,2.9706079959869385 24046000,3569,62530,2.9708194732666016 24047000,3569,62537,2.9710240364074707 24048000,3570,62545,2.9712281227111816 24049000,3570,62552,2.9714298248291016 24050000,3570,62558,2.9716200828552246 24051000,3570,62562,2.971818208694458 24052000,3571,62568,2.9720284938812256 24053000,3571,62579,2.9722182750701904 24054000,3571,62586,2.972416400909424 24055000,3571,62596,2.9726216793060303 24056000,3571,62601,2.972827911376953 24057000,3571,62613,2.973029136657715 24058000,3571,62618,2.973233461380005 24059000,3571,62626,2.9734349250793457 24060000,3571,62630,2.973637819290161 24061000,3571,62639,2.973839521408081 24062000,3569,62650,2.974043846130371 24063000,3569,62655,2.9742558002471924 24064000,3570,62664,2.974458932876587 24065000,3570,62670,2.9746670722961426 24066000,3570,62675,2.974869966506958 24067000,3570,62686,2.975067377090454 24068000,3569,62695,2.9752604961395264 24069000,3569,62703,2.975461959838867 24070000,3569,62710,2.9756734371185303 24071000,3569,62721,2.97587251663208 24072000,3569,62730,2.9760820865631104 24073000,3569,62737,2.9762821197509766 24074000,3569,62745,2.9764904975891113 24075000,3570,62751,2.976681709289551 24076000,3571,62762,2.976881504058838 24077000,3571,62768,2.977083683013916 24078000,3572,62770,2.9772942066192627 24079000,3572,62783,2.9774892330169678 24080000,3572,62793,2.977691650390625 24081000,3573,62795,2.9778859615325928 24082000,3574,62803,2.978095054626465 24083000,3574,62808,2.9782962799072266 24084000,3575,62813,2.9784939289093018 24085000,3576,62825,2.978696346282959 24086000,3576,62832,2.9788970947265625 24087000,3576,62842,2.9790995121002197 24088000,3576,62855,2.979297637939453 24089000,3576,62862,2.9795002937316895 24090000,3577,62867,2.9797089099884033 24091000,3577,62877,2.9799134731292725 24092000,3579,62881,2.98012113571167 24093000,3580,62886,2.9803123474121094 24094000,3580,62894,2.9805245399475098 24095000,3580,62899,2.9807212352752686 24096000,3580,62904,2.980931520462036 24097000,3580,62910,2.9811384677886963 24098000,3580,62917,2.9813344478607178 24099000,3579,62935,2.98154354095459 24100000,3579,62944,2.98174786567688 24101000,3580,62954,2.9819583892822266 24102000,3580,62962,2.982159376144409 24103000,3580,62971,2.9823601245880127 24104000,3581,62981,2.982564687728882 24105000,3581,62990,2.9827816486358643 24106000,3581,62998,2.982987403869629 24107000,3581,63009,2.9831879138946533 24108000,3582,63015,2.9833860397338867 24109000,3582,63023,2.9835915565490723 24110000,3582,63030,2.983799934387207 24111000,3582,63040,2.9840147495269775 24112000,3584,63048,2.9842255115509033 24113000,3584,63057,2.9844255447387695 24114000,3585,63067,2.984619379043579 24115000,3585,63080,2.984834909439087 24116000,3585,63087,2.9850335121154785 24117000,3586,63093,2.9852352142333984 24118000,3586,63098,2.9854393005371094 24119000,3586,63105,2.985642433166504 24120000,3586,63112,2.985837459564209 24121000,3586,63117,2.9860401153564453 24122000,3586,63125,2.9862325191497803 24123000,3587,63128,2.9864327907562256 24124000,3587,63139,2.9866318702697754 24125000,3587,63144,2.986830949783325 24126000,3587,63155,2.9870262145996094 24127000,3587,63159,2.9872260093688965 24128000,3588,63162,2.987431764602661 24129000,3588,63171,2.987621784210205 24130000,3588,63177,2.9878203868865967 24131000,3588,63188,2.9880290031433105 24132000,3588,63193,2.988231658935547 24133000,3588,63199,2.9884328842163086 24134000,3588,63212,2.9886319637298584 24135000,3589,63219,2.9888296127319336 24136000,3589,63228,2.989035129547119 24137000,3589,63234,2.989232301712036 24138000,3590,63247,2.9894351959228516 24139000,3590,63256,2.9896435737609863 24140000,3592,63268,2.9898481369018555 24141000,3592,63286,2.9900624752044678 24142000,3592,63294,2.9902634620666504 24143000,3592,63298,2.9904656410217285 24144000,3593,63305,2.9906578063964844 24145000,3593,63313,2.9908618927001953 24146000,3593,63321,2.991060495376587 24147000,3594,63334,2.991267204284668 24148000,3594,63344,2.9914705753326416 24149000,3593,63355,2.9916679859161377 24150000,3593,63364,2.991880416870117 24151000,3593,63371,2.9920692443847656 24152000,3593,63383,2.9922738075256348 24153000,3594,63394,2.992476463317871 24154000,3594,63401,2.9926719665527344 24155000,3594,63406,2.9928789138793945 24156000,3595,63412,2.993082046508789 24157000,3595,63419,2.993281126022339 24158000,3595,63425,2.9934911727905273 24159000,3595,63430,2.9936912059783936 24160000,3595,63438,2.9939022064208984 24161000,3595,63448,2.9941084384918213 24162000,3595,63455,2.9943010807037354 24163000,3596,63464,2.994502067565918 24164000,3595,63471,2.994697093963623 24165000,3595,63477,2.9948995113372803 24166000,3595,63487,2.995098114013672 24167000,3595,63493,2.9953129291534424 24168000,3597,63495,2.995509147644043 24169000,3596,63509,2.9957220554351807 24170000,3599,63518,2.995927095413208 24171000,3599,63527,2.996117115020752 24172000,3602,63536,2.9963178634643555 24173000,3602,63547,2.9965269565582275 24174000,3602,63557,2.9967286586761475 24175000,3602,63569,2.9969322681427 24176000,3602,63578,2.997136116027832 24177000,3603,63585,2.997340440750122 24178000,3603,63592,2.997546672821045 24179000,3603,63598,2.997748374938965 24180000,3604,63604,2.9979467391967773 24181000,3604,63610,2.998145341873169 24182000,3604,63616,2.9983444213867188 24183000,3604,63621,2.998544454574585 24184000,3604,63627,2.9987471103668213 24185000,3604,63632,2.9989519119262695 24186000,3604,63643,2.9991419315338135 24187000,3604,63652,2.999340534210205 24188000,3604,63662,2.999544143676758 24189000,3605,63668,2.9997589588165283 24190000,3605,63678,2.999957799911499 24191000,3605,63682,3.0001511573791504 24192000,3605,63690,3.000352144241333 24193000,3605,63706,3.0005555152893066 24194000,3605,63712,3.0007617473602295 24195000,3606,63715,3.000965118408203 24196000,3606,63721,3.0011794567108154 24197000,3607,63728,3.0013787746429443 24198000,3606,63738,3.0015878677368164 24199000,3606,63747,3.001800775527954 24200000,3606,63756,3.0020029544830322 24201000,3606,63764,3.00221586227417 24202000,3606,63770,3.0024123191833496 24203000,3607,63782,3.00260853767395 24204000,3607,63792,3.0028083324432373 24205000,3607,63802,3.003007411956787 24206000,3607,63814,3.0032083988189697 24207000,3608,63820,3.0033986568450928 24208000,3609,63827,3.003598213195801 24209000,3609,63832,3.0038015842437744 24210000,3609,63839,3.0040085315704346 24211000,3609,63844,3.004204273223877 24212000,3611,63852,3.004418134689331 24213000,3611,63857,3.004611015319824 24214000,3611,63867,3.0048108100891113 24215000,3611,63875,3.0050201416015625 24216000,3611,63887,3.005220890045166 24217000,3611,63896,3.005427122116089 24218000,3611,63904,3.0056302547454834 24219000,3611,63920,3.005833625793457 24220000,3611,63929,3.0060346126556396 24221000,3612,63935,3.0062265396118164 24222000,3612,63945,3.006431818008423 24223000,3611,63954,3.006640911102295 24224000,3611,63959,3.006849765777588 24225000,3613,63967,3.007051706314087 24226000,3614,63976,3.007253408432007 24227000,3616,63982,3.0074565410614014 24228000,3616,63991,3.007648468017578 24229000,3617,63998,3.0078487396240234 24230000,3618,64006,3.008059024810791 24231000,3619,64015,3.0082573890686035 24232000,3619,64022,3.0084502696990967 24233000,3618,64031,3.0086512565612793 24234000,3619,64037,3.008848190307617 24235000,3619,64046,3.0090537071228027 24236000,3619,64056,3.009249210357666 24237000,3619,64065,3.0094497203826904 24238000,3618,64073,3.0096418857574463 24239000,3618,64079,3.009843349456787 24240000,3619,64088,3.0100443363189697 24241000,3620,64104,3.0102460384368896 24242000,3620,64109,3.010448455810547 24243000,3621,64116,3.010648727416992 24244000,3623,64122,3.010859489440918 24245000,3623,64133,3.011066436767578 24246000,3623,64141,3.0112733840942383 24247000,3623,64152,3.0114758014678955 24248000,3624,64158,3.011681318283081 24249000,3624,64164,3.0118937492370605 24250000,3624,64170,3.0120885372161865 24251000,3624,64177,3.0122878551483154 24252000,3624,64184,3.0124924182891846 24253000,3624,64192,3.01269793510437 24254000,3624,64204,3.012895345687866 24255000,3624,64210,3.0131030082702637 24256000,3624,64220,3.0133090019226074 24257000,3625,64224,3.0135068893432617 24258000,3626,64233,3.013704538345337 24259000,3626,64237,3.0139124393463135 24260000,3626,64240,3.014113426208496 24261000,3625,64249,3.0143163204193115 24262000,3625,64261,3.0145137310028076 24263000,3625,64269,3.0147101879119873 24264000,3625,64278,3.0149221420288086 24265000,3625,64284,3.015122413635254 24266000,3625,64289,3.0153119564056396 24267000,3626,64294,3.0155067443847656 24268000,3626,64304,3.0157129764556885 24269000,3626,64309,3.0159084796905518 24270000,3626,64320,3.016106605529785 24271000,3626,64331,3.016300916671753 24272000,3626,64338,3.0165116786956787 24273000,3626,64344,3.0167176723480225 24274000,3627,64355,3.016930341720581 24275000,3627,64361,3.017129898071289 24276000,3627,64366,3.0173299312591553 24277000,3628,64376,3.017538070678711 24278000,3628,64381,3.0177433490753174 24279000,3628,64393,3.017943859100342 24280000,3627,64405,3.018132448196411 24281000,3627,64409,3.018338441848755 24282000,3628,64414,3.0185420513153076 24283000,3629,64418,3.018744945526123 24284000,3629,64430,3.0189452171325684 24285000,3629,64439,3.0191397666931152 24286000,3629,64446,3.0193417072296143 24287000,3629,64456,3.019544839859009 24288000,3629,64466,3.0197529792785645 24289000,3631,64479,3.019948720932007 24290000,3631,64484,3.0201566219329834 24291000,3633,64493,3.0203607082366943 24292000,3633,64505,3.020552396774292 24293000,3634,64511,3.020751476287842 24294000,3634,64522,3.020951271057129 24295000,3633,64532,3.021143913269043 24296000,3633,64541,3.0213561058044434 24297000,3634,64548,3.021559715270996 24298000,3634,64559,3.0217623710632324 24299000,3634,64565,3.0219686031341553 24300000,3634,64573,3.0221786499023438 24301000,3634,64580,3.022369623184204 24302000,3635,64584,3.022578716278076 24303000,3637,64586,3.022784948348999 24304000,3637,64590,3.0229902267456055 24305000,3638,64602,3.023188829421997 24306000,3638,64610,3.0233917236328125 24307000,3639,64619,3.023597240447998 24308000,3639,64627,3.023797035217285 24309000,3639,64642,3.023998260498047 24310000,3641,64650,3.0242109298706055 24311000,3642,64660,3.0244030952453613 24312000,3643,64665,3.024597406387329 24313000,3643,64675,3.0248122215270996 24314000,3643,64683,3.025006055831909 24315000,3643,64695,3.025214195251465 24316000,3643,64706,3.0254218578338623 24317000,3643,64712,3.0256166458129883 24318000,3643,64723,3.0258214473724365 24319000,3643,64727,3.0260212421417236 24320000,3643,64732,3.0262222290039062 24321000,3642,64739,3.0264270305633545 24322000,3642,64751,3.0266273021698 24323000,3642,64763,3.026827812194824 24324000,3642,64773,3.0270323753356934 24325000,3643,64779,3.027235984802246 24326000,3644,64783,3.027440309524536 24327000,3644,64788,3.0276341438293457 24328000,3645,64796,3.0278329849243164 24329000,3645,64800,3.028035879135132 24330000,3645,64808,3.0282394886016846 24331000,3645,64813,3.028444766998291 24332000,3645,64824,3.0286519527435303 24333000,3645,64831,3.0288643836975098 24334000,3645,64843,3.0290610790252686 24335000,3645,64853,3.029268503189087 24336000,3645,64859,3.0294783115386963 24337000,3646,64865,3.0296945571899414 24338000,3647,64872,3.0299072265625 24339000,3647,64881,3.0301222801208496 24340000,3648,64888,3.0303306579589844 24341000,3648,64893,3.0305328369140625 24342000,3648,64901,3.0307371616363525 24343000,3648,64903,3.0309343338012695 24344000,3648,64907,3.0311427116394043 24345000,3648,64915,3.031348466873169 24346000,3647,64925,3.0315494537353516 24347000,3647,64932,3.0317580699920654 24348000,3647,64943,3.031965732574463 24349000,3648,64949,3.0321671962738037 24350000,3647,64956,3.0323739051818848 24351000,3647,64961,3.032573699951172 24352000,3647,64973,3.032773494720459 24353000,3647,64979,3.032971143722534 24354000,3647,64987,3.0331742763519287 24355000,3648,64997,3.0333809852600098 24356000,3649,65002,3.0335750579833984 24357000,3649,65005,3.0337798595428467 24358000,3649,65013,3.0339877605438232 24359000,3650,65021,3.0341854095458984 24360000,3650,65032,3.034374237060547 24361000,3650,65041,3.0345733165740967 24362000,3650,65049,3.034780502319336 24363000,3650,65058,3.034975051879883 24364000,3650,65067,3.0351743698120117 24365000,3650,65074,3.03537654876709 24366000,3650,65082,3.0355684757232666 24367000,3650,65089,3.035763740539551 24368000,3650,65096,3.035963296890259 24369000,3651,65103,3.036167621612549 24370000,3651,65109,3.0363693237304688 24371000,3651,65118,3.0365660190582275 24372000,3650,65129,3.036780595779419 24373000,3650,65134,3.0369861125946045 24374000,3651,65140,3.0371930599212646 24375000,3652,65146,3.0373919010162354 24376000,3653,65156,3.0375938415527344 24377000,3653,65164,3.0378000736236572 24378000,3653,65172,3.0380067825317383 24379000,3653,65179,3.0382063388824463 24380000,3654,65185,3.0384066104888916 24381000,3655,65191,3.038618803024292 24382000,3655,65203,3.0388364791870117 24383000,3655,65210,3.039043664932251 24384000,3655,65217,3.0392329692840576 24385000,3654,65225,3.0394339561462402 24386000,3654,65234,3.0396432876586914 24387000,3654,65241,3.0398476123809814 24388000,3654,65250,3.0400404930114746 24389000,3654,65256,3.0402424335479736 24390000,3654,65264,3.04045033454895 24391000,3655,65272,3.0406484603881836 24392000,3655,65277,3.040839672088623 24393000,3655,65283,3.0410401821136475 24394000,3655,65290,3.0412437915802 24395000,3655,65300,3.0414443016052246 24396000,3655,65312,3.041656732559204 24397000,3655,65325,3.0418641567230225 24398000,3655,65339,3.042069673538208 24399000,3656,65350,3.0422775745391846 24400000,3656,65357,3.042485237121582 24401000,3657,65366,3.0426902770996094 24402000,3658,65377,3.0428929328918457 24403000,3658,65383,3.0431020259857178 24404000,3658,65392,3.0433154106140137 24405000,3659,65401,3.0435309410095215 24406000,3659,65416,3.0437450408935547 24407000,3659,65423,3.043947458267212 24408000,3660,65427,3.0441501140594482 24409000,3660,65434,3.0443508625030518 24410000,3661,65443,3.044560194015503 24411000,3662,65450,3.044762134552002 24412000,3663,65458,3.0449626445770264 24413000,3663,65470,3.045165777206421 24414000,3663,65473,3.0453591346740723 24415000,3663,65481,3.0455591678619385 24416000,3664,65490,3.045769214630127 24417000,3665,65493,3.045980215072632 24418000,3665,65503,3.0461888313293457 24419000,3665,65511,3.0463995933532715 24420000,3666,65521,3.046597957611084 24421000,3666,65529,3.046795129776001 24422000,3666,65539,3.0469932556152344 24423000,3666,65545,3.0472023487091064 24424000,3666,65552,3.047412395477295 24425000,3666,65565,3.047602415084839 24426000,3667,65571,3.0478031635284424 24427000,3668,65580,3.04799222946167 24428000,3667,65590,3.04819655418396 24429000,3668,65599,3.0484063625335693 24430000,3669,65603,3.04860520362854 24431000,3670,65613,3.0488169193267822 24432000,3670,65621,3.0490121841430664 24433000,3670,65631,3.0492031574249268 24434000,3670,65636,3.049412488937378 24435000,3671,65641,3.049621820449829 24436000,3672,65650,3.049837350845337 24437000,3672,65657,3.050037145614624 24438000,3672,65670,3.05024790763855 24439000,3672,65680,3.0504581928253174 24440000,3672,65689,3.0506513118743896 24441000,3672,65694,3.050854206085205 24442000,3672,65705,3.051044225692749 24443000,3672,65713,3.051246166229248 24444000,3672,65726,3.051445484161377 24445000,3672,65739,3.0516531467437744 24446000,3672,65751,3.0518546104431152 24447000,3672,65760,3.0520527362823486 24448000,3672,65764,3.0522522926330566 24449000,3672,65770,3.052457809448242 24450000,3673,65782,3.0526580810546875 24451000,3673,65791,3.0528547763824463 24452000,3673,65797,3.0530569553375244 24453000,3674,65806,3.053260087966919 24454000,3674,65813,3.053467273712158 24455000,3674,65822,3.053675413131714 24456000,3676,65830,3.0538642406463623 24457000,3677,65835,3.0540719032287598 24458000,3677,65845,3.0542821884155273 24459000,3677,65855,3.0544838905334473 24460000,3678,65861,3.054687023162842 24461000,3677,65868,3.054893732070923 24462000,3678,65874,3.0550954341888428 24463000,3678,65877,3.0552875995635986 24464000,3679,65882,3.055501937866211 24465000,3680,65892,3.055698871612549 24466000,3680,65904,3.055889368057251 24467000,3681,65915,3.0560925006866455 24468000,3681,65922,3.0562942028045654 24469000,3682,65925,3.056485176086426 24470000,3683,65933,3.0566956996917725 24471000,3684,65938,3.0569021701812744 24472000,3683,65945,3.0570948123931885 24473000,3683,65951,3.0572965145111084 24474000,3683,65962,3.057500123977661 24475000,3683,65972,3.057708740234375 24476000,3683,65979,3.057912588119507 24477000,3683,65986,3.0581111907958984 24478000,3684,65991,3.058311939239502 24479000,3683,65994,3.0585029125213623 24480000,3684,66006,3.058710813522339 24481000,3684,66014,3.058915376663208 24482000,3684,66019,3.0591166019439697 24483000,3684,66029,3.0593156814575195 24484000,3684,66030,3.0595099925994873 24485000,3684,66040,3.0597147941589355 24486000,3684,66047,3.0599279403686523 24487000,3684,66056,3.060128927230835 24488000,3684,66066,3.060332775115967 24489000,3684,66074,3.0605380535125732 24490000,3684,66083,3.060737371444702 24491000,3684,66088,3.0609383583068848 24492000,3685,66095,3.0611343383789062 24493000,3685,66100,3.0613207817077637 24494000,3685,66107,3.0615310668945312 24495000,3685,66113,3.0617332458496094 24496000,3686,66121,3.0619287490844727 24497000,3687,66132,3.062134265899658 24498000,3687,66135,3.062338352203369 24499000,3687,66144,3.062546968460083 24500000,3689,66151,3.0627458095550537 24501000,3690,66159,3.062953472137451 24502000,3691,66172,3.063155174255371 24503000,3691,66179,3.0633544921875 24504000,3691,66188,3.06355881690979 24505000,3692,66195,3.0637569427490234 24506000,3692,66199,3.063969135284424 24507000,3692,66205,3.0641660690307617 24508000,3692,66209,3.064377784729004 24509000,3692,66218,3.0645813941955566 24510000,3692,66222,3.0647952556610107 24511000,3692,66233,3.064995288848877 24512000,3693,66246,3.06520938873291 24513000,3693,66257,3.065403461456299 24514000,3693,66266,3.065612316131592 24515000,3693,66272,3.0658156871795654 24516000,3694,66277,3.0660183429718018 24517000,3694,66282,3.066209077835083 24518000,3694,66290,3.066417694091797 24519000,3694,66297,3.0666213035583496 24520000,3693,66312,3.066828489303589 24521000,3694,66321,3.067028760910034 24522000,3695,66329,3.0672340393066406 24523000,3696,66331,3.067431688308716 24524000,3697,66341,3.067636013031006 24525000,3698,66350,3.0678443908691406 24526000,3698,66359,3.0680437088012695 24527000,3698,66368,3.0682592391967773 24528000,3698,66377,3.0684635639190674 24529000,3698,66387,3.068661689758301 24530000,3698,66396,3.068862199783325 24531000,3699,66408,3.069063663482666 24532000,3699,66416,3.069260358810425 24533000,3699,66423,3.069451332092285 24534000,3699,66427,3.069650888442993 24535000,3699,66435,3.0698463916778564 24536000,3699,66442,3.0700440406799316 24537000,3699,66448,3.0702335834503174 24538000,3700,66452,3.0704307556152344 24539000,3700,66457,3.0706324577331543 24540000,3702,66463,3.0708322525024414 24541000,3703,66469,3.071024179458618 24542000,3703,66477,3.0712332725524902 24543000,3704,66483,3.071434736251831 24544000,3706,66490,3.0716323852539062 24545000,3706,66499,3.071836233139038 24546000,3706,66506,3.072044610977173 24547000,3706,66522,3.0722482204437256 24548000,3706,66526,3.0724549293518066 24549000,3706,66538,3.0726494789123535 24550000,3706,66550,3.0728564262390137 24551000,3707,66556,3.0730512142181396 24552000,3706,66563,3.0732507705688477 24553000,3706,66571,3.073462963104248 24554000,3705,66577,3.073664665222168 24555000,3706,66582,3.0738584995269775 24556000,3706,66586,3.07407283782959 24557000,3706,66595,3.074270486831665 24558000,3706,66599,3.0744564533233643 24559000,3706,66608,3.074655294418335 24560000,3706,66615,3.074859142303467 24561000,3706,66623,3.0750620365142822 24562000,3706,66629,3.0752644538879395 24563000,3706,66640,3.075462579727173 24564000,3706,66649,3.0756664276123047 24565000,3708,66656,3.0758795738220215 24566000,3708,66664,3.0760891437530518 24567000,3708,66669,3.0762970447540283 24568000,3708,66676,3.0765116214752197 24569000,3709,66680,3.0767080783843994 24570000,3710,66689,3.076913356781006 24571000,3710,66699,3.077127695083618 24572000,3709,66706,3.0773348808288574 24573000,3710,66715,3.0775399208068848 24574000,3710,66722,3.077744483947754 24575000,3710,66725,3.07794189453125 24576000,3710,66735,3.078151226043701 24577000,3711,66744,3.078367233276367 24578000,3711,66752,3.0785770416259766 24579000,3711,66759,3.0787696838378906 24580000,3713,66767,3.0789735317230225 24581000,3715,66771,3.0791666507720947 24582000,3715,66775,3.0793795585632324 24583000,3716,66785,3.0795974731445312 24584000,3716,66790,3.079807758331299 24585000,3715,66797,3.0800182819366455 24586000,3716,66804,3.080211639404297 24587000,3717,66810,3.0804221630096436 24588000,3717,66819,3.0806174278259277 24589000,3717,66825,3.080824375152588 24590000,3717,66830,3.0810201168060303 24591000,3718,66837,3.0812318325042725 24592000,3719,66847,3.081451177597046 24593000,3719,66856,3.0816452503204346 24594000,3719,66863,3.081845283508301 24595000,3719,66869,3.082048177719116 24596000,3719,66879,3.0822410583496094 24597000,3719,66889,3.08244252204895 24598000,3719,66897,3.0826447010040283 24599000,3719,66902,3.0828518867492676 24600000,3719,66912,3.083054304122925 24601000,3720,66921,3.0832486152648926 24602000,3720,66929,3.083444595336914 24603000,3720,66936,3.083646059036255 24604000,3720,66946,3.083850145339966 24605000,3720,66954,3.0840487480163574 24606000,3720,66966,3.084254264831543 24607000,3720,66976,3.0844521522521973 24608000,3720,66983,3.084665536880493 24609000,3720,66989,3.0848679542541504 24610000,3720,66997,3.0850722789764404 24611000,3720,67004,3.085268020629883 24612000,3720,67018,3.0854694843292236 24613000,3720,67026,3.0856752395629883 24614000,3720,67033,3.0858824253082275 24615000,3720,67038,3.086076021194458 24616000,3720,67050,3.0862786769866943 24617000,3722,67058,3.0864739418029785 24618000,3722,67069,3.0866808891296387 24619000,3722,67079,3.0868875980377197 24620000,3724,67092,3.0870895385742188 24621000,3724,67102,3.087296485900879 24622000,3725,67113,3.0874955654144287 24623000,3725,67120,3.087700605392456 24624000,3725,67130,3.087909698486328 24625000,3725,67135,3.088109016418457 24626000,3726,67143,3.088308811187744 24627000,3726,67150,3.0885114669799805 24628000,3726,67161,3.0887134075164795 24629000,3725,67168,3.088911294937134 24630000,3725,67178,3.0891075134277344 24631000,3725,67188,3.0893096923828125 24632000,3725,67199,3.0895044803619385 24633000,3726,67207,3.0897111892700195 24634000,3726,67217,3.0899128913879395 24635000,3726,67223,3.0901145935058594 24636000,3727,67231,3.0903196334838867 24637000,3727,67240,3.0905137062072754 24638000,3727,67247,3.090712785720825 24639000,3727,67259,3.0909059047698975 24640000,3727,67270,3.091092348098755 24641000,3727,67281,3.0912885665893555 24642000,3728,67290,3.091496706008911 24643000,3728,67300,3.091697931289673 24644000,3728,67306,3.0919017791748047 24645000,3728,67315,3.0921151638031006 24646000,3728,67318,3.0923187732696533 24647000,3728,67322,3.0925168991088867 24648000,3728,67331,3.0927248001098633 24649000,3729,67344,3.0929319858551025 24650000,3728,67356,3.0931396484375 24651000,3727,67370,3.0933454036712646 24652000,3727,67378,3.0935583114624023 24653000,3727,67387,3.093757152557373 24654000,3727,67393,3.0939648151397705 24655000,3728,67398,3.094170331954956 24656000,3727,67405,3.094373941421509 24657000,3728,67412,3.0945918560028076 24658000,3728,67421,3.09478759765625 24659000,3728,67426,3.0949909687042236 24660000,3729,67431,3.0951924324035645 24661000,3729,67440,3.0953900814056396 24662000,3729,67450,3.0955846309661865 24663000,3729,67457,3.095784902572632 24664000,3729,67466,3.09598708152771 24665000,3730,67476,3.096191167831421 24666000,3729,67486,3.096403121948242 24667000,3730,67501,3.0965869426727295 24668000,3730,67507,3.0968000888824463 24669000,3730,67518,3.0969955921173096 24670000,3730,67523,3.097196102142334 24671000,3731,67535,3.097393035888672 24672000,3731,67543,3.0975992679595947 24673000,3731,67552,3.097799062728882 24674000,3731,67561,3.098010778427124 24675000,3731,67569,3.098224639892578 24676000,3732,67577,3.098421573638916 24677000,3732,67587,3.0986247062683105 24678000,3732,67591,3.0988292694091797 24679000,3732,67603,3.099027633666992 24680000,3731,67610,3.0992250442504883 24681000,3731,67617,3.0994315147399902 24682000,3732,67624,3.09964656829834 24683000,3732,67634,3.0998475551605225 24684000,3732,67643,3.100057601928711 24685000,3732,67655,3.1002674102783203 24686000,3732,67657,3.1004600524902344 24687000,3732,67661,3.1006546020507812 24688000,3732,67666,3.1008546352386475 24689000,3732,67673,3.1010630130767822 24690000,3732,67683,3.1012654304504395 24691000,3734,67698,3.101473093032837 24692000,3734,67706,3.101666212081909 24693000,3734,67715,3.101865291595459 24694000,3734,67725,3.102078437805176 24695000,3734,67733,3.1022872924804688 24696000,3734,67738,3.1024906635284424 24697000,3734,67746,3.1026875972747803 24698000,3735,67754,3.1028969287872314 24699000,3735,67761,3.10310435295105 24700000,3735,67765,3.1033055782318115 24701000,3735,67773,3.1035101413726807 24702000,3736,67780,3.103726387023926 24703000,3737,67786,3.103926658630371 24704000,3738,67795,3.104149103164673 24705000,3738,67803,3.104356050491333 24706000,3738,67814,3.104560375213623 24707000,3738,67818,3.104766368865967 24708000,3738,67824,3.104954957962036 24709000,3739,67834,3.10516357421875 24710000,3739,67840,3.1053719520568848 24711000,3739,67844,3.1055827140808105 24712000,3740,67851,3.105781316757202 24713000,3740,67862,3.1059796810150146 24714000,3741,67867,3.1061832904815674 24715000,3741,67874,3.106376886367798 24716000,3741,67881,3.1065797805786133 24717000,3742,67889,3.10678768157959 24718000,3742,67891,3.106994152069092 24719000,3743,67895,3.1071979999542236 24720000,3744,67900,3.1074130535125732 24721000,3744,67907,3.107614755630493 24722000,3743,67917,3.107816457748413 24723000,3743,67924,3.108029365539551 24724000,3743,67934,3.1082324981689453 24725000,3743,67941,3.108440637588501 24726000,3743,67944,3.108647108078003 24727000,3744,67950,3.1088523864746094 24728000,3744,67953,3.109057664871216 24729000,3745,67966,3.1092636585235596 24730000,3745,67974,3.1094586849212646 24731000,3745,67986,3.1096630096435547 24732000,3745,67991,3.1098580360412598 24733000,3745,68000,3.1100616455078125 24734000,3745,68005,3.1102616786956787 24735000,3748,68013,3.1104607582092285 24736000,3748,68019,3.1106622219085693 24737000,3748,68025,3.110858678817749 24738000,3748,68035,3.111064910888672 24739000,3748,68044,3.111265182495117 24740000,3748,68049,3.1114704608917236 24741000,3748,68057,3.1116769313812256 24742000,3749,68064,3.1118810176849365 24743000,3749,68074,3.112084150314331 24744000,3749,68084,3.1122822761535645 24745000,3749,68088,3.112489700317383 24746000,3751,68098,3.1127030849456787 24747000,3751,68109,3.1129086017608643 24748000,3751,68116,3.113107681274414 24749000,3751,68122,3.1133034229278564 24750000,3751,68129,3.113508462905884 24751000,3751,68133,3.113722324371338 24752000,3753,68145,3.11391544342041 24753000,3753,68154,3.114116668701172 24754000,3753,68160,3.114314317703247 24755000,3752,68167,3.1145293712615967 24756000,3752,68173,3.1147351264953613 24757000,3752,68182,3.114945888519287 24758000,3752,68188,3.115142822265625 24759000,3751,68199,3.115346908569336 24760000,3752,68209,3.115548849105835 24761000,3752,68216,3.115753412246704 24762000,3752,68228,3.115953207015991 24763000,3752,68235,3.116152286529541 24764000,3752,68240,3.1163578033447266 24765000,3752,68246,3.1165683269500732 24766000,3753,68251,3.11676287651062 24767000,3753,68262,3.1169729232788086 24768000,3752,68271,3.1171867847442627 24769000,3751,68276,3.117398738861084 24770000,3752,68283,3.1176066398620605 24771000,3752,68292,3.1178038120269775 24772000,3752,68300,3.117997646331787 24773000,3752,68307,3.1182076930999756 24774000,3752,68315,3.118413209915161 24775000,3752,68320,3.1186187267303467 24776000,3752,68328,3.118809223175049 24777000,3753,68337,3.1190133094787598 24778000,3754,68343,3.119203805923462 24779000,3755,68347,3.1194002628326416 24780000,3755,68357,3.119603157043457 24781000,3755,68367,3.1198015213012695 24782000,3755,68377,3.120013952255249 24783000,3755,68387,3.1202151775360107 24784000,3755,68397,3.120431661605835 24785000,3755,68403,3.1206350326538086 24786000,3755,68411,3.120842695236206 24787000,3755,68425,3.121042490005493 24788000,3755,68432,3.1212408542633057 24789000,3755,68442,3.1214470863342285 24790000,3756,68445,3.1216583251953125 24791000,3756,68452,3.121845245361328 24792000,3757,68463,3.1220502853393555 24793000,3757,68471,3.1222550868988037 24794000,3759,68478,3.1224522590637207 24795000,3760,68485,3.122650623321533 24796000,3760,68493,3.122852325439453 24797000,3760,68499,3.123055934906006 24798000,3760,68511,3.1232614517211914 24799000,3761,68514,3.12345814704895 24800000,3761,68525,3.1236636638641357 24801000,3761,68535,3.12385630607605 24802000,3761,68541,3.1240673065185547 24803000,3762,68550,3.124264717102051 24804000,3762,68560,3.124464750289917 24805000,3763,68566,3.1246705055236816 24806000,3763,68574,3.124884843826294 24807000,3764,68582,3.125086784362793 24808000,3764,68595,3.1253011226654053 24809000,3764,68599,3.1255102157592773 24810000,3764,68602,3.1257107257843018 24811000,3764,68617,3.125915050506592 24812000,3764,68628,3.126110553741455 24813000,3765,68635,3.126317262649536 24814000,3765,68644,3.1265156269073486 24815000,3765,68654,3.126720905303955 24816000,3766,68660,3.126918315887451 24817000,3766,68664,3.127133846282959 24818000,3767,68674,3.1273415088653564 24819000,3767,68682,3.1275441646575928 24820000,3768,68687,3.1277430057525635 24821000,3768,68696,3.1279468536376953 24822000,3768,68706,3.1281418800354004 24823000,3767,68715,3.128338575363159 24824000,3768,68725,3.128532886505127 24825000,3768,68737,3.1287403106689453 24826000,3768,68751,3.1289427280426025 24827000,3768,68760,3.1291439533233643 24828000,3768,68767,3.1293468475341797 24829000,3768,68776,3.1295461654663086 24830000,3768,68784,3.1297385692596436 24831000,3768,68793,3.1299564838409424 24832000,3768,68802,3.130157947540283 24833000,3768,68807,3.1303701400756836 24834000,3768,68818,3.130575656890869 24835000,3768,68827,3.13077449798584 24836000,3768,68832,3.1309831142425537 24837000,3768,68839,3.1311838626861572 24838000,3768,68847,3.1313929557800293 24839000,3768,68857,3.131601333618164 24840000,3768,68868,3.1318047046661377 24841000,3768,68877,3.1320066452026367 24842000,3768,68885,3.1322131156921387 24843000,3768,68892,3.1324164867401123 24844000,3768,68905,3.1326208114624023 24845000,3769,68909,3.132823944091797 24846000,3769,68914,3.1330153942108154 24847000,3769,68923,3.1332156658172607 24848000,3769,68934,3.133427619934082 24849000,3769,68942,3.133633852005005 24850000,3769,68952,3.133835792541504 24851000,3769,68964,3.134033441543579 24852000,3769,68974,3.1342315673828125 24853000,3769,68984,3.1344447135925293 24854000,3769,68993,3.134643077850342 24855000,3770,69005,3.134843587875366 24856000,3770,69013,3.1350462436676025 24857000,3770,69021,3.1352522373199463 24858000,3770,69028,3.13546085357666 24859000,3770,69035,3.1356520652770996 24860000,3771,69044,3.135843276977539 24861000,3773,69051,3.136040210723877 24862000,3774,69061,3.1362311840057373 24863000,3774,69072,3.1364262104034424 24864000,3774,69081,3.1366353034973145 24865000,3775,69085,3.1368441581726074 24866000,3775,69094,3.1370480060577393 24867000,3775,69107,3.137247323989868 24868000,3776,69114,3.137465715408325 24869000,3775,69127,3.1376664638519287 24870000,3776,69137,3.137873888015747 24871000,3776,69147,3.138075828552246 24872000,3777,69159,3.1382768154144287 24873000,3777,69165,3.1384775638580322 24874000,3777,69176,3.1386871337890625 24875000,3777,69186,3.1388893127441406 24876000,3778,69191,3.139091730117798 24877000,3778,69202,3.1392946243286133 24878000,3778,69212,3.1394896507263184 24879000,3778,69218,3.139702558517456 24880000,3778,69222,3.139901638031006 24881000,3778,69230,3.140108108520508 24882000,3777,69234,3.1403143405914307 24883000,3777,69239,3.1405296325683594 24884000,3777,69248,3.140730619430542 24885000,3777,69256,3.1409201622009277 24886000,3777,69265,3.1411166191101074 24887000,3777,69275,3.1413044929504395 24888000,3777,69283,3.141505241394043 24889000,3778,69293,3.1417081356048584 24890000,3778,69299,3.1419179439544678 24891000,3779,69306,3.142120122909546 24892000,3779,69311,3.1423299312591553 24893000,3781,69319,3.142526388168335 24894000,3781,69327,3.1427383422851562 24895000,3781,69333,3.142939329147339 24896000,3781,69339,3.1431400775909424 24897000,3782,69345,3.14333438873291 24898000,3782,69356,3.143533229827881 24899000,3782,69366,3.143735408782959 24900000,3782,69373,3.1439361572265625 24901000,3783,69380,3.1441354751586914 24902000,3784,69388,3.144322633743286 24903000,3784,69395,3.1445138454437256 24904000,3784,69403,3.144723892211914 24905000,3784,69412,3.1449224948883057 24906000,3785,69422,3.145134925842285 24907000,3785,69428,3.145341157913208 24908000,3785,69443,3.1455469131469727 24909000,3786,69450,3.145747184753418 24910000,3786,69461,3.1459498405456543 24911000,3786,69467,3.1461524963378906 24912000,3786,69477,3.146353006362915 24913000,3786,69487,3.1465508937835693 24914000,3786,69494,3.14675235748291 24915000,3786,69508,3.1469614505767822 24916000,3787,69513,3.1471574306488037 24917000,3788,69528,3.1473586559295654 24918000,3788,69532,3.1475651264190674 24919000,3788,69543,3.1477696895599365 24920000,3789,69554,3.1479744911193848 24921000,3789,69566,3.1481878757476807 24922000,3789,69581,3.148383140563965 24923000,3789,69592,3.1485788822174072 24924000,3789,69596,3.1487929821014404 24925000,3789,69607,3.148984432220459 24926000,3789,69616,3.1491923332214355 24927000,3789,69627,3.1493923664093018 24928000,3789,69637,3.1495981216430664 24929000,3789,69644,3.1498160362243652 24930000,3790,69654,3.1500234603881836 24931000,3790,69659,3.1502370834350586 24932000,3790,69671,3.150444507598877 24933000,3790,69681,3.1506502628326416 24934000,3789,69684,3.1508536338806152 24935000,3790,69687,3.1510565280914307 24936000,3789,69697,3.151254415512085 24937000,3789,69708,3.1514551639556885 24938000,3789,69714,3.151660680770874 24939000,3789,69717,3.151859998703003 24940000,3789,69726,3.1520543098449707 24941000,3789,69732,3.1522581577301025 24942000,3790,69742,3.152466297149658 24943000,3790,69748,3.152665376663208 24944000,3790,69755,3.152864694595337 24945000,3790,69765,3.1530840396881104 24946000,3790,69768,3.1532881259918213 24947000,3790,69781,3.153501033782959 24948000,3790,69786,3.1537084579467773 24949000,3790,69795,3.153914213180542 24950000,3790,69804,3.154110908508301 24951000,3790,69816,3.154320478439331 24952000,3790,69827,3.1545255184173584 24953000,3791,69835,3.154740810394287 24954000,3792,69840,3.1549482345581055 24955000,3792,69846,3.1551599502563477 24956000,3792,69852,3.155365228652954 24957000,3792,69857,3.1555733680725098 24958000,3792,69864,3.155775785446167 24959000,3795,69873,3.155982494354248 24960000,3795,69886,3.156181812286377 24961000,3795,69895,3.156381130218506 24962000,3796,69901,3.1565866470336914 24963000,3796,69912,3.1567885875701904 24964000,3796,69920,3.1570048332214355 24965000,3796,69931,3.1572093963623047 24966000,3797,69940,3.1574087142944336 24967000,3798,69943,3.1576168537139893 24968000,3798,69952,3.1578168869018555 24969000,3798,69959,3.1580276489257812 24970000,3798,69969,3.1582298278808594 24971000,3798,69976,3.1584298610687256 24972000,3798,69988,3.158620595932007 24973000,3799,69999,3.1588194370269775 24974000,3800,70002,3.159029960632324 24975000,3800,70013,3.159226179122925 24976000,3800,70026,3.1594274044036865 24977000,3800,70038,3.159632921218872 24978000,3800,70042,3.159834146499634 24979000,3800,70056,3.1600403785705566 24980000,3801,70063,3.1602416038513184 24981000,3801,70071,3.1604440212249756 24982000,3802,70080,3.160648822784424 24983000,3802,70091,3.160865306854248 24984000,3803,70096,3.161072015762329 24985000,3804,70104,3.161269426345825 24986000,3804,70115,3.1614794731140137 24987000,3804,70124,3.1616837978363037 24988000,3805,70138,3.1618833541870117 24989000,3805,70150,3.1620781421661377 24990000,3805,70159,3.1622843742370605 24991000,3806,70167,3.1624910831451416 24992000,3807,70179,3.1627085208892822 24993000,3808,70185,3.1629087924957275 24994000,3808,70196,3.1631128787994385 24995000,3808,70206,3.1633126735687256 24996000,3808,70219,3.163524866104126 24997000,3808,70225,3.1637344360351562 24998000,3808,70238,3.1639370918273926 24999000,3808,70243,3.1641361713409424 25000000,3810,70251,3.164339065551758 25001000,3810,70259,3.1645584106445312 25002000,3810,70266,3.164780855178833 25003000,3810,70273,3.1649858951568604 25004000,3810,70286,3.165193796157837 25005000,3809,70293,3.1653971672058105 25006000,3809,70302,3.16559100151062 25007000,3809,70312,3.1657960414886475 25008000,3809,70321,3.1659963130950928 25009000,3809,70333,3.1661970615386963 25010000,3810,70347,3.166403293609619 25011000,3810,70354,3.1666057109832764 25012000,3811,70356,3.166821241378784 25013000,3812,70363,3.1670188903808594 25014000,3813,70373,3.167224407196045 25015000,3813,70379,3.167433261871338 25016000,3813,70388,3.167637348175049 25017000,3814,70399,3.1678526401519775 25018000,3814,70410,3.168055295944214 25019000,3814,70422,3.1682662963867188 25020000,3816,70435,3.1684730052948 25021000,3816,70444,3.1686694622039795 25022000,3816,70458,3.1688897609710693 25023000,3817,70462,3.169086456298828 25024000,3819,70473,3.1692874431610107 25025000,3820,70484,3.169482946395874 25026000,3820,70491,3.169693946838379 25027000,3820,70502,3.1699001789093018 25028000,3820,70508,3.1700987815856934 25029000,3820,70514,3.170297622680664 25030000,3820,70525,3.17049503326416 25031000,3819,70532,3.170701026916504 25032000,3819,70540,3.1709060668945312 25033000,3819,70550,3.1711080074310303 25034000,3820,70563,3.171308994293213 25035000,3820,70572,3.17150616645813 25036000,3820,70582,3.171717882156372 25037000,3821,70598,3.171926975250244 25038000,3821,70610,3.1721458435058594 25039000,3821,70616,3.172348737716675 25040000,3821,70621,3.1725523471832275 25041000,3821,70628,3.1727514266967773 25042000,3821,70635,3.1729588508605957 25043000,3821,70644,3.173163890838623 25044000,3820,70653,3.1733651161193848 25045000,3819,70662,3.1735572814941406 25046000,3819,70673,3.1737582683563232 25047000,3819,70678,3.1739754676818848 25048000,3819,70685,3.174177646636963 25049000,3819,70690,3.1743757724761963 25050000,3819,70696,3.174574851989746 25051000,3819,70705,3.1747772693634033 25052000,3819,70717,3.1750006675720215 25053000,3820,70726,3.1752007007598877 25054000,3821,70736,3.175403118133545 25055000,3821,70744,3.175611972808838 25056000,3821,70755,3.175813674926758 25057000,3822,70764,3.1760239601135254 25058000,3824,70773,3.176222562789917 25059000,3825,70782,3.176429271697998 25060000,3825,70793,3.1766183376312256 25061000,3825,70805,3.1768181324005127 25062000,3824,70813,3.1770153045654297 25063000,3824,70820,3.177220344543457 25064000,3824,70830,3.1774187088012695 25065000,3824,70838,3.177614688873291 25066000,3824,70844,3.177809953689575 25067000,3825,70853,3.178016185760498 25068000,3826,70860,3.178213119506836 25069000,3827,70872,3.178410530090332 25070000,3828,70882,3.1786320209503174 25071000,3828,70894,3.1788244247436523 25072000,3829,70902,3.179023265838623 25073000,3829,70916,3.179222583770752 25074000,3829,70925,3.1794302463531494 25075000,3830,70930,3.1796388626098633 25076000,3830,70936,3.1798386573791504 25077000,3830,70946,3.180039167404175 25078000,3830,70955,3.1802480220794678 25079000,3830,70967,3.1804511547088623 25080000,3830,70974,3.180673360824585 25081000,3830,70983,3.1808671951293945 25082000,3831,70994,3.181074857711792 25083000,3832,71001,3.181270122528076 25084000,3833,71006,3.18147873878479 25085000,3833,71014,3.1816821098327637 25086000,3833,71023,3.1818931102752686 25087000,3833,71029,3.1820926666259766 25088000,3834,71037,3.182297945022583 25089000,3834,71043,3.1825063228607178 25090000,3834,71047,3.1826975345611572 25091000,3836,71053,3.182899236679077 25092000,3837,71061,3.183103561401367 25093000,3837,71066,3.1833086013793945 25094000,3837,71075,3.1835227012634277 25095000,3838,71084,3.183730125427246 25096000,3839,71090,3.1839349269866943 25097000,3840,71101,3.1841344833374023 25098000,3841,71112,3.1843361854553223 25099000,3841,71120,3.184528350830078 25100000,3841,71131,3.1847341060638428 25101000,3841,71139,3.1849327087402344 25102000,3841,71150,3.185135841369629 25103000,3842,71162,3.185342311859131 25104000,3842,71175,3.1855387687683105 25105000,3842,71183,3.1857337951660156 25106000,3842,71187,3.185940980911255 25107000,3842,71193,3.1861367225646973 25108000,3842,71199,3.1863489151000977 25109000,3842,71208,3.1865503787994385 25110000,3843,71218,3.1867470741271973 25111000,3842,71229,3.186957836151123 25112000,3842,71239,3.1871635913848877 25113000,3843,71244,3.187364339828491 25114000,3843,71254,3.18757700920105 25115000,3843,71262,3.187779664993286 25116000,3843,71273,3.1879820823669434 25117000,3843,71280,3.1881844997406006 25118000,3843,71291,3.1883890628814697 25119000,3843,71298,3.1885948181152344 25120000,3844,71302,3.188805341720581 25121000,3844,71308,3.1890134811401367 25122000,3844,71313,3.1892166137695312 25123000,3844,71325,3.18941593170166 25124000,3844,71333,3.1896190643310547 25125000,3844,71339,3.189819574356079 25126000,3844,71346,3.1900269985198975 25127000,3846,71354,3.19022274017334 25128000,3847,71357,3.1904220581054688 25129000,3847,71368,3.1906208992004395 25130000,3847,71380,3.1908199787139893 25131000,3847,71387,3.1910276412963867 25132000,3847,71395,3.1912341117858887 25133000,3846,71400,3.1914377212524414 25134000,3845,71405,3.1916303634643555 25135000,3845,71411,3.1918325424194336 25136000,3846,71416,3.1920409202575684 25137000,3847,71428,3.1922497749328613 25138000,3847,71432,3.1924493312835693 25139000,3848,71439,3.192659616470337 25140000,3850,71446,3.1928679943084717 25141000,3851,71455,3.193070411682129 25142000,3851,71463,3.193268299102783 25143000,3853,71480,3.193478584289551 25144000,3852,71488,3.1936776638031006 25145000,3852,71499,3.193878650665283 25146000,3852,71511,3.1940817832946777 25147000,3853,71518,3.194289207458496 25148000,3853,71526,3.194497585296631 25149000,3853,71532,3.1946938037872314 25150000,3854,71541,3.1948866844177246 25151000,3854,71553,3.1951048374176025 25152000,3855,71559,3.195308208465576 25153000,3855,71565,3.1955087184906006 25154000,3855,71580,3.1957170963287354 25155000,3854,71592,3.1959190368652344 25156000,3854,71602,3.1961262226104736 25157000,3854,71617,3.196329355239868 25158000,3855,71625,3.196540355682373 25159000,3855,71631,3.196748733520508 25160000,3856,71637,3.1969594955444336 25161000,3856,71641,3.1971683502197266 25162000,3856,71651,3.19736385345459 25163000,3857,71660,3.1975746154785156 25164000,3858,71676,3.1977806091308594 25165000,3858,71683,3.197995185852051 25166000,3858,71688,3.1982154846191406 25167000,3858,71700,3.1984212398529053 25168000,3858,71712,3.19862699508667 25169000,3859,71723,3.198819875717163 25170000,3859,71728,3.1990270614624023 25171000,3860,71745,3.1992430686950684 25172000,3860,71754,3.1994497776031494 25173000,3860,71767,3.199664354324341 25174000,3860,71774,3.1998543739318848 25175000,3860,71782,3.200045347213745 25176000,3861,71788,3.2002525329589844 25177000,3861,71798,3.20045804977417 25178000,3862,71804,3.200666904449463 25179000,3862,71810,3.200878381729126 25180000,3863,71823,3.2010819911956787 25181000,3863,71828,3.2012948989868164 25182000,3863,71835,3.201502561569214 25183000,3863,71843,3.201709032058716 25184000,3863,71845,3.2019102573394775 25185000,3863,71854,3.2021093368530273 25186000,3863,71862,3.2023138999938965 25187000,3863,71871,3.202517032623291 25188000,3865,71883,3.202712297439575 25189000,3867,71894,3.2029097080230713 25190000,3868,71905,3.2031121253967285 25191000,3869,71914,3.2033228874206543 25192000,3869,71921,3.203521966934204 25193000,3869,71936,3.203728199005127 25194000,3869,71948,3.203935384750366 25195000,3869,71958,3.2041265964508057 25196000,3869,71965,3.2043330669403076 25197000,3869,71972,3.204536199569702 25198000,3869,71980,3.20473051071167 25199000,3869,71991,3.204946994781494 25200000,3870,72000,3.2051422595977783 25201000,3870,72013,3.205343723297119 25202000,3870,72022,3.205537796020508 25203000,3870,72033,3.2057387828826904 25204000,3872,72045,3.2059428691864014 25205000,3871,72054,3.206148624420166 25206000,3872,72066,3.2063493728637695 25207000,3872,72077,3.206557273864746 25208000,3872,72089,3.2067689895629883 25209000,3872,72100,3.2069830894470215 25210000,3872,72102,3.207179307937622 25211000,3872,72109,3.2073872089385986 25212000,3872,72120,3.2075796127319336 25213000,3873,72131,3.207777261734009 25214000,3873,72139,3.2079789638519287 25215000,3873,72145,3.2081925868988037 25216000,3873,72158,3.2083969116210938 25217000,3873,72168,3.208589553833008 25218000,3873,72171,3.2087855339050293 25219000,3873,72180,3.208991289138794 25220000,3873,72189,3.209186315536499 25221000,3874,72197,3.2093944549560547 25222000,3874,72204,3.2095983028411865 25223000,3874,72213,3.209800958633423 25224000,3874,72221,3.2100038528442383 25225000,3874,72227,3.2102041244506836 25226000,3874,72235,3.210400342941284 25227000,3874,72243,3.2105987071990967 25228000,3876,72251,3.210798740386963 25229000,3877,72261,3.2109992504119873 25230000,3878,72269,3.2112035751342773 25231000,3878,72276,3.211413860321045 25232000,3879,72287,3.211620807647705 25233000,3880,72301,3.211834669113159 25234000,3881,72314,3.2120368480682373 25235000,3882,72324,3.212238311767578 25236000,3882,72331,3.212442398071289 25237000,3883,72341,3.2126410007476807 25238000,3883,72349,3.2128448486328125 25239000,3883,72357,3.213059425354004 25240000,3883,72362,3.213271379470825 25241000,3884,72369,3.213465929031372 25242000,3885,72376,3.2136757373809814 25243000,3886,72386,3.21386981010437 25244000,3886,72394,3.214071273803711 25245000,3888,72407,3.214278221130371 25246000,3888,72418,3.2144784927368164 25247000,3888,72419,3.2146859169006348 25248000,3888,72429,3.2148919105529785 25249000,3888,72435,3.2150955200195312 25250000,3889,72443,3.2152998447418213 25251000,3891,72455,3.215491533279419 25252000,3891,72468,3.215705394744873 25253000,3891,72477,3.2158944606781006 25254000,3891,72485,3.216099739074707 25255000,3894,72491,3.216305732727051 25256000,3894,72495,3.21651291847229 25257000,3895,72507,3.2167162895202637 25258000,3895,72516,3.2169106006622314 25259000,3895,72529,3.2171146869659424 25260000,3895,72534,3.2173218727111816 25261000,3895,72541,3.2175283432006836 25262000,3896,72551,3.2177252769470215 25263000,3896,72560,3.217937707901001 25264000,3896,72563,3.2181529998779297 25265000,3896,72570,3.218360424041748 25266000,3896,72577,3.2185609340667725 25267000,3896,72587,3.218775749206543 25268000,3896,72597,3.2189724445343018 25269000,3896,72609,3.219172239303589 25270000,3896,72618,3.219381809234619 25271000,3895,72629,3.219595193862915 25272000,3896,72637,3.219799518585205 25273000,3896,72650,3.220000982284546 25274000,3896,72656,3.2201988697052 25275000,3896,72662,3.220399856567383 25276000,3896,72671,3.2205967903137207 25277000,3897,72680,3.220803737640381 25278000,3897,72689,3.220998764038086 25279000,3898,72700,3.2212042808532715 25280000,3898,72705,3.2214081287384033 25281000,3898,72709,3.221615791320801 25282000,3897,72717,3.221811532974243 25283000,3897,72722,3.2220137119293213 25284000,3897,72730,3.2222189903259277 25285000,3897,72736,3.222419500350952 25286000,3898,72741,3.222620964050293 25287000,3899,72749,3.2228317260742188 25288000,3899,72754,3.2230372428894043 25289000,3899,72756,3.223237991333008 25290000,3899,72766,3.223449230194092 25291000,3899,72779,3.2236499786376953 25292000,3898,72785,3.223850965499878 25293000,3898,72795,3.224048614501953 25294000,3898,72808,3.224242925643921 25295000,3898,72817,3.2244558334350586 25296000,3898,72826,3.224663734436035 25297000,3898,72836,3.224867343902588 25298000,3898,72846,3.2250678539276123 25299000,3898,72857,3.2252702713012695 25300000,3899,72873,3.2254674434661865 25301000,3898,72877,3.2256712913513184 25302000,3898,72887,3.2258739471435547 25303000,3899,72905,3.226067066192627 25304000,3899,72914,3.2262725830078125 25305000,3899,72922,3.2264678478240967 25306000,3899,72933,3.226670265197754 25307000,3899,72940,3.2268669605255127 25308000,3900,72943,3.227076292037964 25309000,3901,72952,3.227271556854248 25310000,3901,72957,3.2274746894836426 25311000,3902,72966,3.2276742458343506 25312000,3902,72976,3.227877378463745 25313000,3903,72985,3.2280826568603516 25314000,3903,72993,3.2282824516296387 25315000,3903,73001,3.2284865379333496 25316000,3904,73013,3.228687047958374 25317000,3904,73024,3.228898763656616 25318000,3904,73029,3.229102611541748 25319000,3904,73037,3.229307174682617 25320000,3906,73044,3.2295079231262207 25321000,3907,73056,3.22971510887146 25322000,3907,73065,3.2299156188964844 25323000,3907,73070,3.230119466781616 25324000,3907,73082,3.230330467224121 25325000,3907,73094,3.230541706085205 25326000,3908,73104,3.2307400703430176 25327000,3909,73112,3.2309420108795166 25328000,3909,73123,3.2311501502990723 25329000,3909,73129,3.2313525676727295 25330000,3909,73138,3.231553077697754 25331000,3909,73145,3.23175311088562 25332000,3909,73151,3.231961727142334 25333000,3909,73161,3.232156991958618 25334000,3909,73168,3.232367992401123 25335000,3909,73173,3.232574701309204 25336000,3909,73183,3.2327795028686523 25337000,3909,73189,3.2329792976379395 25338000,3909,73201,3.2331790924072266 25339000,3909,73207,3.233389377593994 25340000,3910,73213,3.2335822582244873 25341000,3911,73226,3.2337894439697266 25342000,3912,73234,3.233994960784912 25343000,3911,73240,3.234201192855835 25344000,3912,73250,3.234408140182495 25345000,3912,73257,3.2346057891845703 25346000,3912,73263,3.2348036766052246 25347000,3912,73272,3.235004186630249 25348000,3912,73282,3.235203742980957 25349000,3912,73292,3.2354047298431396 25350000,3913,73297,3.2356057167053223 25351000,3913,73299,3.2358033657073975 25352000,3914,73311,3.2360055446624756 25353000,3914,73321,3.236211061477661 25354000,3915,73333,3.2364089488983154 25355000,3916,73346,3.2366068363189697 25356000,3916,73357,3.2368054389953613 25357000,3917,73368,3.237009286880493 25358000,3917,73373,3.2372171878814697 25359000,3918,73382,3.237429141998291 25360000,3919,73392,3.2376298904418945 25361000,3920,73402,3.2378435134887695 25362000,3920,73410,3.238044261932373 25363000,3921,73424,3.238251209259033 25364000,3922,73431,3.2384607791900635 25365000,3922,73438,3.2386608123779297 25366000,3925,73448,3.2388577461242676 25367000,3926,73455,3.239056348800659 25368000,3926,73464,3.2392566204071045 25369000,3926,73469,3.2394566535949707 25370000,3927,73476,3.2396621704101562 25371000,3927,73485,3.2398643493652344 25372000,3927,73492,3.240065097808838 25373000,3929,73498,3.24027156829834 25374000,3929,73507,3.240481376647949 25375000,3928,73518,3.240678310394287 25376000,3927,73531,3.2408854961395264 25377000,3927,73535,3.241088628768921 25378000,3928,73541,3.241300582885742 25379000,3929,73546,3.2415082454681396 25380000,3929,73556,3.2417068481445312 25381000,3928,73564,3.241914749145508 25382000,3928,73576,3.242123603820801 25383000,3927,73585,3.2423171997070312 25384000,3927,73594,3.2425248622894287 25385000,3928,73600,3.2427263259887695 25386000,3928,73613,3.242919445037842 25387000,3928,73620,3.2431235313415527 25388000,3927,73633,3.2433149814605713 25389000,3928,73645,3.2435271739959717 25390000,3928,73651,3.2437233924865723 25391000,3928,73663,3.243929624557495 25392000,3929,73672,3.2441439628601074 25393000,3929,73680,3.244347333908081 25394000,3929,73691,3.2445454597473145 25395000,3930,73698,3.2447569370269775 25396000,3931,73705,3.2449631690979004 25397000,3931,73711,3.2451655864715576 25398000,3931,73717,3.2453649044036865 25399000,3931,73724,3.245570421218872 25400000,3932,73736,3.24576997756958 25401000,3936,73743,3.245973587036133 25402000,3936,73752,3.2461791038513184 25403000,3937,73762,3.2463860511779785 25404000,3937,73772,3.2465977668762207 25405000,3937,73784,3.246802568435669 25406000,3937,73794,3.2470037937164307 25407000,3937,73802,3.247206687927246 25408000,3938,73811,3.2474136352539062 25409000,3938,73816,3.247614622116089 25410000,3938,73826,3.2478277683258057 25411000,3938,73836,3.2480430603027344 25412000,3938,73848,3.2482430934906006 25413000,3938,73852,3.2484376430511475 25414000,3939,73864,3.2486424446105957 25415000,3939,73873,3.248847007751465 25416000,3939,73874,3.249037742614746 25417000,3939,73885,3.24924898147583 25418000,3939,73887,3.249446392059326 25419000,3938,73895,3.2496509552001953 25420000,3939,73908,3.2498490810394287 25421000,3939,73911,3.250056505203247 25422000,3939,73924,3.2502593994140625 25423000,3939,73929,3.250462770462036 25424000,3940,73939,3.250669479370117 25425000,3941,73951,3.250885486602783 25426000,3941,73964,3.2510931491851807 25427000,3943,73970,3.2512974739074707 25428000,3943,73975,3.251499652862549 25429000,3943,73981,3.251704454421997 25430000,3943,73991,3.251909017562866 25431000,3943,73997,3.25212025642395 25432000,3943,74005,3.2523303031921387 25433000,3943,74016,3.252533435821533 25434000,3944,74020,3.252739667892456 25435000,3944,74029,3.2529428005218506 25436000,3943,74035,3.2531485557556152 25437000,3943,74041,3.2533626556396484 25438000,3943,74056,3.2535643577575684 25439000,3943,74066,3.2537665367126465 25440000,3943,74074,3.2539639472961426 25441000,3944,74083,3.2541732788085938 25442000,3944,74087,3.2543728351593018 25443000,3944,74090,3.254580020904541 25444000,3944,74095,3.2547812461853027 25445000,3944,74107,3.2549803256988525 25446000,3944,74114,3.255180835723877 25447000,3944,74123,3.255385398864746 25448000,3944,74134,3.2555787563323975 25449000,3944,74146,3.2557904720306396 25450000,3944,74160,3.255998134613037 25451000,3944,74168,3.2562036514282227 25452000,3946,74174,3.2564022541046143 25453000,3945,74187,3.256596565246582 25454000,3945,74195,3.2567970752716064 25455000,3945,74200,3.2570042610168457 25456000,3945,74208,3.2572038173675537 25457000,3945,74213,3.2574102878570557 25458000,3945,74220,3.2576146125793457 25459000,3945,74228,3.2578163146972656 25460000,3945,74234,3.2580268383026123 25461000,3945,74244,3.2582240104675293 25462000,3945,74253,3.2584164142608643 25463000,3945,74260,3.258619785308838 25464000,3945,74267,3.2588212490081787 25465000,3945,74276,3.2590222358703613 25466000,3945,74285,3.2592170238494873 25467000,3945,74297,3.259413242340088 25468000,3945,74304,3.2596139907836914 25469000,3945,74311,3.259812355041504 25470000,3945,74320,3.260011672973633 25471000,3946,74325,3.2602133750915527 25472000,3946,74332,3.260420322418213 25473000,3946,74338,3.260622024536133 25474000,3947,74346,3.2608325481414795 25475000,3948,74355,3.2610442638397217 25476000,3948,74367,3.2612524032592773 25477000,3949,74372,3.261455535888672 25478000,3949,74381,3.2616610527038574 25479000,3949,74391,3.261857509613037 25480000,3949,74401,3.2620654106140137 25481000,3950,74409,3.2622714042663574 25482000,3950,74417,3.262479066848755 25483000,3950,74423,3.2626900672912598 25484000,3950,74429,3.262887954711914 25485000,3950,74441,3.263077735900879 25486000,3950,74450,3.2632851600646973 25487000,3950,74463,3.26348614692688 25488000,3950,74468,3.2636878490448 25489000,3950,74482,3.263890027999878 25490000,3950,74491,3.2640984058380127 25491000,3950,74499,3.264301300048828 25492000,3950,74513,3.2645065784454346 25493000,3951,74519,3.264706611633301 25494000,3951,74533,3.2649035453796387 25495000,3952,74548,3.2651031017303467 25496000,3954,74554,3.2652997970581055 25497000,3955,74566,3.265498638153076 25498000,3955,74575,3.2657055854797363 25499000,3955,74583,3.265897750854492 25500000,3955,74595,3.2660984992980957 25501000,3955,74605,3.2663044929504395 25502000,3955,74620,3.2665040493011475 25503000,3956,74628,3.266702651977539 25504000,3956,74638,3.266920328140259 25505000,3956,74642,3.267129421234131 25506000,3957,74651,3.267341375350952 25507000,3957,74657,3.267545700073242 25508000,3956,74669,3.2677547931671143 25509000,3956,74678,3.2679598331451416 25510000,3956,74690,3.2681612968444824 25511000,3956,74699,3.268373489379883 25512000,3956,74710,3.268571138381958 25513000,3956,74719,3.2687833309173584 25514000,3956,74726,3.268981695175171 25515000,3956,74735,3.2691855430603027 25516000,3956,74741,3.2693800926208496 25517000,3958,74753,3.2695908546447754 25518000,3958,74764,3.2697954177856445 25519000,3958,74774,3.2699921131134033 25520000,3959,74782,3.2701964378356934 25521000,3960,74788,3.270392894744873 25522000,3960,74799,3.2705867290496826 25523000,3961,74806,3.2707955837249756 25524000,3960,74811,3.27099871635437 25525000,3960,74817,3.271193027496338 25526000,3960,74825,3.2714035511016846 25527000,3960,74835,3.2716164588928223 25528000,3960,74843,3.2718260288238525 25529000,3961,74856,3.2720305919647217 25530000,3961,74866,3.272231101989746 25531000,3961,74872,3.27243709564209 25532000,3962,74879,3.272639751434326 25533000,3962,74888,3.2728545665740967 25534000,3962,74895,3.2730536460876465 25535000,3962,74902,3.273254156112671 25536000,3962,74909,3.2734591960906982 25537000,3962,74921,3.27366304397583 25538000,3961,74927,3.273864507675171 25539000,3961,74937,3.2740674018859863 25540000,3961,74949,3.274278163909912 25541000,3961,74958,3.274479866027832 25542000,3961,74967,3.274686813354492 25543000,3962,74974,3.274893283843994 25544000,3962,74984,3.275096893310547 25545000,3961,74991,3.275299549102783 25546000,3961,74999,3.2754874229431152 25547000,3961,75005,3.275691509246826 25548000,3961,75012,3.2758874893188477 25549000,3961,75019,3.2760965824127197 25550000,3962,75030,3.276298761367798 25551000,3964,75041,3.2764968872070312 25552000,3965,75053,3.2766952514648438 25553000,3966,75056,3.2768869400024414 25554000,3966,75064,3.277090549468994 25555000,3966,75073,3.277291774749756 25556000,3966,75080,3.2774882316589355 25557000,3967,75091,3.2776999473571777 25558000,3967,75108,3.277900457382202 25559000,3967,75121,3.2780981063842773 25560000,3966,75127,3.2783021926879883 25561000,3966,75137,3.2785043716430664 25562000,3966,75148,3.278715133666992 25563000,3967,75155,3.278916120529175 25564000,3967,75161,3.2791175842285156 25565000,3967,75169,3.2793068885803223 25566000,3968,75178,3.279517650604248 25567000,3968,75186,3.279730796813965 25568000,3968,75191,3.279938220977783 25569000,3970,75196,3.2801454067230225 25570000,3970,75205,3.280341148376465 25571000,3970,75213,3.28054141998291 25572000,3970,75224,3.280747890472412 25573000,3970,75234,3.2809529304504395 25574000,3970,75238,3.281155586242676 25575000,3970,75242,3.28136944770813 25576000,3970,75254,3.281571865081787 25577000,3970,75259,3.281766414642334 25578000,3970,75265,3.2819690704345703 25579000,3970,75274,3.2821717262268066 25580000,3970,75283,3.2823805809020996 25581000,3969,75293,3.282580614089966 25582000,3969,75298,3.282785654067993 25583000,3969,75305,3.282989978790283 25584000,3969,75315,3.283186197280884 25585000,3969,75327,3.2833871841430664 25586000,3969,75337,3.283597230911255 25587000,3969,75350,3.283799171447754 25588000,3970,75354,3.2840075492858887 25589000,3970,75368,3.2842066287994385 25590000,3970,75379,3.2844130992889404 25591000,3970,75389,3.2846202850341797 25592000,3970,75401,3.284818410873413 25593000,3970,75410,3.2850189208984375 25594000,3970,75419,3.2852237224578857 25595000,3970,75426,3.2854273319244385 25596000,3969,75434,3.2856388092041016 25597000,3969,75443,3.28584361076355 25598000,3969,75451,3.286052942276001 25599000,3970,75458,3.2862462997436523 25600000,3971,75471,3.286445140838623 25601000,3972,75481,3.2866454124450684 25602000,3972,75493,3.286858081817627 25603000,3972,75497,3.287055015563965 25604000,3972,75507,3.2872517108917236 25605000,3973,75515,3.2874510288238525 25606000,3973,75527,3.2876622676849365 25607000,3973,75533,3.287874221801758 25608000,3973,75539,3.288076400756836 25609000,3973,75548,3.2882893085479736 25610000,3974,75560,3.288486957550049 25611000,3974,75567,3.2886884212493896 25612000,3975,75578,3.288896083831787 25613000,3975,75582,3.289112091064453 25614000,3975,75589,3.2893123626708984 25615000,3975,75592,3.289522886276245 25616000,3976,75603,3.2897238731384277 25617000,3976,75611,3.2899255752563477 25618000,3976,75619,3.2901294231414795 25619000,3976,75628,3.290328025817871 25620000,3976,75637,3.290532112121582 25621000,3976,75642,3.2907357215881348 25622000,3976,75647,3.2909419536590576 25623000,3977,75655,3.2911391258239746 25624000,3977,75666,3.2913410663604736 25625000,3979,75673,3.291543960571289 25626000,3979,75680,3.2917532920837402 25627000,3982,75688,3.2919564247131348 25628000,3984,75698,3.2921555042266846 25629000,3984,75708,3.292353391647339 25630000,3984,75719,3.2925543785095215 25631000,3984,75728,3.292752265930176 25632000,3984,75735,3.2929584980010986 25633000,3985,75744,3.293168783187866 25634000,3985,75752,3.2933883666992188 25635000,3985,75764,3.293593168258667 25636000,3985,75774,3.2937984466552734 25637000,3986,75783,3.293994426727295 25638000,3986,75793,3.2941956520080566 25639000,3986,75801,3.2943975925445557 25640000,3986,75811,3.2945916652679443 25641000,3986,75823,3.2948012351989746 25642000,3986,75829,3.2950074672698975 25643000,3985,75835,3.29521107673645 25644000,3985,75841,3.2954041957855225 25645000,3985,75848,3.295614719390869 25646000,3985,75850,3.2958147525787354 25647000,3986,75861,3.296018362045288 25648000,3986,75877,3.2962183952331543 25649000,3986,75886,3.2964279651641846 25650000,3986,75892,3.2966318130493164 25651000,3986,75901,3.2968435287475586 25652000,3986,75917,3.297048330307007 25653000,3986,75920,3.2972500324249268 25654000,3986,75927,3.29744815826416 25655000,3986,75934,3.297642707824707 25656000,3986,75936,3.2978484630584717 25657000,3986,75947,3.2980520725250244 25658000,3986,75957,3.298255681991577 25659000,3987,75966,3.2984585762023926 25660000,3987,75969,3.298666477203369 25661000,3987,75975,3.298866033554077 25662000,3987,75980,3.2990846633911133 25663000,3988,75993,3.2992820739746094 25664000,3990,76005,3.299495220184326 25665000,3990,76013,3.299689292907715 25666000,3990,76020,3.2998929023742676 25667000,3990,76026,3.300095558166504 25668000,3990,76033,3.300297498703003 25669000,3990,76037,3.3005034923553467 25670000,3989,76050,3.300710916519165 25671000,3989,76060,3.3009257316589355 25672000,3990,76072,3.3011295795440674 25673000,3990,76080,3.301325798034668 25674000,3990,76093,3.301523208618164 25675000,3990,76102,3.3017358779907227 25676000,3991,76113,3.30194091796875 25677000,3991,76128,3.3021531105041504 25678000,3991,76134,3.3023550510406494 25679000,3991,76143,3.302551031112671 25680000,3993,76148,3.3027498722076416 25681000,3993,76156,3.302941083908081 25682000,3993,76164,3.3031435012817383 25683000,3993,76174,3.303345203399658 25684000,3993,76186,3.3035531044006348 25685000,3993,76194,3.3037524223327637 25686000,3993,76204,3.303956985473633 25687000,3993,76212,3.3041646480560303 25688000,3994,76222,3.3043649196624756 25689000,3994,76236,3.3045642375946045 25690000,3995,76243,3.304764986038208 25691000,3995,76252,3.3049724102020264 25692000,3995,76257,3.3051843643188477 25693000,3996,76267,3.305389165878296 25694000,3995,76273,3.305586814880371 25695000,3996,76288,3.305778980255127 25696000,3996,76299,3.3059825897216797 25697000,3996,76302,3.3061814308166504 25698000,3995,76310,3.306389570236206 25699000,3994,76315,3.3066036701202393 25700000,3994,76330,3.3068084716796875 25701000,3994,76342,3.307021141052246 25702000,3994,76349,3.3072190284729004 25703000,3994,76360,3.3074119091033936 25704000,3995,76371,3.307607650756836 25705000,3995,76376,3.3078136444091797 25706000,3995,76383,3.3080177307128906 25707000,3995,76394,3.3082144260406494 25708000,3996,76403,3.308407783508301 25709000,3996,76408,3.3086094856262207 25710000,3996,76417,3.308816909790039 25711000,3998,76433,3.3090126514434814 25712000,3999,76443,3.309216022491455 25713000,4000,76454,3.3094308376312256 25714000,4000,76459,3.309636354446411 25715000,4000,76471,3.3098256587982178 25716000,4002,76480,3.310025215148926 25717000,4002,76490,3.3102221488952637 25718000,4002,76499,3.3104238510131836 25719000,4002,76503,3.3106212615966797 25720000,4002,76514,3.3108272552490234 25721000,4003,76520,3.3110241889953613 25722000,4003,76524,3.311218023300171 25723000,4003,76534,3.311424970626831 25724000,4004,76545,3.3116238117218018 25725000,4004,76554,3.311814308166504 25726000,4004,76563,3.3120110034942627 25727000,4004,76577,3.3122124671936035 25728000,4007,76593,3.312419891357422 25729000,4007,76604,3.312620162963867 25730000,4008,76610,3.3128228187561035 25731000,4008,76621,3.313018321990967 25732000,4008,76631,3.313232421875 25733000,4008,76641,3.3134281635284424 25734000,4009,76649,3.3136255741119385 25735000,4008,76662,3.3138298988342285 25736000,4008,76675,3.3140368461608887 25737000,4009,76688,3.3142383098602295 25738000,4009,76692,3.3144357204437256 25739000,4010,76699,3.3146398067474365 25740000,4011,76713,3.3148417472839355 25741000,4012,76723,3.3150415420532227 25742000,4012,76732,3.315253257751465 25743000,4013,76739,3.3154594898223877 25744000,4013,76744,3.3156633377075195 25745000,4013,76753,3.315866470336914 25746000,4013,76763,3.31606388092041 25747000,4013,76771,3.316255569458008 25748000,4013,76781,3.316453218460083 25749000,4013,76784,3.316650867462158 25750000,4014,76793,3.3168587684631348 25751000,4014,76805,3.3170695304870605 25752000,4014,76815,3.317270040512085 25753000,4014,76824,3.3174657821655273 25754000,4014,76832,3.317678213119507 25755000,4014,76837,3.3178915977478027 25756000,4014,76851,3.3180923461914062 25757000,4014,76860,3.3182904720306396 25758000,4016,76870,3.318486452102661 25759000,4015,76877,3.3186824321746826 25760000,4015,76883,3.3188834190368652 25761000,4016,76895,3.319101572036743 25762000,4017,76904,3.3192944526672363 25763000,4017,76911,3.3194994926452637 25764000,4017,76916,3.319704532623291 25765000,4016,76922,3.319905996322632 25766000,4016,76932,3.3201208114624023 25767000,4016,76936,3.3203253746032715 25768000,4016,76945,3.320523262023926 25769000,4016,76950,3.3207309246063232 25770000,4017,76961,3.320934772491455 25771000,4018,76971,3.321136474609375 25772000,4018,76981,3.321345567703247 25773000,4018,76991,3.3215484619140625 25774000,4018,77003,3.3217506408691406 25775000,4019,77012,3.3219504356384277 25776000,4019,77024,3.3221514225006104 25777000,4019,77032,3.322366237640381 25778000,4018,77044,3.322565793991089 25779000,4018,77054,3.3227903842926025 25780000,4018,77060,3.322983741760254 25781000,4019,77071,3.3231778144836426 25782000,4019,77081,3.323368549346924 25783000,4022,77085,3.3235788345336914 25784000,4022,77095,3.3237764835357666 25785000,4022,77099,3.3239784240722656 25786000,4022,77103,3.3241846561431885 25787000,4022,77111,3.3243911266326904 25788000,4023,77117,3.324599266052246 25789000,4024,77126,3.3248016834259033 25790000,4024,77135,3.325000762939453 25791000,4026,77142,3.325212001800537 25792000,4026,77147,3.3254168033599854 25793000,4026,77154,3.3256139755249023 25794000,4026,77162,3.3258097171783447 25795000,4027,77168,3.326019525527954 25796000,4027,77177,3.3262276649475098 25797000,4028,77186,3.3264365196228027 25798000,4028,77201,3.3266382217407227 25799000,4028,77207,3.3268256187438965 25800000,4029,77222,3.327029228210449 25801000,4029,77229,3.327228546142578 25802000,4030,77239,3.327427387237549 25803000,4031,77246,3.327624797821045 25804000,4032,77256,3.3278355598449707 25805000,4032,77262,3.328028917312622 25806000,4032,77270,3.32822847366333 25807000,4033,77281,3.328435182571411 25808000,4033,77295,3.328645944595337 25809000,4033,77309,3.3288354873657227 25810000,4034,77318,3.3290274143218994 25811000,4034,77322,3.3292226791381836 25812000,4034,77329,3.3294239044189453 25813000,4034,77336,3.329624891281128 25814000,4034,77343,3.3298208713531494 25815000,4034,77357,3.330024003982544 25816000,4034,77369,3.330223560333252 25817000,4034,77381,3.330427885055542 25818000,4034,77388,3.330623149871826 25819000,4034,77398,3.3308281898498535 25820000,4034,77409,3.331023693084717 25821000,4033,77424,3.331237554550171 25822000,4034,77433,3.331432342529297 25823000,4034,77449,3.331639051437378 25824000,4034,77457,3.331836462020874 25825000,4034,77464,3.3320462703704834 25826000,4034,77472,3.332249402999878 25827000,4034,77476,3.3324577808380127 25828000,4034,77483,3.3326597213745117 25829000,4034,77491,3.3328676223754883 25830000,4034,77499,3.3330776691436768 25831000,4034,77506,3.3332719802856445 25832000,4034,77519,3.333477735519409 25833000,4035,77526,3.3336784839630127 25834000,4036,77535,3.3338754177093506 25835000,4036,77542,3.334073781967163 25836000,4036,77553,3.3342697620391846 25837000,4036,77560,3.3344717025756836 25838000,4036,77567,3.3346781730651855 25839000,4036,77577,3.3348846435546875 25840000,4036,77585,3.3350882530212402 25841000,4036,77598,3.335284471511841 25842000,4036,77604,3.335489273071289 25843000,4038,77612,3.335688352584839 25844000,4038,77616,3.3358981609344482 25845000,4039,77625,3.336106300354004 25846000,4039,77632,3.3363208770751953 25847000,4039,77642,3.3365259170532227 25848000,4039,77654,3.336726427078247 25849000,4040,77664,3.336928129196167 25850000,4039,77675,3.3371338844299316 25851000,4039,77684,3.337327003479004 25852000,4039,77699,3.3375298976898193 25853000,4040,77709,3.3377325534820557 25854000,4040,77724,3.3379287719726562 25855000,4040,77731,3.338130474090576 25856000,4040,77746,3.3383326530456543 25857000,4039,77753,3.3385424613952637 25858000,4040,77763,3.3387389183044434 25859000,4041,77773,3.3389389514923096 25860000,4040,77784,3.3391406536102295 25861000,4040,77798,3.3393383026123047 25862000,4041,77807,3.339542865753174 25863000,4042,77812,3.3397459983825684 25864000,4042,77817,3.339956045150757 25865000,4042,77823,3.340158462524414 25866000,4042,77833,3.3403568267822266 25867000,4042,77840,3.3405601978302 25868000,4042,77847,3.3407602310180664 25869000,4043,77855,3.3409535884857178 25870000,4043,77860,3.3411617279052734 25871000,4043,77874,3.3413596153259277 25872000,4043,77879,3.3415560722351074 25873000,4044,77895,3.3417582511901855 25874000,4045,77904,3.3419628143310547 25875000,4045,77913,3.3421480655670166 25876000,4045,77918,3.342355728149414 25877000,4046,77921,3.342557430267334 25878000,4046,77933,3.3427629470825195 25879000,4046,77939,3.342954158782959 25880000,4047,77946,3.3431453704833984 25881000,4049,77953,3.343343734741211 25882000,4049,77961,3.343548059463501 25883000,4049,77973,3.3437583446502686 25884000,4049,77982,3.343956708908081 25885000,4048,77990,3.3441529273986816 25886000,4048,78001,3.344364643096924 25887000,4049,78013,3.344574451446533 25888000,4048,78021,3.3447728157043457 25889000,4048,78029,3.344974994659424 25890000,4049,78038,3.3451876640319824 25891000,4049,78042,3.34538197517395 25892000,4051,78055,3.3455824851989746 25893000,4050,78064,3.345775604248047 25894000,4051,78072,3.345980644226074 25895000,4053,78079,3.3461720943450928 25896000,4053,78090,3.346370220184326 25897000,4053,78099,3.34657883644104 25898000,4053,78111,3.346782922744751 25899000,4053,78121,3.3469882011413574 25900000,4053,78134,3.347193956375122 25901000,4053,78145,3.3473970890045166 25902000,4053,78156,3.347602605819702 25903000,4052,78162,3.3478057384490967 25904000,4052,78170,3.3480124473571777 25905000,4052,78178,3.348206043243408 25906000,4052,78183,3.3484013080596924 25907000,4052,78191,3.3485941886901855 25908000,4053,78199,3.348797082901001 25909000,4053,78208,3.3489959239959717 25910000,4054,78218,3.349194049835205 25911000,4054,78226,3.3493998050689697 25912000,4055,78234,3.3496029376983643 25913000,4056,78244,3.349802255630493 25914000,4056,78250,3.350008010864258 25915000,4056,78255,3.350205898284912 25916000,4056,78261,3.3504116535186768 25917000,4056,78267,3.350609302520752 25918000,4056,78274,3.350811719894409 25919000,4056,78279,3.351022958755493 25920000,4055,78291,3.351224422454834 25921000,4055,78302,3.3514389991760254 25922000,4055,78314,3.351644515991211 25923000,4056,78328,3.3518471717834473 25924000,4056,78336,3.3520543575286865 25925000,4057,78343,3.3522605895996094 25926000,4058,78356,3.3524551391601562 25927000,4057,78365,3.352647304534912 25928000,4057,78373,3.352861166000366 25929000,4057,78382,3.353050947189331 25930000,4056,78392,3.353245258331299 25931000,4056,78403,3.353447437286377 25932000,4058,78414,3.3536460399627686 25933000,4058,78420,3.3538413047790527 25934000,4058,78426,3.354039430618286 25935000,4058,78435,3.3542442321777344 25936000,4058,78445,3.354461669921875 25937000,4057,78456,3.3546502590179443 25938000,4057,78467,3.3548450469970703 25939000,4057,78475,3.3550479412078857 25940000,4057,78487,3.355254888534546 25941000,4058,78497,3.355452060699463 25942000,4058,78504,3.355654239654541 25943000,4058,78512,3.355858564376831 25944000,4058,78523,3.356060028076172 25945000,4058,78526,3.356248140335083 25946000,4059,78534,3.356452226638794 25947000,4061,78541,3.356661319732666 25948000,4062,78549,3.356861114501953 25949000,4062,78559,3.3570666313171387 25950000,4062,78568,3.3572685718536377 25951000,4062,78575,3.357466697692871 25952000,4063,78583,3.357680320739746 25953000,4063,78590,3.357882022857666 25954000,4063,78597,3.3580830097198486 25955000,4063,78608,3.358280658721924 25956000,4062,78616,3.35848069190979 25957000,4063,78620,3.358686923980713 25958000,4063,78624,3.358882427215576 25959000,4066,78630,3.359088897705078 25960000,4065,78639,3.3592967987060547 25961000,4065,78652,3.359483242034912 25962000,4065,78655,3.359696626663208 25963000,4066,78667,3.35990047454834 25964000,4066,78672,3.3601059913635254 25965000,4066,78687,3.3603060245513916 25966000,4066,78700,3.3605055809020996 25967000,4066,78708,3.3607139587402344 25968000,4065,78716,3.360926389694214 25969000,4065,78722,3.3611509799957275 25970000,4065,78731,3.361345052719116 25971000,4065,78739,3.361546754837036 25972000,4065,78743,3.3617470264434814 25973000,4066,78754,3.361948251724243 25974000,4066,78759,3.3621463775634766 25975000,4066,78773,3.3623409271240234 25976000,4066,78782,3.3625380992889404 25977000,4066,78795,3.3627398014068604 25978000,4067,78807,3.362943649291992 25979000,4066,78815,3.3631465435028076 25980000,4066,78824,3.363341808319092 25981000,4067,78829,3.363542079925537 25982000,4068,78837,3.363754987716675 25983000,4068,78851,3.363952875137329 25984000,4068,78858,3.364161252975464 25985000,4068,78871,3.3643510341644287 25986000,4068,78879,3.364549160003662 25987000,4068,78894,3.364739179611206 25988000,4068,78903,3.3649446964263916 25989000,4068,78912,3.3651413917541504 25990000,4070,78921,3.3653500080108643 25991000,4070,78928,3.3655588626861572 25992000,4070,78939,3.3657617568969727 25993000,4070,78949,3.3659634590148926 25994000,4070,78956,3.366163730621338 25995000,4071,78971,3.3663651943206787 25996000,4071,78974,3.366560935974121 25997000,4072,78985,3.3667571544647217 25998000,4072,78994,3.3669517040252686 25999000,4072,79003,3.367161750793457 26000000,4072,79010,3.3673596382141113 26001000,4073,79018,3.367567300796509 26002000,4073,79028,3.3677775859832764 26003000,4073,79032,3.3679773807525635 26004000,4073,79035,3.368182420730591 26005000,4073,79043,3.3683714866638184 26006000,4074,79050,3.3685686588287354 26007000,4073,79058,3.3687691688537598 26008000,4074,79070,3.3689675331115723 26009000,4075,79082,3.3691611289978027 26010000,4074,79092,3.369373083114624 26011000,4074,79107,3.3695740699768066 26012000,4074,79113,3.3697831630706787 26013000,4074,79120,3.3699839115142822 26014000,4074,79131,3.3701939582824707 26015000,4075,79138,3.370391368865967 26016000,4075,79144,3.3705854415893555 26017000,4075,79149,3.370795965194702 26018000,4074,79156,3.370997190475464 26019000,4074,79175,3.3712031841278076 26020000,4074,79183,3.371412754058838 26021000,4075,79192,3.371616840362549 26022000,4075,79199,3.3718202114105225 26023000,4075,79215,3.372013807296753 26024000,4076,79224,3.3722195625305176 26025000,4076,79236,3.372415065765381 26026000,4076,79242,3.3726296424865723 26027000,4077,79249,3.372828960418701 26028000,4077,79258,3.3730413913726807 26029000,4077,79267,3.373249053955078 26030000,4077,79276,3.3734488487243652 26031000,4077,79281,3.373650312423706 26032000,4078,79295,3.373843193054199 26033000,4078,79305,3.374052047729492 26034000,4078,79320,3.3742589950561523 26035000,4078,79330,3.3744633197784424 26036000,4079,79337,3.3746793270111084 26037000,4079,79349,3.3748817443847656 26038000,4079,79360,3.375084400177002 26039000,4081,79369,3.3752963542938232 26040000,4082,79378,3.3754959106445312 26041000,4082,79391,3.3756916522979736 26042000,4084,79397,3.3758862018585205 26043000,4084,79407,3.3760972023010254 26044000,4085,79414,3.376309871673584 26045000,4086,79419,3.3765172958374023 26046000,4086,79424,3.376713514328003 26047000,4086,79431,3.3769190311431885 26048000,4086,79436,3.3771235942840576 26049000,4086,79443,3.3773369789123535 26050000,4086,79457,3.3775367736816406 26051000,4086,79465,3.3777382373809814 26052000,4087,79477,3.377943754196167 26053000,4088,79482,3.3781538009643555 26054000,4088,79488,3.3783483505249023 26055000,4088,79499,3.3785464763641357 26056000,4088,79509,3.37873911857605 26057000,4090,79517,3.378955364227295 26058000,4090,79525,3.379157304763794 26059000,4090,79533,3.3793487548828125 26060000,4090,79547,3.3795511722564697 26061000,4090,79557,3.3797593116760254 26062000,4091,79566,3.37995982170105 26063000,4091,79571,3.3801631927490234 26064000,4091,79583,3.3803601264953613 26065000,4093,79595,3.380566120147705 26066000,4093,79605,3.3807625770568848 26067000,4094,79615,3.380972385406494 26068000,4094,79622,3.3811676502227783 26069000,4095,79627,3.381368398666382 26070000,4095,79635,3.3815696239471436 26071000,4096,79639,3.3817667961120605 26072000,4096,79646,3.3819656372070312 26073000,4096,79660,3.3821682929992676 26074000,4096,79667,3.382371187210083 26075000,4095,79674,3.382572650909424 26076000,4095,79687,3.3827672004699707 26077000,4095,79702,3.382966995239258 26078000,4095,79708,3.3831753730773926 26079000,4095,79720,3.3833749294281006 26080000,4095,79732,3.3835906982421875 26081000,4095,79745,3.383782386779785 26082000,4096,79759,3.383988618850708 26083000,4097,79768,3.3841781616210938 26084000,4098,79781,3.3843798637390137 26085000,4098,79791,3.3845925331115723 26086000,4098,79805,3.384788990020752 26087000,4098,79814,3.3849897384643555 26088000,4098,79832,3.385183572769165 26089000,4098,79838,3.385383367538452 26090000,4099,79844,3.3855748176574707 26091000,4099,79852,3.3857784271240234 26092000,4100,79854,3.385972261428833 26093000,4100,79864,3.3861780166625977 26094000,4102,79875,3.386370897293091 26095000,4102,79883,3.386568546295166 26096000,4104,79892,3.386772394180298 26097000,4105,79905,3.3869783878326416 26098000,4107,79915,3.387176513671875 26099000,4107,79927,3.387382745742798 26100000,4107,79935,3.387587785720825 26101000,4107,79943,3.387786388397217 26102000,4107,79948,3.3879919052124023 26103000,4107,79952,3.3881912231445312 26104000,4107,79955,3.3883960247039795 26105000,4107,79963,3.3885862827301025 26106000,4108,79971,3.388772487640381 26107000,4108,79977,3.388974189758301 26108000,4108,79984,3.3891761302948 26109000,4108,79995,3.3893775939941406 26110000,4108,80000,3.389582633972168 26111000,4108,80018,3.3897805213928223 26112000,4109,80027,3.389977216720581 26113000,4109,80041,3.390170097351074 26114000,4110,80058,3.3903791904449463 26115000,4110,80066,3.3905856609344482 26116000,4110,80073,3.3907787799835205 26117000,4111,80083,3.390974998474121 26118000,4111,80088,3.3911852836608887 26119000,4111,80096,3.3913891315460205 26120000,4111,80106,3.3915910720825195 26121000,4111,80115,3.3917829990386963 26122000,4111,80121,3.391993522644043 26123000,4111,80127,3.392198324203491 26124000,4112,80142,3.392404794692993 26125000,4112,80154,3.39259934425354 26126000,4113,80160,3.3928065299987793 26127000,4113,80171,3.3930115699768066 26128000,4112,80180,3.393205165863037 26129000,4112,80190,3.3934035301208496 26130000,4112,80197,3.393603801727295 26131000,4112,80207,3.393805503845215 26132000,4113,80211,3.3940083980560303 26133000,4113,80221,3.394209623336792 26134000,4113,80229,3.394423007965088 26135000,4113,80239,3.3946194648742676 26136000,4113,80246,3.3948192596435547 26137000,4113,80251,3.395002841949463 26138000,4113,80265,3.395207405090332 26139000,4114,80280,3.3954083919525146 26140000,4115,80282,3.395615816116333 26141000,4115,80293,3.3958027362823486 26142000,4115,80306,3.3960120677948 26143000,4114,80315,3.3962202072143555 26144000,4114,80325,3.3964245319366455 26145000,4114,80340,3.3966147899627686 26146000,4114,80352,3.396815776824951 26147000,4115,80358,3.397005319595337 26148000,4115,80372,3.397207021713257 26149000,4115,80380,3.3974099159240723 26150000,4115,80389,3.3976171016693115 26151000,4115,80395,3.397813558578491 26152000,4116,80405,3.3980274200439453 26153000,4115,80415,3.3982272148132324 26154000,4116,80428,3.3984267711639404 26155000,4116,80435,3.398627519607544 26156000,4117,80445,3.3988325595855713 26157000,4117,80454,3.3990328311920166 26158000,4117,80471,3.3992435932159424 26159000,4117,80479,3.399442195892334 26160000,4117,80485,3.399644613265991 26161000,4118,80497,3.399845600128174 26162000,4119,80511,3.4000349044799805 26163000,4119,80518,3.4002325534820557 26164000,4120,80527,3.4004390239715576 26165000,4120,80535,3.4006364345550537 26166000,4121,80547,3.400840997695923 26167000,4121,80560,3.4010396003723145 26168000,4121,80574,3.4012346267700195 26169000,4122,80584,3.4014179706573486 26170000,4122,80595,3.401616334915161 26171000,4124,80604,3.4018137454986572 26172000,4125,80619,3.4019978046417236 26173000,4125,80626,3.402200698852539 26174000,4125,80638,3.4024012088775635 26175000,4124,80651,3.4026081562042236 26176000,4125,80658,3.4028024673461914 26177000,4125,80665,3.4030098915100098 26178000,4125,80679,3.4032111167907715 26179000,4126,80689,3.4034218788146973 26180000,4126,80700,3.403630256652832 26181000,4126,80711,3.403841972351074 26182000,4126,80724,3.404050350189209 26183000,4126,80734,3.404245376586914 26184000,4126,80743,3.404454231262207 26185000,4126,80756,3.4046525955200195 26186000,4127,80762,3.404862403869629 26187000,4126,80773,3.405061721801758 26188000,4127,80781,3.405259609222412 26189000,4129,80791,3.4054627418518066 26190000,4130,80802,3.405673027038574 26191000,4129,80808,3.4058854579925537 26192000,4129,80818,3.4061012268066406 26193000,4129,80825,3.406317710876465 26194000,4130,80833,3.40651798248291 26195000,4129,80846,3.4067189693450928 26196000,4129,80853,3.4069228172302246 26197000,4129,80858,3.4071269035339355 26198000,4130,80869,3.407325267791748 26199000,4130,80877,3.407526969909668 26200000,4131,80884,3.407724380493164 26201000,4132,80897,3.4079294204711914 26202000,4132,80910,3.4081215858459473 26203000,4132,80918,3.408323049545288 26204000,4133,80926,3.4085185527801514 26205000,4134,80932,3.408738136291504 26206000,4137,80943,3.4089319705963135 26207000,4137,80955,3.4091310501098633 26208000,4137,80963,3.409339666366577 26209000,4137,80974,3.4095349311828613 26210000,4137,80985,3.409734010696411 26211000,4136,80993,3.4099302291870117 26212000,4137,81000,3.4101383686065674 26213000,4137,81006,3.4103400707244873 26214000,4137,81017,3.4105374813079834 26215000,4138,81027,3.4107508659362793 26216000,4138,81042,3.410949945449829 26217000,4138,81052,3.411149024963379 26218000,4138,81065,3.4113574028015137 26219000,4138,81077,3.411564588546753 26220000,4139,81082,3.411756992340088 26221000,4139,81089,3.411959648132324 26222000,4139,81098,3.4121649265289307 26223000,4140,81103,3.412360191345215 26224000,4141,81111,3.412550687789917 26225000,4141,81119,3.41275691986084 26226000,4141,81130,3.412952184677124 26227000,4142,81144,3.413146495819092 26228000,4143,81153,3.4133384227752686 26229000,4143,81161,3.413541555404663 26230000,4145,81167,3.4137392044067383 26231000,4145,81184,3.4139294624328613 26232000,4145,81196,3.414135217666626 26233000,4145,81204,3.4143383502960205 26234000,4145,81207,3.4145426750183105 26235000,4145,81216,3.41474986076355 26236000,4146,81231,3.4149458408355713 26237000,4146,81242,3.4151570796966553 26238000,4146,81246,3.4153590202331543 26239000,4146,81257,3.4155614376068115 26240000,4146,81264,3.4157683849334717 26241000,4146,81274,3.415973663330078 26242000,4147,81285,3.416175603866577 26243000,4147,81294,3.4163765907287598 26244000,4147,81303,3.416579246520996 26245000,4148,81308,3.4167912006378174 26246000,4149,81312,3.416995048522949 26247000,4149,81315,3.4171924591064453 26248000,4150,81329,3.417391300201416 26249000,4150,81341,3.4175896644592285 26250000,4150,81354,3.4177916049957275 26251000,4151,81358,3.4179883003234863 26252000,4151,81369,3.41819429397583 26253000,4151,81381,3.418393135070801 26254000,4152,81398,3.4185903072357178 26255000,4152,81407,3.418787956237793 26256000,4152,81418,3.418982982635498 26257000,4153,81426,3.419182062149048 26258000,4154,81438,3.419384241104126 26259000,4154,81449,3.4195754528045654 26260000,4154,81459,3.4197683334350586 26261000,4156,81467,3.4199764728546143 26262000,4156,81474,3.4201745986938477 26263000,4156,81484,3.4203712940216064 26264000,4156,81497,3.4205729961395264 26265000,4156,81507,3.420772075653076 26266000,4156,81519,3.4209647178649902 26267000,4157,81524,3.421175956726074 26268000,4157,81529,3.421381711959839 26269000,4157,81537,3.421576738357544 26270000,4157,81545,3.421778678894043 26271000,4157,81558,3.4219772815704346 26272000,4157,81569,3.422183036804199 26273000,4157,81584,3.4223814010620117 26274000,4157,81592,3.422581195831299 26275000,4157,81602,3.4227874279022217 26276000,4157,81610,3.4229910373687744 26277000,4157,81617,3.4231910705566406 26278000,4157,81626,3.4233920574188232 26279000,4157,81634,3.4235968589782715 26280000,4158,81645,3.4237918853759766 26281000,4157,81657,3.4239914417266846 26282000,4158,81664,3.4241840839385986 26283000,4158,81674,3.424381971359253 26284000,4158,81685,3.424588203430176 26285000,4158,81694,3.4247922897338867 26286000,4158,81710,3.4250073432922363 26287000,4158,81720,3.425203323364258 26288000,4158,81731,3.425410270690918 26289000,4158,81739,3.4256176948547363 26290000,4159,81748,3.425828456878662 26291000,4158,81757,3.426027297973633 26292000,4159,81764,3.4262328147888184 26293000,4159,81772,3.4264419078826904 26294000,4158,81784,3.426640033721924 26295000,4159,81791,3.4268429279327393 26296000,4159,81803,3.4270477294921875 26297000,4159,81815,3.427248239517212 26298000,4159,81824,3.427445650100708 26299000,4159,81834,3.427649974822998 26300000,4159,81846,3.4278509616851807 26301000,4160,81857,3.4280591011047363 26302000,4160,81868,3.4282565116882324 26303000,4160,81879,3.4284534454345703 26304000,4161,81891,3.4286556243896484 26305000,4162,81898,3.4288582801818848 26306000,4161,81913,3.42905855178833 26307000,4162,81918,3.429250717163086 26308000,4163,81924,3.4294543266296387 26309000,4163,81933,3.4296581745147705 26310000,4163,81940,3.4298627376556396 26311000,4164,81950,3.430056571960449 26312000,4164,81962,3.430264472961426 26313000,4164,81970,3.4304733276367188 26314000,4164,81985,3.430677890777588 26315000,4164,81996,3.430875778198242 26316000,4164,82012,3.4310731887817383 26317000,4165,82028,3.4312667846679688 26318000,4165,82033,3.431471347808838 26319000,4165,82045,3.431675910949707 26320000,4166,82053,3.4318788051605225 26321000,4166,82063,3.4320716857910156 26322000,4166,82073,3.4322872161865234 26323000,4167,82081,3.4324839115142822 26324000,4167,82095,3.4326846599578857 26325000,4167,82105,3.4328830242156982 26326000,4168,82115,3.4330782890319824 26327000,4168,82125,3.4332821369171143 26328000,4168,82132,3.4334845542907715 26329000,4168,82140,3.433687448501587 26330000,4169,82145,3.433889389038086 26331000,4169,82153,3.434094190597534 26332000,4169,82163,3.4342925548553467 26333000,4169,82171,3.4344866275787354 26334000,4169,82179,3.4346818923950195 26335000,4170,82195,3.434882164001465 26336000,4170,82202,3.4350757598876953 26337000,4170,82215,3.43527889251709 26338000,4171,82221,3.4354822635650635 26339000,4171,82227,3.4356932640075684 26340000,4172,82230,3.435882091522217 26341000,4172,82243,3.436079502105713 26342000,4172,82253,3.4362690448760986 26343000,4173,82259,3.436488151550293 26344000,4174,82270,3.436687469482422 26345000,4176,82281,3.436880588531494 26346000,4177,82292,3.437075614929199 26347000,4176,82302,3.4372873306274414 26348000,4176,82313,3.4375059604644775 26349000,4176,82332,3.437704563140869 26350000,4176,82341,3.4379029273986816 26351000,4176,82349,3.438105583190918 26352000,4177,82357,3.4383132457733154 26353000,4176,82365,3.43851375579834 26354000,4177,82372,3.4387123584747314 26355000,4177,82382,3.4389119148254395 26356000,4177,82392,3.4391188621520996 26357000,4178,82403,3.4393138885498047 26358000,4178,82413,3.439516305923462 26359000,4178,82429,3.439725399017334 26360000,4178,82437,3.4399359226226807 26361000,4178,82447,3.4401297569274902 26362000,4179,82455,3.4403257369995117 26363000,4179,82463,3.440532684326172 26364000,4179,82477,3.4407408237457275 26365000,4180,82481,3.440946340560913 26366000,4180,82489,3.441152572631836 26367000,4181,82503,3.4413561820983887 26368000,4181,82512,3.4415664672851562 26369000,4181,82520,3.4417712688446045 26370000,4181,82529,3.4419636726379395 26371000,4181,82534,3.4421656131744385 26372000,4181,82538,3.4423844814300537 26373000,4181,82550,3.4425926208496094 26374000,4181,82563,3.4427971839904785 26375000,4181,82577,3.4430043697357178 26376000,4182,82591,3.44319486618042 26377000,4182,82603,3.4434051513671875 26378000,4182,82609,3.443608045578003 26379000,4182,82616,3.4438116550445557 26380000,4182,82625,3.4440135955810547 26381000,4183,82635,3.4442148208618164 26382000,4183,82645,3.4444079399108887 26383000,4183,82652,3.4446067810058594 26384000,4184,82664,3.444812297821045 26385000,4184,82673,3.445014715194702 26386000,4184,82683,3.445234775543213 26387000,4185,82697,3.4454357624053955 26388000,4185,82705,3.4456405639648438 26389000,4185,82718,3.4458417892456055 26390000,4185,82724,3.446033477783203 26391000,4186,82735,3.4462273120880127 26392000,4187,82751,3.4464337825775146 26393000,4187,82756,3.4466309547424316 26394000,4188,82767,3.446829319000244 26395000,4188,82774,3.447037935256958 26396000,4189,82778,3.4472498893737793 26397000,4189,82789,3.4474565982818604 26398000,4191,82797,3.447654962539673 26399000,4192,82805,3.447852849960327 26400000,4192,82816,3.4480578899383545 26401000,4192,82830,3.4482600688934326 26402000,4192,82843,3.448465347290039 26403000,4195,82853,3.4486560821533203 26404000,4195,82863,3.448855400085449 26405000,4196,82872,3.4490556716918945 26406000,4197,82879,3.4492483139038086 26407000,4197,82892,3.449437141418457 26408000,4197,82902,3.4496383666992188 26409000,4198,82910,3.4498438835144043 26410000,4198,82916,3.4500577449798584 26411000,4198,82929,3.450263261795044 26412000,4198,82942,3.4504661560058594 26413000,4198,82951,3.4506750106811523 26414000,4198,82959,3.450878858566284 26415000,4199,82965,3.4510812759399414 26416000,4199,82975,3.4512884616851807 26417000,4199,82985,3.4514923095703125 26418000,4199,82996,3.4516820907592773 26419000,4199,83004,3.4518792629241943 26420000,4199,83010,3.4520814418792725 26421000,4199,83018,3.452275037765503 26422000,4199,83031,3.452481746673584 26423000,4199,83044,3.4526796340942383 26424000,4199,83048,3.452885389328003 26425000,4199,83059,3.453090190887451 26426000,4200,83071,3.453291893005371 26427000,4201,83079,3.453493595123291 26428000,4201,83091,3.453688383102417 26429000,4201,83095,3.4538912773132324 26430000,4201,83100,3.4540889263153076 26431000,4201,83110,3.454286813735962 26432000,4202,83122,3.4544904232025146 26433000,4203,83130,3.4547009468078613 26434000,4203,83139,3.454893112182617 26435000,4203,83143,3.4550914764404297 26436000,4203,83151,3.455289363861084 26437000,4203,83157,3.4554905891418457 26438000,4204,83168,3.4556896686553955 26439000,4204,83176,3.4558968544006348 26440000,4204,83186,3.456101655960083 26441000,4204,83194,3.4563114643096924 26442000,4204,83207,3.456515312194824 26443000,4204,83220,3.4567129611968994 26444000,4204,83229,3.4569103717803955 26445000,4204,83239,3.4571170806884766 26446000,4204,83252,3.4573161602020264 26447000,4204,83265,3.4575183391571045 26448000,4204,83271,3.457728862762451 26449000,4205,83284,3.4579286575317383 26450000,4205,83296,3.4581284523010254 26451000,4205,83307,3.458327054977417 26452000,4206,83317,3.458524703979492 26453000,4207,83326,3.4587228298187256 26454000,4207,83340,3.4589219093322754 26455000,4207,83350,3.4591290950775146 26456000,4207,83360,3.4593305587768555 26457000,4208,83372,3.45953369140625 26458000,4207,83386,3.4597413539886475 26459000,4207,83396,3.459954023361206 26460000,4207,83402,3.460155963897705 26461000,4209,83409,3.460357189178467 26462000,4210,83419,3.4605534076690674 26463000,4213,83431,3.4607574939727783 26464000,4213,83442,3.4609522819519043 26465000,4214,83454,3.4611563682556152 26466000,4214,83465,3.4613564014434814 26467000,4214,83477,3.461559295654297 26468000,4214,83483,3.461751937866211 26469000,4214,83490,3.46195125579834 26470000,4215,83503,3.4621500968933105 26471000,4215,83511,3.4623405933380127 26472000,4216,83518,3.4625303745269775 26473000,4216,83529,3.4627182483673096 26474000,4216,83538,3.4629104137420654 26475000,4216,83548,3.4631154537200928 26476000,4216,83560,3.4633138179779053 26477000,4216,83569,3.4635069370269775 26478000,4216,83580,3.463712453842163 26479000,4217,83590,3.463909149169922 26480000,4217,83599,3.4640984535217285 26481000,4217,83608,3.464290142059326 26482000,4217,83612,3.464487075805664 26483000,4217,83616,3.464693546295166 26484000,4217,83628,3.464904546737671 26485000,4217,83643,3.465113639831543 26486000,4217,83651,3.465317726135254 26487000,4216,83660,3.4655208587646484 26488000,4216,83672,3.4657201766967773 26489000,4217,83681,3.4659199714660645 26490000,4218,83689,3.4661219120025635 26491000,4218,83695,3.4663171768188477 26492000,4218,83703,3.466524839401245 26493000,4218,83709,3.4667298793792725 26494000,4219,83727,3.4669227600097656 26495000,4220,83735,3.467135190963745 26496000,4219,83750,3.4673397541046143 26497000,4219,83758,3.4675328731536865 26498000,4219,83769,3.467729091644287 26499000,4221,83774,3.4679300785064697 26500000,4222,83787,3.468142032623291 26501000,4222,83794,3.468339681625366 26502000,4222,83801,3.4685323238372803 26503000,4222,83814,3.468733072280884 26504000,4222,83822,3.4689316749572754 26505000,4222,83837,3.46914005279541 26506000,4222,83847,3.469332695007324 26507000,4222,83856,3.4695277214050293 26508000,4222,83865,3.4697256088256836 26509000,4224,83870,3.469930648803711 26510000,4225,83875,3.470121383666992 26511000,4226,83887,3.470323085784912 26512000,4225,83894,3.4705312252044678 26513000,4225,83906,3.4707250595092773 26514000,4225,83911,3.470909357070923 26515000,4225,83917,3.4711110591888428 26516000,4226,83930,3.4713175296783447 26517000,4226,83943,3.471529960632324 26518000,4226,83959,3.471724033355713 26519000,4226,83967,3.4719130992889404 26520000,4226,83971,3.472111701965332 26521000,4226,83983,3.472321033477783 26522000,4226,83997,3.4725234508514404 26523000,4227,84004,3.47271990776062 26524000,4229,84016,3.4729244709014893 26525000,4229,84022,3.473116874694824 26526000,4228,84031,3.4733195304870605 26527000,4228,84036,3.473512887954712 26528000,4228,84051,3.473707437515259 26529000,4228,84063,3.4739203453063965 26530000,4229,84070,3.474123477935791 26531000,4229,84081,3.474337100982666 26532000,4229,84098,3.474531650543213 26533000,4230,84102,3.474733591079712 26534000,4230,84114,3.474943161010742 26535000,4230,84123,3.4751510620117188 26536000,4230,84133,3.475342035293579 26537000,4230,84140,3.4755401611328125 26538000,4230,84149,3.4757437705993652 26539000,4230,84156,3.4759411811828613 26540000,4230,84167,3.476137638092041 26541000,4231,84172,3.4763565063476562 26542000,4231,84180,3.4765594005584717 26543000,4231,84190,3.4767603874206543 26544000,4231,84200,3.4769551753997803 26545000,4232,84209,3.477158546447754 26546000,4232,84218,3.4773759841918945 26547000,4232,84223,3.477585792541504 26548000,4233,84231,3.4777870178222656 26549000,4233,84240,3.4779915809631348 26550000,4233,84246,3.478182077407837 26551000,4233,84260,3.478386878967285 26552000,4233,84273,3.478593349456787 26553000,4233,84283,3.4788014888763428 26554000,4234,84290,3.4790077209472656 26555000,4233,84304,3.479201078414917 26556000,4234,84311,3.4794023036956787 26557000,4234,84321,3.4796152114868164 26558000,4234,84335,3.479818820953369 26559000,4234,84350,3.480025291442871 26560000,4234,84357,3.4802258014678955 26561000,4234,84365,3.4804182052612305 26562000,4234,84377,3.480621099472046 26563000,4234,84388,3.4808101654052734 26564000,4235,84398,3.4810068607330322 26565000,4235,84416,3.4811980724334717 26566000,4236,84427,3.4814047813415527 26567000,4236,84438,3.4816057682037354 26568000,4236,84450,3.4818191528320312 26569000,4236,84459,3.482027292251587 26570000,4236,84465,3.4822306632995605 26571000,4236,84475,3.482426881790161 26572000,4237,84488,3.4826083183288574 26573000,4237,84494,3.48281192779541 26574000,4237,84504,3.4830148220062256 26575000,4237,84511,3.483212947845459 26576000,4238,84518,3.483417510986328 26577000,4238,84533,3.483628749847412 26578000,4238,84541,3.483844041824341 26579000,4238,84551,3.4840481281280518 26580000,4238,84559,3.4842424392700195 26581000,4239,84573,3.484436511993408 26582000,4240,84581,3.4846317768096924 26583000,4240,84583,3.48484206199646 26584000,4241,84591,3.4850292205810547 26585000,4243,84601,3.485222578048706 26586000,4244,84615,3.485429525375366 26587000,4246,84621,3.485628843307495 26588000,4247,84632,3.485842227935791 26589000,4249,84642,3.4860432147979736 26590000,4250,84646,3.4862418174743652 26591000,4250,84653,3.486436367034912 26592000,4251,84659,3.486642360687256 26593000,4251,84665,3.4868478775024414 26594000,4252,84678,3.487044095993042 26595000,4253,84686,3.4872355461120605 26596000,4253,84695,3.4874370098114014 26597000,4254,84703,3.487645387649536 26598000,4254,84712,3.4878551959991455 26599000,4254,84726,3.488067388534546 26600000,4255,84739,3.488281726837158 26601000,4255,84748,3.4884908199310303 26602000,4255,84760,3.4886953830718994 26603000,4254,84771,3.488898277282715 26604000,4255,84782,3.4890949726104736 26605000,4256,84793,3.4892945289611816 26606000,4256,84805,3.489502429962158 26607000,4256,84812,3.4896929264068604 26608000,4256,84825,3.489891767501831 26609000,4256,84835,3.4900941848754883 26610000,4256,84849,3.4902873039245605 26611000,4256,84859,3.4904839992523193 26612000,4256,84870,3.490692138671875 26613000,4256,84881,3.490889310836792 26614000,4257,84893,3.4910993576049805 26615000,4256,84904,3.4912943840026855 26616000,4256,84910,3.4914958477020264 26617000,4256,84919,3.491702079772949 26618000,4256,84929,3.4919087886810303 26619000,4257,84945,3.492112159729004 26620000,4258,84954,3.4923007488250732 26621000,4258,84963,3.492504358291626 26622000,4259,84970,3.492701292037964 26623000,4259,84980,3.4929022789001465 26624000,4259,84990,3.4930968284606934 26625000,4260,84998,3.493309736251831 26626000,4262,85005,3.4935081005096436 26627000,4264,85020,3.4937171936035156 26628000,4264,85034,3.493913412094116 26629000,4265,85041,3.494107961654663 26630000,4266,85049,3.494310140609741 26631000,4267,85058,3.494511127471924 26632000,4267,85066,3.494719982147217 26633000,4268,85071,3.4949140548706055 26634000,4268,85078,3.495119094848633 26635000,4269,85090,3.4953136444091797 26636000,4269,85103,3.4955239295959473 26637000,4269,85112,3.4957263469696045 26638000,4269,85123,3.4959287643432617 26639000,4270,85131,3.4961283206939697 26640000,4272,85140,3.496328353881836 26641000,4272,85148,3.496532917022705 26642000,4273,85157,3.496727466583252 26643000,4274,85171,3.496925115585327 26644000,4274,85177,3.497138023376465 26645000,4274,85185,3.4973337650299072 26646000,4275,85191,3.497525453567505 26647000,4275,85200,3.497732162475586 26648000,4276,85207,3.4979279041290283 26649000,4276,85213,3.498134136199951 26650000,4276,85222,3.4983372688293457 26651000,4276,85229,3.498532772064209 26652000,4276,85235,3.4987335205078125 26653000,4276,85246,3.4989383220672607 26654000,4276,85254,3.499135971069336 26655000,4276,85269,3.4993324279785156 26656000,4276,85273,3.49953556060791 26657000,4276,85282,3.4997458457946777 26658000,4277,85290,3.4999516010284424 26659000,4277,85306,3.500153064727783 26660000,4276,85316,3.5003468990325928 26661000,4276,85321,3.5005435943603516 26662000,4276,85331,3.500746250152588 26663000,4275,85340,3.5009517669677734 26664000,4275,85351,3.5011544227600098 26665000,4275,85362,3.5013537406921387 26666000,4275,85379,3.5015504360198975 26667000,4276,85388,3.5017433166503906 26668000,4276,85404,3.501938819885254 26669000,4277,85410,3.502140998840332 26670000,4277,85422,3.5023393630981445 26671000,4277,85432,3.5025434494018555 26672000,4277,85440,3.5027453899383545 26673000,4277,85451,3.502944231033325 26674000,4277,85461,3.503148078918457 26675000,4277,85475,3.5033538341522217 26676000,4279,85484,3.5035603046417236 26677000,4279,85498,3.5037543773651123 26678000,4279,85509,3.5039467811584473 26679000,4279,85520,3.5041558742523193 26680000,4279,85530,3.5043559074401855 26681000,4279,85535,3.504570484161377 26682000,4279,85542,3.5047671794891357 26683000,4279,85550,3.504965305328369 26684000,4279,85562,3.505169630050659 26685000,4279,85567,3.5053746700286865 26686000,4279,85576,3.5055787563323975 26687000,4278,85587,3.5057878494262695 26688000,4278,85595,3.5059826374053955 26689000,4279,85607,3.5061826705932617 26690000,4279,85618,3.506380319595337 26691000,4280,85628,3.5065793991088867 26692000,4280,85636,3.506781816482544 26693000,4281,85647,3.5069732666015625 26694000,4280,85655,3.5071706771850586 26695000,4280,85660,3.5073671340942383 26696000,4280,85670,3.507565975189209 26697000,4280,85680,3.5077707767486572 26698000,4281,85691,3.5079760551452637 26699000,4282,85705,3.5081787109375 26700000,4282,85717,3.5083837509155273 26701000,4283,85730,3.508575916290283 26702000,4284,85735,3.5087692737579346 26703000,4285,85746,3.5089712142944336 26704000,4285,85757,3.509176254272461 26705000,4285,85768,3.509373426437378 26706000,4285,85775,3.5095839500427246 26707000,4285,85782,3.5097827911376953 26708000,4284,85789,3.5099904537200928 26709000,4284,85800,3.510188579559326 26710000,4284,85811,3.510401487350464 26711000,4284,85822,3.5105981826782227 26712000,4284,85838,3.5107929706573486 26713000,4284,85846,3.5109920501708984 26714000,4284,85856,3.51119327545166 26715000,4285,85869,3.511384963989258 26716000,4285,85882,3.5115785598754883 26717000,4286,85892,3.5117695331573486 26718000,4287,85903,3.5119638442993164 26719000,4287,85908,3.5121607780456543 26720000,4287,85918,3.512364149093628 26721000,4287,85928,3.5125646591186523 26722000,4287,85939,3.512765645980835 26723000,4287,85951,3.5129594802856445 26724000,4287,85963,3.513167381286621 26725000,4288,85968,3.513359546661377 26726000,4289,85979,3.5135626792907715 26727000,4289,85986,3.5137643814086914 26728000,4289,85991,3.513956069946289 26729000,4291,86000,3.514171600341797 26730000,4292,86008,3.514371156692505 26731000,4292,86020,3.5145671367645264 26732000,4292,86027,3.514756679534912 26733000,4293,86033,3.514957904815674 26734000,4294,86042,3.5151567459106445 26735000,4294,86051,3.515371799468994 26736000,4295,86056,3.5155766010284424 26737000,4295,86064,3.515770435333252 26738000,4295,86069,3.515974521636963 26739000,4296,86075,3.5161867141723633 26740000,4296,86081,3.5163931846618652 26741000,4296,86092,3.516589879989624 26742000,4296,86099,3.516786575317383 26743000,4296,86110,3.5169882774353027 26744000,4297,86114,3.517186164855957 26745000,4297,86122,3.5173768997192383 26746000,4297,86126,3.5175812244415283 26747000,4296,86136,3.5177760124206543 26748000,4296,86148,3.517970561981201 26749000,4296,86158,3.518176317214966 26750000,4296,86170,3.518373489379883 26751000,4296,86177,3.518585681915283 26752000,4296,86188,3.5187809467315674 26753000,4296,86197,3.518977403640747 26754000,4296,86204,3.5191752910614014 26755000,4296,86218,3.5193793773651123 26756000,4295,86231,3.5195846557617188 26757000,4295,86242,3.5197978019714355 26758000,4294,86252,3.5200095176696777 26759000,4296,86262,3.5202107429504395 26760000,4296,86273,3.52040696144104 26761000,4296,86281,3.5206122398376465 26762000,4295,86294,3.520817279815674 26763000,4295,86305,3.5210206508636475 26764000,4295,86315,3.5212197303771973 26765000,4296,86328,3.5214107036590576 26766000,4296,86338,3.521611452102661 26767000,4296,86344,3.5218093395233154 26768000,4296,86351,3.5220038890838623 26769000,4297,86366,3.5222043991088867 26770000,4297,86377,3.5224077701568604 26771000,4298,86384,3.5226218700408936 26772000,4298,86400,3.5228190422058105 26773000,4299,86411,3.5230205059051514 26774000,4299,86420,3.5232183933258057 26775000,4299,86430,3.523423194885254 26776000,4299,86441,3.5236189365386963 26777000,4299,86450,3.523820161819458 26778000,4299,86459,3.524019718170166 26779000,4299,86464,3.5242233276367188 26780000,4299,86473,3.524423599243164 26781000,4299,86481,3.5246124267578125 26782000,4300,86488,3.5248148441314697 26783000,4300,86500,3.5250120162963867 26784000,4300,86508,3.5252151489257812 26785000,4300,86519,3.525419235229492 26786000,4300,86528,3.525621175765991 26787000,4300,86538,3.525820016860962 26788000,4299,86549,3.526021957397461 26789000,4299,86554,3.5262198448181152 26790000,4302,86560,3.526423454284668 26791000,4302,86564,3.526639461517334 26792000,4303,86575,3.52683687210083 26793000,4302,86585,3.5270330905914307 26794000,4303,86596,3.527231216430664 26795000,4303,86606,3.527435302734375 26796000,4302,86616,3.527630567550659 26797000,4302,86627,3.527827739715576 26798000,4302,86631,3.5280394554138184 26799000,4303,86645,3.5282344818115234 26800000,4304,86658,3.5284423828125 26801000,4304,86665,3.528641939163208 26802000,4304,86678,3.5288381576538086 26803000,4304,86691,3.5290424823760986 26804000,4304,86701,3.529242515563965 26805000,4304,86710,3.5294361114501953 26806000,4304,86719,3.529646158218384 26807000,4304,86728,3.529850959777832 26808000,4305,86733,3.5300509929656982 26809000,4305,86744,3.5302534103393555 26810000,4305,86755,3.530456781387329 26811000,4305,86759,3.5306506156921387 26812000,4305,86762,3.5308568477630615 26813000,4305,86774,3.5310614109039307 26814000,4305,86785,3.5312535762786865 26815000,4305,86789,3.5314667224884033 26816000,4305,86797,3.5316646099090576 26817000,4305,86811,3.5318589210510254 26818000,4306,86825,3.532069444656372 26819000,4307,86833,3.5322659015655518 26820000,4309,86841,3.532456636428833 26821000,4310,86848,3.532668113708496 26822000,4310,86858,3.532874584197998 26823000,4313,86872,3.533069372177124 26824000,4314,86887,3.5332720279693604 26825000,4314,86891,3.5334842205047607 26826000,4315,86902,3.5336849689483643 26827000,4316,86907,3.533877372741699 26828000,4316,86916,3.5340707302093506 26829000,4317,86927,3.53426456451416 26830000,4317,86937,3.5344696044921875 26831000,4317,86947,3.534665584564209 26832000,4318,86956,3.534862995147705 26833000,4318,86967,3.5350747108459473 26834000,4318,86979,3.5352702140808105 26835000,4319,86990,3.5354652404785156 26836000,4319,87000,3.5356640815734863 26837000,4319,87009,3.5358617305755615 26838000,4319,87021,3.5360629558563232 26839000,4319,87028,3.5362672805786133 26840000,4320,87037,3.5364599227905273 26841000,4320,87046,3.536649465560913 26842000,4320,87058,3.5368518829345703 26843000,4320,87066,3.537064552307129 26844000,4320,87073,3.5372676849365234 26845000,4321,87075,3.5374627113342285 26846000,4321,87083,3.5376601219177246 26847000,4321,87087,3.537860870361328 26848000,4320,87100,3.5380709171295166 26849000,4320,87105,3.5382604598999023 26850000,4320,87116,3.538449287414551 26851000,4320,87121,3.5386414527893066 26852000,4320,87133,3.5388400554656982 26853000,4321,87139,3.5390548706054688 26854000,4322,87147,3.5392677783966064 26855000,4322,87155,3.5394575595855713 26856000,4322,87166,3.539659261703491 26857000,4322,87177,3.5398714542388916 26858000,4322,87189,3.5400736331939697 26859000,4322,87198,3.5402731895446777 26860000,4322,87211,3.5404653549194336 26861000,4322,87221,3.540658712387085 26862000,4321,87235,3.540863275527954 26863000,4322,87252,3.5410594940185547 26864000,4323,87266,3.541267156600952 26865000,4323,87273,3.541457176208496 26866000,4324,87277,3.5416617393493652 26867000,4324,87289,3.541860818862915 26868000,4325,87307,3.542052984237671 26869000,4325,87312,3.542255401611328 26870000,4325,87320,3.5424582958221436 26871000,4325,87327,3.542661666870117 26872000,4325,87337,3.542860984802246 26873000,4326,87344,3.54306960105896 26874000,4326,87357,3.543274402618408 26875000,4326,87368,3.543483018875122 26876000,4326,87378,3.5436878204345703 26877000,4326,87382,3.5438902378082275 26878000,4326,87392,3.5440940856933594 26879000,4326,87400,3.54429292678833 26880000,4326,87410,3.5444934368133545 26881000,4326,87413,3.5446982383728027 26882000,4327,87421,3.5448954105377197 26883000,4327,87425,3.5451011657714844 26884000,4327,87432,3.5452933311462402 26885000,4328,87441,3.545494318008423 26886000,4329,87452,3.5456929206848145 26887000,4329,87464,3.5458908081054688 26888000,4329,87479,3.5460901260375977 26889000,4329,87486,3.5462844371795654 26890000,4329,87501,3.546482563018799 26891000,4329,87513,3.546682357788086 26892000,4329,87521,3.5468790531158447 26893000,4330,87529,3.547077178955078 26894000,4330,87540,3.547271966934204 26895000,4330,87552,3.547468900680542 26896000,4330,87563,3.5476815700531006 26897000,4331,87575,3.5478765964508057 26898000,4332,87588,3.5480797290802 26899000,4333,87593,3.548278331756592 26900000,4333,87609,3.5484774112701416 26901000,4333,87619,3.548672676086426 26902000,4333,87631,3.548874616622925 26903000,4333,87637,3.549088716506958 26904000,4333,87647,3.5492708683013916 26905000,4333,87650,3.5494604110717773 26906000,4334,87658,3.549647569656372 26907000,4335,87667,3.5498409271240234 26908000,4336,87674,3.5500404834747314 26909000,4337,87687,3.5502476692199707 26910000,4338,87691,3.550445556640625 26911000,4338,87700,3.550632953643799 26912000,4338,87709,3.5508370399475098 26913000,4339,87720,3.551039695739746 26914000,4337,87728,3.5512332916259766 26915000,4338,87736,3.551429271697998 26916000,4339,87740,3.551622152328491 26917000,4339,87753,3.5518202781677246 26918000,4339,87758,3.5520172119140625 26919000,4339,87768,3.55222749710083 26920000,4340,87773,3.55242919921875 26921000,4340,87785,3.5526187419891357 26922000,4340,87796,3.5528159141540527 26923000,4340,87809,3.553009033203125 26924000,4341,87820,3.553218126296997 26925000,4341,87829,3.5534250736236572 26926000,4341,87839,3.5536274909973145 26927000,4341,87851,3.5538220405578613 26928000,4341,87862,3.5540318489074707 26929000,4342,87871,3.5542337894439697 26930000,4342,87879,3.554439067840576 26931000,4342,87891,3.5546281337738037 26932000,4343,87901,3.554821252822876 26933000,4343,87916,3.555018424987793 26934000,4344,87924,3.55521821975708 26935000,4345,87937,3.5554192066192627 26936000,4345,87947,3.5556247234344482 26937000,4345,87954,3.5558085441589355 26938000,4346,87963,3.556011199951172 26939000,4346,87971,3.556201934814453 26940000,4346,87979,3.5563979148864746 26941000,4345,87990,3.5565950870513916 26942000,4345,87997,3.556793212890625 26943000,4345,88003,3.5569939613342285 26944000,4346,88016,3.5571999549865723 26945000,4346,88028,3.557405471801758 26946000,4346,88039,3.5576131343841553 26947000,4346,88047,3.5578105449676514 26948000,4350,88057,3.5580105781555176 26949000,4349,88067,3.5582082271575928 26950000,4349,88074,3.5584042072296143 26951000,4349,88082,3.5586037635803223 26952000,4349,88088,3.5588090419769287 26953000,4349,88099,3.559004545211792 26954000,4350,88104,3.5592129230499268 26955000,4350,88115,3.559424877166748 26956000,4350,88121,3.559636116027832 26957000,4351,88131,3.559837579727173 26958000,4351,88142,3.560028553009033 26959000,4351,88148,3.5602240562438965 26960000,4352,88156,3.560426950454712 26961000,4352,88167,3.560622215270996 26962000,4353,88174,3.5608203411102295 26963000,4355,88181,3.5610177516937256 26964000,4356,88188,3.561218738555908 26965000,4356,88193,3.561418294906616 26966000,4355,88205,3.5616183280944824 26967000,4355,88214,3.561814546585083 26968000,4355,88222,3.562016487121582 26969000,4355,88230,3.5622098445892334 26970000,4355,88238,3.5624074935913086 26971000,4355,88241,3.5626120567321777 26972000,4355,88252,3.562814712524414 26973000,4354,88262,3.563018798828125 26974000,4354,88273,3.5632128715515137 26975000,4354,88284,3.5634186267852783 26976000,4354,88291,3.5636212825775146 26977000,4353,88304,3.5638153553009033 26978000,4355,88321,3.564014434814453 26979000,4355,88330,3.5642220973968506 26980000,4355,88339,3.5644168853759766 26981000,4356,88346,3.5646157264709473 26982000,4356,88354,3.5648226737976074 26983000,4357,88361,3.565016984939575 26984000,4359,88369,3.5652148723602295 26985000,4360,88376,3.5654234886169434 26986000,4361,88384,3.565622329711914 26987000,4361,88393,3.5658297538757324 26988000,4361,88398,3.5660362243652344 26989000,4361,88416,3.566234827041626 26990000,4361,88426,3.566427230834961 26991000,4361,88432,3.566621780395508 26992000,4361,88438,3.5668365955352783 26993000,4362,88447,3.5670313835144043 26994000,4362,88457,3.5672311782836914 26995000,4362,88467,3.567439317703247 26996000,4362,88476,3.567631721496582 26997000,4362,88483,3.56782603263855 26998000,4362,88489,3.568027973175049 26999000,4363,88499,3.568237781524658 27000000,4363,88509,3.5684282779693604 27001000,4363,88519,3.568615436553955 27002000,4363,88529,3.5688114166259766 27003000,4363,88538,3.569007158279419 27004000,4363,88546,3.569226026535034 27005000,4363,88558,3.569424629211426 27006000,4363,88570,3.5696287155151367 27007000,4364,88579,3.569838762283325 27008000,4364,88595,3.57004451751709 27009000,4365,88603,3.5702476501464844 27010000,4364,88614,3.5704469680786133 27011000,4364,88623,3.570652723312378 27012000,4364,88633,3.570845127105713 27013000,4365,88638,3.5710506439208984 27014000,4365,88645,3.571258068084717 27015000,4365,88652,3.571457862854004 27016000,4365,88662,3.571657180786133 27017000,4365,88674,3.571850299835205 27018000,4365,88684,3.572058916091919 27019000,4365,88692,3.5722625255584717 27020000,4365,88700,3.5724716186523438 27021000,4365,88708,3.572662353515625 27022000,4365,88721,3.5728673934936523 27023000,4367,88734,3.5730602741241455 27024000,4367,88746,3.57326602935791 27025000,4367,88758,3.5734639167785645 27026000,4367,88765,3.5736656188964844 27027000,4366,88770,3.5738637447357178 27028000,4366,88780,3.5740723609924316 27029000,4367,88791,3.574268341064453 27030000,4367,88802,3.574465751647949 27031000,4367,88806,3.5746679306030273 27032000,4367,88813,3.5748627185821533 27033000,4367,88821,3.575075626373291 27034000,4368,88830,3.575277090072632 27035000,4370,88839,3.575479507446289 27036000,4370,88847,3.5756778717041016 27037000,4370,88860,3.575869083404541 27038000,4371,88874,3.576061487197876 27039000,4370,88884,3.5762643814086914 27040000,4370,88895,3.5764613151550293 27041000,4371,88902,3.576664447784424 27042000,4372,88911,3.5768604278564453 27043000,4374,88921,3.57706356048584 27044000,4374,88931,3.5772705078125 27045000,4373,88940,3.577460765838623 27046000,4373,88952,3.5776591300964355 27047000,4373,88958,3.57785964012146 27048000,4373,88970,3.578066110610962 27049000,4373,88983,3.5782601833343506 27050000,4371,88994,3.5784506797790527 27051000,4371,89010,3.578662395477295 27052000,4371,89023,3.578866481781006 27053000,4371,89035,3.579075813293457 27054000,4372,89050,3.579267978668213 27055000,4372,89061,3.5794754028320312 27056000,4373,89077,3.57967472076416 27057000,4373,89090,3.5798678398132324 27058000,4374,89100,3.58005952835083 27059000,4374,89114,3.580263137817383 27060000,4375,89121,3.580458164215088 27061000,4375,89134,3.5806546211242676 27062000,4375,89139,3.5808465480804443 27063000,4375,89149,3.581062078475952 27064000,4375,89155,3.581266403198242 27065000,4374,89168,3.5814757347106934 27066000,4375,89175,3.5816826820373535 27067000,4376,89184,3.5818800926208496 27068000,4378,89192,3.5820770263671875 27069000,4378,89199,3.582275867462158 27070000,4379,89208,3.5824875831604004 27071000,4379,89214,3.5826778411865234 27072000,4379,89229,3.5828709602355957 27073000,4380,89248,3.5830719470977783 27074000,4380,89259,3.5832719802856445 27075000,4380,89269,3.5834782123565674 27076000,4380,89277,3.5836801528930664 27077000,4380,89287,3.5838656425476074 27078000,4380,89294,3.584054708480835 27079000,4381,89304,3.5842478275299072 27080000,4381,89316,3.5844502449035645 27081000,4382,89327,3.5846428871154785 27082000,4383,89339,3.5848491191864014 27083000,4383,89353,3.5850484371185303 27084000,4383,89361,3.5852577686309814 27085000,4383,89371,3.585453748703003 27086000,4384,89380,3.5856544971466064 27087000,4385,89392,3.585845947265625 27088000,4385,89400,3.586048126220703 27089000,4386,89408,3.586242437362671 27090000,4386,89416,3.5864458084106445 27091000,4386,89425,3.5866503715515137 27092000,4386,89435,3.586858034133911 27093000,4387,89440,3.5870583057403564 27094000,4387,89448,3.587263822555542 27095000,4386,89456,3.587470769882202 27096000,4386,89467,3.5876736640930176 27097000,4388,89475,3.5878522396087646 27098000,4388,89489,3.5880489349365234 27099000,4388,89497,3.588240623474121 27100000,4387,89508,3.5884342193603516 27101000,4388,89525,3.588634490966797 27102000,4388,89537,3.588838815689087 27103000,4389,89552,3.5890471935272217 27104000,4391,89556,3.5892367362976074 27105000,4393,89563,3.589444160461426 27106000,4393,89571,3.5896518230438232 27107000,4393,89581,3.589845657348633 27108000,4393,89590,3.5900540351867676 27109000,4394,89594,3.5902771949768066 27110000,4393,89607,3.5904643535614014 27111000,4393,89615,3.5906689167022705 27112000,4394,89629,3.5908665657043457 27113000,4394,89647,3.59106183052063 27114000,4394,89657,3.591262102127075 27115000,4393,89670,3.591454267501831 27116000,4392,89682,3.5916500091552734 27117000,4392,89693,3.5918474197387695 27118000,4392,89698,3.5920495986938477 27119000,4392,89710,3.59224271774292 27120000,4392,89724,3.592435359954834 27121000,4392,89732,3.592634439468384 27122000,4392,89744,3.5928330421447754 27123000,4392,89761,3.5930330753326416 27124000,4392,89772,3.593226194381714 27125000,4393,89783,3.5934314727783203 27126000,4394,89793,3.593630790710449 27127000,4395,89808,3.593823194503784 27128000,4396,89819,3.5940141677856445 27129000,4396,89827,3.594212055206299 27130000,4396,89844,3.594414234161377 27131000,4396,89850,3.594611644744873 27132000,4395,89859,3.5948219299316406 27133000,4395,89871,3.5950229167938232 27134000,4395,89880,3.595219135284424 27135000,4396,89893,3.595427989959717 27136000,4397,89900,3.595630168914795 27137000,4397,89905,3.5958304405212402 27138000,4398,89918,3.5960209369659424 27139000,4398,89928,3.5962276458740234 27140000,4398,89936,3.596433639526367 27141000,4399,89943,3.596630096435547 27142000,4399,89946,3.5968363285064697 27143000,4399,89956,3.597034215927124 27144000,4399,89970,3.5972306728363037 27145000,4400,89986,3.597419500350952 27146000,4401,89992,3.597609043121338 27147000,4401,90007,3.5978055000305176 27148000,4401,90017,3.597996234893799 27149000,4400,90029,3.59820294380188 27150000,4399,90037,3.5984020233154297 27151000,4400,90044,3.5986034870147705 27152000,4400,90052,3.598797082901001 27153000,4400,90060,3.5989880561828613 27154000,4400,90073,3.5991828441619873 27155000,4400,90080,3.599377393722534 27156000,4400,90090,3.599581241607666 27157000,4400,90099,3.5997796058654785 27158000,4400,90105,3.599977970123291 27159000,4400,90117,3.60017991065979 27160000,4400,90123,3.6003730297088623 27161000,4400,90135,3.600579261779785 27162000,4401,90145,3.6007847785949707 27163000,4401,90156,3.60099196434021 27164000,4403,90170,3.6011857986450195 27165000,4403,90185,3.601374626159668 27166000,4403,90195,3.601565361022949 27167000,4403,90201,3.6017584800720215 27168000,4404,90215,3.6019539833068848 27169000,4405,90225,3.6021618843078613 27170000,4406,90238,3.602362632751465 27171000,4406,90243,3.602564811706543 27172000,4407,90250,3.6027755737304688 27173000,4407,90262,3.60298228263855 27174000,4407,90268,3.603181838989258 27175000,4407,90277,3.603382110595703 27176000,4407,90286,3.60359263420105 27177000,4407,90304,3.6037869453430176 27178000,4407,90313,3.603986978530884 27179000,4407,90325,3.604186534881592 27180000,4407,90337,3.6043894290924072 27181000,4407,90345,3.6046042442321777 27182000,4407,90355,3.604799747467041 27183000,4407,90360,3.6050002574920654 27184000,4406,90372,3.605186939239502 27185000,4406,90377,3.60539174079895 27186000,4406,90388,3.605587959289551 27187000,4409,90408,3.6057982444763184 27188000,4409,90414,3.606001615524292 27189000,4410,90432,3.6062068939208984 27190000,4411,90450,3.6064062118530273 27191000,4412,90464,3.6066043376922607 27192000,4412,90476,3.6068034172058105 27193000,4412,90481,3.6070098876953125 27194000,4413,90492,3.607205390930176 27195000,4414,90500,3.6074039936065674 27196000,4414,90511,3.6076109409332275 27197000,4414,90519,3.6078062057495117 27198000,4414,90526,3.608001947402954 27199000,4414,90535,3.608196496963501 27200000,4414,90544,3.608391046524048 27201000,4414,90560,3.6085939407348633 27202000,4415,90573,3.608800172805786 27203000,4415,90588,3.609001636505127 27204000,4415,90598,3.6092004776000977 27205000,4416,90605,3.6094017028808594 27206000,4416,90613,3.6096136569976807 27207000,4416,90621,3.6098215579986572 27208000,4416,90631,3.6100234985351562 27209000,4416,90641,3.6102261543273926 27210000,4417,90646,3.6104345321655273 27211000,4418,90654,3.6106374263763428 27212000,4418,90667,3.610832691192627 27213000,4418,90680,3.6110336780548096 27214000,4417,90689,3.6112332344055176 27215000,4417,90700,3.6114344596862793 27216000,4418,90712,3.611640453338623 27217000,4418,90718,3.6118481159210205 27218000,4418,90727,3.612050771713257 27219000,4418,90736,3.6122548580169678 27220000,4421,90745,3.6124510765075684 27221000,4422,90758,3.6126561164855957 27222000,4423,90766,3.612870931625366 27223000,4423,90777,3.6130707263946533 27224000,4423,90788,3.613269805908203 27225000,4425,90792,3.6134698390960693 27226000,4425,90801,3.613672971725464 27227000,4425,90808,3.61387300491333 27228000,4426,90815,3.6140780448913574 27229000,4426,90824,3.6142783164978027 27230000,4426,90833,3.614485263824463 27231000,4427,90839,3.6146903038024902 27232000,4427,90850,3.6148808002471924 27233000,4427,90864,3.6150834560394287 27234000,4427,90870,3.6152703762054443 27235000,4427,90875,3.615473747253418 27236000,4427,90887,3.6156744956970215 27237000,4427,90893,3.615877151489258 27238000,4427,90907,3.6160762310028076 27239000,4427,90918,3.6162734031677246 27240000,4427,90927,3.616482973098755 27241000,4427,90940,3.6166791915893555 27242000,4429,90953,3.61687970161438 27243000,4428,90958,3.6170778274536133 27244000,4428,90970,3.617281913757324 27245000,4428,90980,3.617482900619507 27246000,4428,90989,3.6176822185516357 27247000,4428,91001,3.6178903579711914 27248000,4427,91019,3.6180946826934814 27249000,4427,91027,3.6182761192321777 27250000,4429,91037,3.618476390838623 27251000,4429,91050,3.6186795234680176 27252000,4429,91061,3.618879795074463 27253000,4429,91071,3.6190741062164307 27254000,4429,91080,3.6192779541015625 27255000,4428,91096,3.619471311569214 27256000,4428,91108,3.6196658611297607 27257000,4428,91123,3.619863748550415 27258000,4429,91134,3.6200671195983887 27259000,4429,91143,3.6202645301818848 27260000,4429,91151,3.6204700469970703 27261000,4429,91159,3.6206531524658203 27262000,4429,91172,3.620850086212158 27263000,4429,91175,3.621051788330078 27264000,4429,91180,3.62123966217041 27265000,4428,91189,3.6214442253112793 27266000,4429,91198,3.6216440200805664 27267000,4429,91208,3.6218557357788086 27268000,4429,91215,3.62204909324646 27269000,4428,91226,3.622244119644165 27270000,4428,91235,3.6224467754364014 27271000,4428,91249,3.62264347076416 27272000,4430,91261,3.6228456497192383 27273000,4430,91270,3.623041868209839 27274000,4431,91283,3.623244285583496 27275000,4432,91293,3.623445510864258 27276000,4433,91303,3.6236443519592285 27277000,4433,91310,3.623826742172241 27278000,4433,91325,3.624030590057373 27279000,4433,91333,3.624234676361084 27280000,4433,91348,3.6244349479675293 27281000,4433,91359,3.624633312225342 27282000,4435,91372,3.624821901321411 27283000,4435,91383,3.6250247955322266 27284000,4435,91398,3.6252286434173584 27285000,4438,91409,3.62542986869812 27286000,4438,91417,3.625621795654297 27287000,4438,91426,3.625823497772217 27288000,4438,91440,3.626027822494507 27289000,4440,91449,3.626234531402588 27290000,4439,91459,3.6264307498931885 27291000,4439,91469,3.626641273498535 27292000,4440,91481,3.6268327236175537 27293000,4440,91490,3.6270251274108887 27294000,4440,91495,3.627227306365967 27295000,4440,91507,3.6274313926696777 27296000,4441,91516,3.6276304721832275 27297000,4441,91524,3.6278305053710938 27298000,4441,91531,3.628049612045288 27299000,4441,91538,3.628241777420044 27300000,4442,91551,3.628430128097534 27301000,4442,91560,3.628643274307251 27302000,4442,91567,3.62884521484375 27303000,4443,91573,3.6290388107299805 27304000,4443,91580,3.62923526763916 27305000,4443,91592,3.6294360160827637 27306000,4443,91601,3.6296372413635254 27307000,4443,91617,3.629838466644287 27308000,4443,91625,3.6300501823425293 27309000,4443,91636,3.6302413940429688 27310000,4444,91642,3.630443572998047 27311000,4444,91651,3.630645751953125 27312000,4444,91660,3.6308345794677734 27313000,4444,91673,3.6310343742370605 27314000,4445,91682,3.631235122680664 27315000,4446,91692,3.6314377784729004 27316000,4446,91702,3.6316440105438232 27317000,4447,91713,3.631833076477051 27318000,4448,91722,3.632028341293335 27319000,4448,91731,3.6322226524353027 27320000,4448,91740,3.632420539855957 27321000,4448,91751,3.632624864578247 27322000,4448,91758,3.6328330039978027 27323000,4448,91766,3.633025884628296 27324000,4448,91781,3.6332249641418457 27325000,4448,91794,3.6334450244903564 27326000,4448,91801,3.6336476802825928 27327000,4449,91816,3.633852243423462 27328000,4450,91833,3.634054183959961 27329000,4451,91843,3.634249210357666 27330000,4451,91860,3.634449005126953 27331000,4451,91867,3.6346421241760254 27332000,4451,91873,3.6348352432250977 27333000,4451,91882,3.635023593902588 27334000,4451,91888,3.6352171897888184 27335000,4451,91905,3.635420083999634 27336000,4450,91910,3.6356120109558105 27337000,4450,91921,3.6358067989349365 27338000,4450,91926,3.6360108852386475 27339000,4450,91933,3.636214017868042 27340000,4450,91944,3.636416435241699 27341000,4450,91950,3.636620044708252 27342000,4450,91960,3.636819839477539 27343000,4451,91966,3.6370153427124023 27344000,4451,91976,3.6372172832489014 27345000,4451,91987,3.637406826019287 27346000,4451,91998,3.6376123428344727 27347000,4451,92010,3.637807607650757 27348000,4451,92017,3.6380064487457275 27349000,4451,92023,3.6382102966308594 27350000,4451,92029,3.6384105682373047 27351000,4450,92045,3.6386094093322754 27352000,4450,92056,3.6388087272644043 27353000,4449,92064,3.6390113830566406 27354000,4449,92075,3.639207124710083 27355000,4449,92089,3.639408588409424 27356000,4449,92103,3.6396164894104004 27357000,4450,92116,3.6398136615753174 27358000,4452,92132,3.6400146484375 27359000,4451,92146,3.6402060985565186 27360000,4452,92154,3.6403963565826416 27361000,4451,92172,3.64060640335083 27362000,4451,92179,3.640815496444702 27363000,4451,92193,3.6410059928894043 27364000,4451,92202,3.64121150970459 27365000,4451,92217,3.641406774520874 27366000,4451,92225,3.6415929794311523 27367000,4452,92236,3.641786575317383 27368000,4452,92246,3.64198637008667 27369000,4452,92259,3.6421802043914795 27370000,4452,92266,3.642380475997925 27371000,4453,92279,3.6425843238830566 27372000,4453,92299,3.642791271209717 27373000,4453,92307,3.6429858207702637 27374000,4453,92312,3.6431710720062256 27375000,4454,92320,3.643374443054199 27376000,4454,92334,3.643582344055176 27377000,4454,92343,3.643782615661621 27378000,4454,92355,3.643974542617798 27379000,4454,92364,3.644171714782715 27380000,4456,92377,3.6443681716918945 27381000,4457,92387,3.6445624828338623 27382000,4457,92394,3.6447536945343018 27383000,4457,92406,3.6449568271636963 27384000,4458,92415,3.6451539993286133 27385000,4458,92429,3.6453499794006348 27386000,4458,92442,3.6455609798431396 27387000,4458,92453,3.6457648277282715 27388000,4459,92460,3.645963668823242 27389000,4459,92469,3.646158218383789 27390000,4459,92481,3.646352767944336 27391000,4458,92490,3.6465537548065186 27392000,4458,92501,3.6467530727386475 27393000,4458,92512,3.6469500064849854 27394000,4458,92527,3.6471519470214844 27395000,4459,92543,3.6473565101623535 27396000,4459,92552,3.647552251815796 27397000,4459,92560,3.6477465629577637 27398000,4459,92569,3.6479475498199463 27399000,4459,92580,3.6481504440307617 27400000,4460,92591,3.648355484008789 27401000,4460,92600,3.648557186126709 27402000,4460,92613,3.6487481594085693 27403000,4460,92620,3.648963451385498 27404000,4460,92623,3.649160623550415 27405000,4460,92638,3.6493515968322754 27406000,4462,92647,3.6495490074157715 27407000,4462,92652,3.649733066558838 27408000,4462,92664,3.6499381065368652 27409000,4462,92670,3.650156021118164 27410000,4463,92684,3.650343656539917 27411000,4463,92688,3.650541305541992 27412000,4462,92701,3.6507437229156494 27413000,4461,92715,3.6509499549865723 27414000,4462,92723,3.651144504547119 27415000,4462,92737,3.6513588428497314 27416000,4462,92743,3.6515536308288574 27417000,4462,92755,3.6517417430877686 27418000,4461,92768,3.6519432067871094 27419000,4461,92778,3.652144432067871 27420000,4462,92786,3.652329683303833 27421000,4462,92793,3.6525344848632812 27422000,4462,92805,3.652733564376831 27423000,4462,92818,3.6529316902160645 27424000,4462,92826,3.653132677078247 27425000,4463,92833,3.653332233428955 27426000,4464,92843,3.6535325050354004 27427000,4465,92852,3.653733015060425 27428000,4465,92863,3.653928279876709 27429000,4465,92869,3.654137372970581 27430000,4466,92878,3.6543354988098145 27431000,4467,92886,3.6545231342315674 27432000,4468,92895,3.6547279357910156 27433000,4468,92905,3.6549274921417236 27434000,4468,92913,3.655134677886963 27435000,4468,92925,3.6553289890289307 27436000,4468,92941,3.655529022216797 27437000,4469,92957,3.655722141265869 27438000,4469,92971,3.655921697616577 27439000,4469,92986,3.656121253967285 27440000,4469,92994,3.6563146114349365 27441000,4469,93005,3.65651535987854 27442000,4469,93022,3.6567094326019287 27443000,4468,93039,3.6569042205810547 27444000,4468,93055,3.657102346420288 27445000,4468,93063,3.6573054790496826 27446000,4468,93079,3.657501220703125 27447000,4468,93087,3.6576955318450928 27448000,4468,93095,3.6578903198242188 27449000,4469,93107,3.658085823059082 27450000,4469,93115,3.658280849456787 27451000,4470,93121,3.658477306365967 27452000,4470,93133,3.6586713790893555 27453000,4470,93146,3.658867359161377 27454000,4470,93157,3.659066915512085 27455000,4470,93171,3.659266233444214 27456000,4470,93181,3.6594719886779785 27457000,4470,93185,3.659660816192627 27458000,4471,93195,3.659868001937866 27459000,4471,93199,3.6600747108459473 27460000,4472,93212,3.660275936126709 27461000,4473,93218,3.66047739982605 27462000,4474,93225,3.660665988922119 27463000,4474,93231,3.6608588695526123 27464000,4474,93241,3.661048173904419 27465000,4475,93250,3.6612448692321777 27466000,4476,93260,3.6614503860473633 27467000,4476,93272,3.661644458770752 27468000,4476,93284,3.6618459224700928 27469000,4476,93292,3.662048816680908 27470000,4476,93296,3.662245988845825 27471000,4477,93305,3.662440061569214 27472000,4477,93311,3.662647008895874 27473000,4477,93323,3.662853240966797 27474000,4477,93334,3.6630454063415527 27475000,4477,93341,3.663240671157837 27476000,4478,93356,3.6634230613708496 27477000,4478,93364,3.6636157035827637 27478000,4478,93379,3.663806438446045 27479000,4478,93389,3.663996458053589 27480000,4478,93399,3.6641857624053955 27481000,4478,93408,3.66438627243042 27482000,4478,93419,3.6645803451538086 27483000,4478,93430,3.6647820472717285 27484000,4476,93441,3.6649723052978516 27485000,4478,93446,3.665174722671509 27486000,4478,93458,3.665379524230957 27487000,4480,93475,3.665579319000244 27488000,4480,93479,3.665776252746582 27489000,4480,93488,3.665980577468872 27490000,4480,93503,3.666189670562744 27491000,4481,93513,3.6664018630981445 27492000,4483,93523,3.666598081588745 27493000,4484,93530,3.6668083667755127 27494000,4484,93543,3.667006015777588 27495000,4484,93549,3.667206048965454 27496000,4484,93561,3.6674039363861084 27497000,4484,93569,3.6676082611083984 27498000,4484,93584,3.6678085327148438 27499000,4484,93594,3.6680057048797607 27500000,4484,93604,3.6682093143463135 27501000,4484,93618,3.6684179306030273 27502000,4483,93638,3.668607711791992 27503000,4484,93649,3.6688003540039062 27504000,4484,93655,3.668997049331665 27505000,4485,93666,3.669188976287842 27506000,4485,93680,3.66937255859375 27507000,4485,93685,3.669572114944458 27508000,4487,93689,3.66977596282959 27509000,4487,93702,3.6699655055999756 27510000,4487,93714,3.670163154602051 27511000,4487,93725,3.670363426208496 27512000,4487,93737,3.67055606842041 27513000,4489,93750,3.6707534790039062 27514000,4489,93756,3.6709530353546143 27515000,4490,93766,3.671149492263794 27516000,4491,93777,3.671351909637451 27517000,4492,93787,3.6715521812438965 27518000,4492,93794,3.6717495918273926 27519000,4493,93803,3.6719541549682617 27520000,4493,93811,3.672163963317871 27521000,4495,93824,3.672370195388794 27522000,4496,93834,3.672574758529663 27523000,4496,93841,3.6727728843688965 27524000,4496,93854,3.6729679107666016 27525000,4496,93860,3.673166513442993 27526000,4496,93870,3.67336368560791 27527000,4496,93878,3.6735599040985107 27528000,4497,93884,3.673757791519165 27529000,4497,93898,3.6739485263824463 27530000,4497,93909,3.67413592338562 27531000,4497,93920,3.6743273735046387 27532000,4497,93926,3.674532890319824 27533000,4497,93936,3.6747243404388428 27534000,4497,93947,3.6749203205108643 27535000,4498,93953,3.6751108169555664 27536000,4498,93965,3.6753125190734863 27537000,4498,93975,3.6755056381225586 27538000,4499,93985,3.6757099628448486 27539000,4500,93996,3.675906181335449 27540000,4500,94009,3.6761088371276855 27541000,4500,94018,3.676302909851074 27542000,4500,94029,3.6765060424804688 27543000,4501,94035,3.6767051219940186 27544000,4502,94049,3.676908016204834 27545000,4501,94055,3.677103042602539 27546000,4501,94060,3.6773016452789307 27547000,4501,94073,3.6774990558624268 27548000,4501,94087,3.677696704864502 27549000,4502,94099,3.6779003143310547 27550000,4502,94112,3.678096294403076 27551000,4503,94122,3.6782877445220947 27552000,4503,94134,3.6784892082214355 27553000,4503,94145,3.678692102432251 27554000,4505,94157,3.6788880825042725 27555000,4505,94167,3.679084062576294 27556000,4505,94177,3.6792924404144287 27557000,4505,94183,3.679494619369507 27558000,4507,94192,3.679699659347534 27559000,4507,94203,3.679889678955078 27560000,4508,94214,3.680088996887207 27561000,4509,94223,3.6802918910980225 27562000,4508,94233,3.6804864406585693 27563000,4508,94243,3.680690288543701 27564000,4509,94255,3.6808834075927734 27565000,4509,94262,3.68108868598938 27566000,4509,94265,3.681284189224243 27567000,4509,94279,3.681493043899536 27568000,4510,94287,3.681689977645874 27569000,4513,94296,3.6818909645080566 27570000,4513,94307,3.6820895671844482 27571000,4513,94315,3.6822807788848877 27572000,4514,94327,3.6824934482574463 27573000,4514,94337,3.6826958656311035 27574000,4514,94345,3.682887554168701 27575000,4514,94351,3.683089017868042 27576000,4514,94360,3.683284044265747 27577000,4515,94370,3.683481454849243 27578000,4515,94381,3.683681011199951 27579000,4518,94390,3.6838669776916504 27580000,4518,94394,3.684056282043457 27581000,4518,94402,3.6842496395111084 27582000,4520,94410,3.684452772140503 27583000,4520,94423,3.684652328491211 27584000,4520,94431,3.6848442554473877 27585000,4520,94444,3.6850228309631348 27586000,4520,94458,3.6852200031280518 27587000,4519,94466,3.6854138374328613 27588000,4519,94472,3.685605764389038 27589000,4520,94482,3.6858017444610596 27590000,4520,94490,3.6859936714172363 27591000,4521,94499,3.6861915588378906 27592000,4520,94505,3.6863913536071777 27593000,4519,94516,3.6865904331207275 27594000,4520,94521,3.6867945194244385 27595000,4520,94539,3.6869921684265137 27596000,4523,94557,3.687187671661377 27597000,4523,94570,3.6873912811279297 27598000,4523,94581,3.6875855922698975 27599000,4523,94591,3.687788724899292 27600000,4524,94596,3.687981128692627 27601000,4524,94606,3.6881799697875977 27602000,4523,94613,3.688377618789673 27603000,4523,94623,3.688568353652954 27604000,4523,94634,3.6887683868408203 27605000,4524,94637,3.6889584064483643 27606000,4524,94649,3.689161777496338 27607000,4524,94660,3.6893575191497803 27608000,4525,94669,3.6895482540130615 27609000,4525,94679,3.6897470951080322 27610000,4525,94686,3.689936876296997 27611000,4525,94695,3.690128803253174 27612000,4526,94707,3.6903321743011475 27613000,4526,94719,3.690530300140381 27614000,4526,94731,3.6907355785369873 27615000,4526,94745,3.6909399032592773 27616000,4526,94758,3.6911420822143555 27617000,4527,94764,3.691345691680908 27618000,4528,94776,3.6915411949157715 27619000,4528,94789,3.691739320755005 27620000,4528,94798,3.6919312477111816 27621000,4529,94804,3.6921286582946777 27622000,4529,94811,3.6923274993896484 27623000,4529,94831,3.692528247833252 27624000,4529,94840,3.692732334136963 27625000,4529,94853,3.6929337978363037 27626000,4531,94864,3.6931350231170654 27627000,4531,94874,3.6933274269104004 27628000,4531,94887,3.6935367584228516 27629000,4531,94893,3.6937267780303955 27630000,4531,94901,3.6939287185668945 27631000,4531,94908,3.694122076034546 27632000,4531,94914,3.6943159103393555 27633000,4531,94921,3.694528102874756 27634000,4531,94933,3.6947386264801025 27635000,4531,94944,3.6949312686920166 27636000,4530,94958,3.6951310634613037 27637000,4531,94964,3.6953349113464355 27638000,4531,94972,3.6955270767211914 27639000,4530,94985,3.695723056793213 27640000,4530,94992,3.6959311962127686 27641000,4532,95006,3.696138620376587 27642000,4534,95017,3.6963348388671875 27643000,4534,95027,3.696536064147949 27644000,4534,95037,3.6967337131500244 27645000,4535,95051,3.6969292163848877 27646000,4536,95064,3.6971330642700195 27647000,4537,95072,3.697333812713623 27648000,4537,95081,3.6975367069244385 27649000,4537,95091,3.697727918624878 27650000,4538,95099,3.6979334354400635 27651000,4539,95110,3.6981186866760254 27652000,4539,95116,3.698316812515259 27653000,4539,95132,3.6985244750976562 27654000,4540,95140,3.6987295150756836 27655000,4540,95148,3.6989245414733887 27656000,4540,95168,3.699131488800049 27657000,4541,95178,3.699331045150757 27658000,4543,95185,3.6995201110839844 27659000,4545,95192,3.699716806411743 27660000,4545,95201,3.6999130249023438 27661000,4544,95210,3.700103759765625 27662000,4544,95216,3.7003002166748047 27663000,4544,95221,3.7004969120025635 27664000,4544,95229,3.7006876468658447 27665000,4545,95242,3.700887441635132 27666000,4545,95251,3.701080083847046 27667000,4545,95259,3.7012763023376465 27668000,4545,95270,3.7014713287353516 27669000,4547,95278,3.701664686203003 27670000,4548,95292,3.7018508911132812 27671000,4548,95304,3.7020492553710938 27672000,4548,95313,3.7022528648376465 27673000,4548,95329,3.7024471759796143 27674000,4548,95339,3.7026467323303223 27675000,4548,95352,3.702842950820923 27676000,4548,95360,3.7030463218688965 27677000,4549,95371,3.703247547149658 27678000,4549,95383,3.7034292221069336 27679000,4549,95393,3.703638792037964 27680000,4549,95405,3.7038321495056152 27681000,4549,95417,3.7040352821350098 27682000,4549,95429,3.704237461090088 27683000,4549,95440,3.7044458389282227 27684000,4550,95450,3.7046589851379395 27685000,4551,95463,3.7048535346984863 27686000,4552,95470,3.705052375793457 27687000,4553,95478,3.705256700515747 27688000,4553,95486,3.7054545879364014 27689000,4553,95496,3.70565128326416 27690000,4553,95507,3.705840587615967 27691000,4553,95519,3.706040620803833 27692000,4555,95532,3.7062366008758545 27693000,4555,95546,3.7064366340637207 27694000,4555,95556,3.7066397666931152 27695000,4555,95564,3.706840753555298 27696000,4555,95576,3.707031488418579 27697000,4555,95584,3.7072200775146484 27698000,4555,95599,3.7074098587036133 27699000,4556,95614,3.7076077461242676 27700000,4557,95624,3.7078075408935547 27701000,4557,95630,3.708012104034424 27702000,4557,95637,3.7082090377807617 27703000,4557,95645,3.7083969116210938 27704000,4559,95660,3.708589553833008 27705000,4560,95668,3.7087910175323486 27706000,4560,95682,3.708988666534424 27707000,4560,95691,3.709186553955078 27708000,4560,95702,3.7093756198883057 27709000,4561,95716,3.709573745727539 27710000,4561,95727,3.7097697257995605 27711000,4562,95737,3.7099692821502686 27712000,4562,95745,3.710172176361084 27713000,4562,95763,3.710367202758789 27714000,4562,95774,3.710566759109497 27715000,4562,95785,3.710756778717041 27716000,4562,95795,3.710958957672119 27717000,4562,95804,3.711150884628296 27718000,4562,95814,3.7113475799560547 27719000,4562,95826,3.711545705795288 27720000,4562,95836,3.71174955368042 27721000,4562,95847,3.711944580078125 27722000,4563,95865,3.7121291160583496 27723000,4563,95876,3.7123303413391113 27724000,4563,95883,3.712519645690918 27725000,4563,95895,3.7127232551574707 27726000,4563,95905,3.712923526763916 27727000,4563,95911,3.7131130695343018 27728000,4563,95918,3.713315010070801 27729000,4563,95926,3.713512659072876 27730000,4563,95939,3.7137210369110107 27731000,4563,95950,3.713913679122925 27732000,4563,95962,3.7141149044036865 27733000,4563,95970,3.7143197059631348 27734000,4563,95983,3.7145140171051025 27735000,4563,95991,3.7147161960601807 27736000,4563,95999,3.71492600440979 27737000,4563,96016,3.715129852294922 27738000,4563,96025,3.7153220176696777 27739000,4563,96036,3.7155303955078125 27740000,4563,96041,3.7157301902770996 27741000,4564,96055,3.715921401977539 27742000,4564,96068,3.7161216735839844 27743000,4564,96080,3.7163197994232178 27744000,4564,96091,3.716520071029663 27745000,4564,96098,3.716714382171631 27746000,4564,96108,3.7169086933135986 27747000,4564,96123,3.717103958129883 27748000,4564,96131,3.717297077178955 27749000,4565,96134,3.7174994945526123 27750000,4565,96140,3.7176895141601562 27751000,4565,96151,3.7178831100463867 27752000,4565,96156,3.71807599067688 27753000,4566,96166,3.7182750701904297 27754000,4566,96176,3.7184669971466064 27755000,4566,96185,3.718660831451416 27756000,4566,96191,3.7188587188720703 27757000,4566,96198,3.7190544605255127 27758000,4566,96208,3.719259023666382 27759000,4566,96226,3.719465494155884 27760000,4566,96237,3.719665765762329 27761000,4568,96246,3.719862222671509 27762000,4568,96254,3.720059394836426 27763000,4568,96258,3.7202537059783936 27764000,4568,96268,3.72044038772583 27765000,4567,96282,3.720642566680908 27766000,4567,96290,3.7208385467529297 27767000,4567,96300,3.721040964126587 27768000,4568,96312,3.7212398052215576 27769000,4568,96320,3.7214574813842773 27770000,4569,96326,3.7216413021087646 27771000,4569,96339,3.7218422889709473 27772000,4569,96350,3.7220442295074463 27773000,4570,96361,3.7222421169281006 27774000,4570,96377,3.7224509716033936 27775000,4570,96391,3.7226595878601074 27776000,4570,96400,3.722855806350708 27777000,4570,96405,3.7230474948883057 27778000,4571,96415,3.7232398986816406 27779000,4571,96425,3.723433017730713 27780000,4571,96436,3.7236268520355225 27781000,4570,96445,3.723820447921753 27782000,4570,96454,3.7240190505981445 27783000,4570,96465,3.72421932220459 27784000,4571,96476,3.7244179248809814 27785000,4571,96482,3.7246081829071045 27786000,4570,96492,3.7248101234436035 27787000,4570,96503,3.7249882221221924 27788000,4571,96514,3.725186347961426 27789000,4574,96527,3.72537899017334 27790000,4574,96535,3.7255804538726807 27791000,4575,96549,3.7257790565490723 27792000,4575,96556,3.7259743213653564 27793000,4575,96565,3.726170539855957 27794000,4576,96576,3.726364850997925 27795000,4577,96583,3.726555347442627 27796000,4577,96592,3.7267508506774902 27797000,4577,96605,3.726954936981201 27798000,4578,96616,3.7271409034729004 27799000,4577,96629,3.727344036102295 27800000,4577,96643,3.7275376319885254 27801000,4577,96650,3.7277350425720215 27802000,4577,96663,3.727919578552246 27803000,4579,96674,3.728119134902954 27804000,4580,96683,3.728325843811035 27805000,4582,96689,3.728519916534424 27806000,4582,96693,3.7287235260009766 27807000,4583,96700,3.728921890258789 27808000,4584,96713,3.7291202545166016 27809000,4584,96724,3.7293145656585693 27810000,4586,96737,3.7295095920562744 27811000,4586,96748,3.7297043800354004 27812000,4586,96759,3.7298953533172607 27813000,4585,96774,3.730102062225342 27814000,4585,96782,3.730299472808838 27815000,4585,96786,3.7304959297180176 27816000,4585,96794,3.730694532394409 27817000,4585,96809,3.730894088745117 27818000,4587,96817,3.7310996055603027 27819000,4587,96822,3.7312965393066406 27820000,4586,96836,3.7314958572387695 27821000,4586,96847,3.7317116260528564 27822000,4586,96855,3.7319095134735107 27823000,4586,96866,3.7321083545684814 27824000,4586,96878,3.7323098182678223 27825000,4587,96885,3.732515335083008 27826000,4587,96894,3.7327091693878174 27827000,4588,96902,3.732905387878418 27828000,4589,96914,3.7330968379974365 27829000,4590,96926,3.7332942485809326 27830000,4590,96936,3.7334842681884766 27831000,4590,96943,3.7336740493774414 27832000,4590,96948,3.7338685989379883 27833000,4590,96965,3.7340750694274902 27834000,4590,96976,3.7342917919158936 27835000,4590,96981,3.7344934940338135 27836000,4592,96993,3.7347023487091064 27837000,4592,97000,3.734910249710083 27838000,4592,97013,3.735102653503418 27839000,4594,97024,3.7352960109710693 27840000,4594,97038,3.735506296157837 27841000,4595,97048,3.7357022762298584 27842000,4595,97064,3.735896348953247 27843000,4595,97074,3.7360904216766357 27844000,4595,97080,3.7362844944000244 27845000,4595,97095,3.7364861965179443 27846000,4596,97107,3.736680507659912 27847000,4596,97122,3.7368741035461426 27848000,4596,97134,3.7370779514312744 27849000,4596,97148,3.7372727394104004 27850000,4596,97158,3.7374653816223145 27851000,4596,97170,3.7376596927642822 27852000,4595,97180,3.737851142883301 27853000,4595,97189,3.738058090209961 27854000,4595,97200,3.7382545471191406 27855000,4595,97208,3.7384538650512695 27856000,4595,97217,3.7386529445648193 27857000,4595,97234,3.738858938217163 27858000,4595,97250,3.7390551567077637 27859000,4595,97260,3.7392499446868896 27860000,4595,97264,3.7394485473632812 27861000,4595,97272,3.739650249481201 27862000,4596,97278,3.7398414611816406 27863000,4596,97286,3.740039825439453 27864000,4596,97302,3.740243673324585 27865000,4596,97312,3.740445613861084 27866000,4596,97320,3.7406420707702637 27867000,4596,97330,3.7408411502838135 27868000,4596,97338,3.7410268783569336 27869000,4596,97344,3.7412190437316895 27870000,4597,97353,3.74141788482666 27871000,4598,97363,3.7416176795959473 27872000,4598,97370,3.7418172359466553 27873000,4598,97379,3.742013454437256 27874000,4599,97388,3.742204427719116 27875000,4601,97401,3.7424068450927734 27876000,4603,97410,3.7426035404205322 27877000,4603,97420,3.742798089981079 27878000,4603,97431,3.7429897785186768 27879000,4604,97437,3.7431812286376953 27880000,4604,97447,3.74338698387146 27881000,4604,97459,3.743584632873535 27882000,4604,97472,3.7437937259674072 27883000,4604,97488,3.743988037109375 27884000,4605,97502,3.7441792488098145 27885000,4606,97518,3.7443811893463135 27886000,4607,97526,3.744570255279541 27887000,4608,97536,3.7447733879089355 27888000,4608,97543,3.7449653148651123 27889000,4609,97555,3.7451586723327637 27890000,4609,97565,3.745356559753418 27891000,4610,97573,3.745553493499756 27892000,4611,97579,3.7457475662231445 27893000,4611,97593,3.7459514141082764 27894000,4611,97609,3.7461447715759277 27895000,4611,97616,3.746349573135376 27896000,4611,97626,3.746551036834717 27897000,4611,97637,3.7467551231384277 27898000,4612,97643,3.7469499111175537 27899000,4612,97653,3.747150421142578 27900000,4612,97661,3.747352123260498 27901000,4612,97673,3.7475461959838867 27902000,4613,97683,3.7477383613586426 27903000,4612,97690,3.7479300498962402 27904000,4613,97697,3.7481207847595215 27905000,4613,97705,3.748314380645752 27906000,4612,97723,3.7485063076019287 27907000,4612,97734,3.7487053871154785 27908000,4613,97746,3.748899221420288 27909000,4613,97757,3.749091863632202 27910000,4614,97769,3.7492849826812744 27911000,4614,97783,3.74948787689209 27912000,4614,97791,3.7496836185455322 27913000,4614,97800,3.7498741149902344 27914000,4614,97808,3.7500717639923096 27915000,4614,97821,3.7502615451812744 27916000,4614,97841,3.7504634857177734 27917000,4614,97853,3.750666856765747 27918000,4614,97863,3.750872850418091 27919000,4615,97875,3.7510812282562256 27920000,4615,97878,3.751286506652832 27921000,4615,97894,3.7514820098876953 27922000,4615,97906,3.7516703605651855 27923000,4617,97921,3.7518703937530518 27924000,4617,97928,3.752072334289551 27925000,4618,97938,3.7522685527801514 27926000,4618,97947,3.7524771690368652 27927000,4619,97964,3.752673864364624 27928000,4620,97973,3.7528719902038574 27929000,4620,97980,3.753068447113037 27930000,4620,97992,3.7532718181610107 27931000,4621,98010,3.7534666061401367 27932000,4622,98020,3.7536542415618896 27933000,4622,98033,3.7538506984710693 27934000,4624,98050,3.7540478706359863 27935000,4625,98055,3.754241466522217 27936000,4625,98059,3.7544500827789307 27937000,4626,98067,3.7546448707580566 27938000,4628,98082,3.754844903945923 27939000,4628,98092,3.7550368309020996 27940000,4628,98102,3.755218744277954 27941000,4628,98117,3.7554214000701904 27942000,4628,98127,3.7556190490722656 27943000,4628,98133,3.7558157444000244 27944000,4630,98148,3.7560136318206787 27945000,4630,98160,3.7562079429626465 27946000,4631,98166,3.7564146518707275 27947000,4631,98173,3.7566139698028564 27948000,4632,98184,3.756807327270508 27949000,4632,98197,3.7570061683654785 27950000,4633,98206,3.7572145462036133 27951000,4633,98219,3.757418155670166 27952000,4634,98228,3.7576231956481934 27953000,4634,98235,3.757821798324585 27954000,4634,98242,3.7580184936523438 27955000,4634,98257,3.7582197189331055 27956000,4634,98271,3.7584307193756104 27957000,4634,98285,3.75862717628479 27958000,4634,98297,3.758821964263916 27959000,4633,98317,3.759028911590576 27960000,4633,98330,3.7592225074768066 27961000,4633,98335,3.7594125270843506 27962000,4633,98347,3.7596211433410645 27963000,4633,98358,3.759827136993408 27964000,4633,98374,3.760028600692749 27965000,4635,98393,3.7602250576019287 27966000,4635,98398,3.760427236557007 27967000,4635,98408,3.760622024536133 27968000,4635,98420,3.7608213424682617 27969000,4635,98430,3.761016845703125 27970000,4635,98442,3.7612180709838867 27971000,4635,98453,3.7614128589630127 27972000,4635,98465,3.761608123779297 27973000,4635,98475,3.7618048191070557 27974000,4635,98486,3.7619965076446533 27975000,4635,98505,3.7621893882751465 27976000,4635,98515,3.7623867988586426 27977000,4635,98520,3.7625834941864014 27978000,4635,98529,3.762777090072632 27979000,4636,98535,3.7629714012145996 27980000,4637,98548,3.7631683349609375 27981000,4637,98558,3.7633631229400635 27982000,4637,98565,3.7635574340820312 27983000,4636,98578,3.7637438774108887 27984000,4637,98587,3.7639429569244385 27985000,4636,98602,3.7641425132751465 27986000,4637,98617,3.7643332481384277 27987000,4637,98623,3.76452898979187 27988000,4636,98631,3.7647311687469482 27989000,4636,98644,3.764922857284546 27990000,4637,98657,3.7651257514953613 27991000,4635,98670,3.7653181552886963 27992000,4636,98681,3.7655158042907715 27993000,4636,98691,3.765718460083008 27994000,4636,98702,3.7659168243408203 27995000,4635,98714,3.7661023139953613 27996000,4635,98727,3.7662954330444336 27997000,4635,98736,3.7664794921875 27998000,4635,98744,3.7666714191436768 27999000,4635,98759,3.766869068145752 28000000,4635,98769,3.7670717239379883 28001000,4635,98780,3.767270565032959 28002000,4636,98786,3.7674710750579834 28003000,4637,98792,3.7676680088043213 28004000,4638,98799,3.767864465713501 28005000,4638,98808,3.768061876296997 28006000,4638,98822,3.7682666778564453 28007000,4641,98833,3.7684683799743652 28008000,4641,98840,3.7686634063720703 28009000,4641,98851,3.7688493728637695 28010000,4641,98860,3.76904034614563 28011000,4641,98876,3.7692368030548096 28012000,4641,98890,3.769439697265625 28013000,4642,98900,3.7696447372436523 28014000,4642,98913,3.7698440551757812 28015000,4642,98921,3.7700440883636475 28016000,4643,98935,3.7702364921569824 28017000,4644,98949,3.770439624786377 28018000,4645,98960,3.7706379890441895 28019000,4645,98969,3.770843744277954 28020000,4645,98976,3.7710325717926025 28021000,4645,98985,3.771233320236206 28022000,4645,98996,3.7714266777038574 28023000,4646,99006,3.771624803543091 28024000,4648,99016,3.771820068359375 28025000,4648,99024,3.772007942199707 28026000,4648,99036,3.772218704223633 28027000,4648,99054,3.7724103927612305 28028000,4648,99066,3.7726101875305176 28029000,4648,99078,3.772817611694336 28030000,4647,99091,3.77301025390625 28031000,4647,99098,3.773202896118164 28032000,4647,99111,3.7733960151672363 28033000,4648,99127,3.7735908031463623 28034000,4647,99140,3.7737786769866943 28035000,4647,99150,3.7739832401275635 28036000,4647,99166,3.7741711139678955 28037000,4649,99173,3.7743723392486572 28038000,4649,99181,3.7745683193206787 28039000,4649,99188,3.7747631072998047 28040000,4650,99194,3.7749667167663574 28041000,4650,99208,3.775160074234009 28042000,4650,99221,3.7753584384918213 28043000,4652,99226,3.775559902191162 28044000,4652,99238,3.775759696960449 28045000,4654,99247,3.7759573459625244 28046000,4654,99256,3.776144027709961 28047000,4654,99273,3.776346206665039 28048000,4654,99282,3.7765395641326904 28049000,4654,99292,3.7767348289489746 28050000,4654,99303,3.7769265174865723 28051000,4654,99313,3.77712345123291 28052000,4655,99324,3.777327060699463 28053000,4655,99338,3.7775282859802246 28054000,4657,99354,3.7777161598205566 28055000,4657,99369,3.777924060821533 28056000,4657,99381,3.7781195640563965 28057000,4657,99391,3.778310537338257 28058000,4657,99397,3.778505563735962 28059000,4657,99411,3.7786996364593506 28060000,4657,99425,3.778899669647217 28061000,4658,99436,3.7790908813476562 28062000,4658,99443,3.779289960861206 28063000,4658,99450,3.7794899940490723 28064000,4659,99458,3.779686212539673 28065000,4659,99472,3.779891014099121 28066000,4659,99485,3.7800955772399902 28067000,4660,99502,3.7802915573120117 28068000,4661,99515,3.7804932594299316 28069000,4661,99522,3.7806921005249023 28070000,4661,99535,3.7808899879455566 28071000,4661,99541,3.781078815460205 28072000,4661,99550,3.7812702655792236 28073000,4662,99562,3.781467914581299 28074000,4662,99571,3.7816550731658936 28075000,4662,99577,3.7818570137023926 28076000,4662,99593,3.7820568084716797 28077000,4662,99600,3.782255172729492 28078000,4662,99608,3.7824528217315674 28079000,4663,99620,3.782650947570801 28080000,4663,99630,3.782846212387085 28081000,4663,99638,3.783047914505005 28082000,4663,99651,3.783231496810913 28083000,4663,99661,3.783426284790039 28084000,4663,99668,3.783623695373535 28085000,4663,99674,3.7838170528411865 28086000,4662,99685,3.784006118774414 28087000,4662,99698,3.7841997146606445 28088000,4662,99711,3.7843897342681885 28089000,4663,99717,3.784590721130371 28090000,4663,99729,3.7847900390625 28091000,4663,99740,3.7849810123443604 28092000,4662,99747,3.7851808071136475 28093000,4662,99755,3.785383701324463 28094000,4662,99759,3.785571813583374 28095000,4663,99773,3.7857773303985596 28096000,4663,99788,3.7859766483306885 28097000,4665,99795,3.786175489425659 28098000,4666,99803,3.7863786220550537 28099000,4667,99818,3.7865686416625977 28100000,4667,99825,3.7867579460144043 28101000,4667,99834,3.7869625091552734 28102000,4668,99852,3.7871716022491455 28103000,4669,99860,3.7873594760894775 28104000,4669,99870,3.7875585556030273 28105000,4670,99885,3.7877702713012695 28106000,4671,99894,3.7879722118377686 28107000,4671,99907,3.7881689071655273 28108000,4671,99911,3.788357973098755 28109000,4671,99926,3.7885539531707764 28110000,4671,99934,3.7887513637542725 28111000,4671,99943,3.7889511585235596 28112000,4671,99952,3.7891504764556885 28113000,4671,99962,3.7893452644348145 28114000,4671,99972,3.7895448207855225 28115000,4671,99982,3.789747714996338 28116000,4671,99995,3.789947509765625 28117000,4671,100005,3.7901358604431152 28118000,4671,100017,3.790334939956665 28119000,4671,100026,3.7905380725860596 28120000,4671,100033,3.790741205215454 28121000,4671,100046,3.790926933288574 28122000,4672,100062,3.7911269664764404 28123000,4672,100072,3.7913262844085693 28124000,4673,100087,3.7915291786193848 28125000,4674,100094,3.791727066040039 28126000,4674,100099,3.7919182777404785 28127000,4674,100106,3.792113780975342 28128000,4674,100112,3.7923166751861572 28129000,4674,100120,3.7925190925598145 28130000,4674,100129,3.7927088737487793 28131000,4674,100136,3.7929012775421143 28132000,4674,100142,3.793086528778076 28133000,4674,100149,3.7932872772216797 28134000,4675,100162,3.793489933013916 28135000,4675,100165,3.7936863899230957 28136000,4675,100172,3.793888807296753 28137000,4675,100180,3.794084310531616 28138000,4675,100193,3.7942800521850586 28139000,4677,100202,3.7944746017456055 28140000,4677,100214,3.7946653366088867 28141000,4678,100227,3.7948648929595947 28142000,4677,100243,3.7950642108917236 28143000,4678,100257,3.7952728271484375 28144000,4678,100271,3.795471668243408 28145000,4678,100284,3.79567289352417 28146000,4678,100298,3.795872926712036 28147000,4678,100308,3.7960727214813232 28148000,4678,100320,3.796262502670288 28149000,4679,100333,3.7964565753936768 28150000,4679,100338,3.7966461181640625 28151000,4680,100347,3.796832323074341 28152000,4680,100356,3.7970330715179443 28153000,4680,100366,3.797226667404175 28154000,4680,100375,3.7974250316619873 28155000,4681,100387,3.797611713409424 28156000,4681,100394,3.7978014945983887 28157000,4681,100410,3.797995090484619 28158000,4681,100420,3.7981910705566406 28159000,4680,100433,3.798381805419922 28160000,4681,100444,3.798579454421997 28161000,4682,100460,3.798790454864502 28162000,4682,100470,3.798995018005371 28163000,4682,100481,3.7991957664489746 28164000,4683,100489,3.799377918243408 28165000,4682,100498,3.79957914352417 28166000,4682,100508,3.799762725830078 28167000,4684,100517,3.7999672889709473 28168000,4683,100526,3.8001673221588135 28169000,4684,100538,3.800370931625366 28170000,4684,100551,3.800567388534546 28171000,4684,100561,3.800769090652466 28172000,4684,100573,3.800967216491699 28173000,4684,100586,3.8011693954467773 28174000,4684,100595,3.801370143890381 28175000,4685,100606,3.8015670776367188 28176000,4685,100619,3.8017632961273193 28177000,4685,100625,3.801964044570923 28178000,4685,100634,3.802161693572998 28179000,4687,100645,3.802358388900757 28180000,4687,100660,3.8025550842285156 28181000,4687,100675,3.802746295928955 28182000,4688,100686,3.802938222885132 28183000,4689,100695,3.803133726119995 28184000,4689,100710,3.803332567214966 28185000,4689,100722,3.8035285472869873 28186000,4689,100728,3.8037266731262207 28187000,4689,100740,3.8039164543151855 28188000,4690,100752,3.804115056991577 28189000,4690,100764,3.804309606552124 28190000,4690,100774,3.8045034408569336 28191000,4690,100786,3.804694414138794 28192000,4690,100794,3.804887294769287 28193000,4689,100798,3.8050761222839355 28194000,4689,100811,3.8052754402160645 28195000,4689,100814,3.8054728507995605 28196000,4689,100824,3.805678129196167 28197000,4689,100834,3.805875778198242 28198000,4689,100847,3.806065082550049 28199000,4689,100856,3.806258201599121 28200000,4689,100863,3.806447744369507 28201000,4689,100870,3.8066470623016357 28202000,4689,100879,3.806835412979126 28203000,4689,100888,3.8070263862609863 28204000,4690,100899,3.807215690612793 28205000,4692,100902,3.8074026107788086 28206000,4693,100914,3.8075990676879883 28207000,4693,100922,3.80780029296875 28208000,4693,100928,3.807990789413452 28209000,4693,100937,3.8081774711608887 28210000,4693,100943,3.808366537094116 28211000,4693,100956,3.8085625171661377 28212000,4694,100963,3.8087666034698486 28213000,4694,100970,3.8089640140533447 28214000,4695,100978,3.8091611862182617 28215000,4695,100990,3.8093528747558594 28216000,4694,101004,3.8095474243164062 28217000,4694,101016,3.8097457885742188 28218000,4695,101031,3.8099451065063477 28219000,4695,101037,3.8101348876953125 28220000,4694,101047,3.8103299140930176 28221000,4694,101056,3.810523748397827 28222000,4694,101071,3.81072735786438 28223000,4694,101077,3.810915946960449 28224000,4694,101086,3.8111202716827393 28225000,4695,101097,3.8113110065460205 28226000,4696,101109,3.8115079402923584 28227000,4696,101125,3.8116912841796875 28228000,4696,101134,3.8118906021118164 28229000,4696,101140,3.81209659576416 28230000,4696,101152,3.8122940063476562 28231000,4696,101159,3.812485456466675 28232000,4696,101173,3.812678813934326 28233000,4697,101179,3.812877893447876 28234000,4696,101188,3.8130807876586914 28235000,4696,101202,3.8132715225219727 28236000,4697,101212,3.8134639263153076 28237000,4698,101221,3.813660144805908 28238000,4699,101238,3.813856601715088 28239000,4700,101248,3.8140506744384766 28240000,4700,101259,3.8142364025115967 28241000,4700,101269,3.81442928314209 28242000,4700,101278,3.814638376235962 28243000,4701,101287,3.8148274421691895 28244000,4700,101294,3.8150246143341064 28245000,4700,101307,3.8152260780334473 28246000,4700,101317,3.8154215812683105 28247000,4700,101325,3.8156168460845947 28248000,4700,101339,3.815819025039673 28249000,4701,101349,3.8160202503204346 28250000,4702,101359,3.816222667694092 28251000,4702,101368,3.8164191246032715 28252000,4702,101379,3.816610813140869 28253000,4702,101389,3.816798686981201 28254000,4702,101400,3.8169922828674316 28255000,4702,101407,3.8171792030334473 28256000,4702,101423,3.8173794746398926 28257000,4701,101435,3.8175699710845947 28258000,4700,101451,3.817767381668091 28259000,4700,101461,3.8179757595062256 28260000,4700,101465,3.8181726932525635 28261000,4700,101471,3.818376064300537 28262000,4700,101483,3.818575859069824 28263000,4701,101490,3.818774461746216 28264000,4701,101500,3.818981647491455 28265000,4701,101509,3.8191826343536377 28266000,4702,101518,3.819382429122925 28267000,4702,101531,3.819572687149048 28268000,4702,101544,3.8197784423828125 28269000,4701,101552,3.8199799060821533 28270000,4701,101565,3.8201828002929688 28271000,4701,101579,3.8203725814819336 28272000,4701,101588,3.8205759525299072 28273000,4701,101601,3.820773124694824 28274000,4701,101609,3.820967435836792 28275000,4702,101620,3.8211684226989746 28276000,4701,101629,3.8213603496551514 28277000,4701,101645,3.821565628051758 28278000,4702,101659,3.8217685222625732 28279000,4702,101669,3.821972131729126 28280000,4702,101673,3.822171211242676 28281000,4702,101683,3.82236647605896 28282000,4702,101698,3.822563886642456 28283000,4702,101718,3.822765350341797 28284000,4701,101731,3.8229682445526123 28285000,4702,101746,3.8231630325317383 28286000,4701,101758,3.8233511447906494 28287000,4700,101777,3.823547601699829 28288000,4699,101790,3.8237617015838623 28289000,4699,101799,3.823953866958618 28290000,4700,101810,3.824155330657959 28291000,4700,101820,3.8243422508239746 28292000,4700,101830,3.824542760848999 28293000,4700,101842,3.8247456550598145 28294000,4701,101856,3.8249406814575195 28295000,4702,101864,3.8251357078552246 28296000,4702,101873,3.8253185749053955 28297000,4702,101885,3.825514078140259 28298000,4702,101895,3.825713634490967 28299000,4701,101905,3.825918436050415 28300000,4702,101913,3.826115608215332 28301000,4703,101927,3.826313018798828 28302000,4704,101937,3.826497793197632 28303000,4705,101949,3.826688766479492 28304000,4705,101961,3.826896905899048 28305000,4707,101969,3.8270998001098633 28306000,4708,101982,3.8272974491119385 28307000,4708,101996,3.827493190765381 28308000,4708,102004,3.8276865482330322 28309000,4707,102011,3.827894687652588 28310000,4708,102020,3.8280904293060303 28311000,4707,102032,3.828289747238159 28312000,4707,102043,3.8284900188446045 28313000,4707,102056,3.8286807537078857 28314000,4708,102067,3.8288779258728027 28315000,4708,102075,3.829055070877075 28316000,4708,102079,3.8292477130889893 28317000,4711,102090,3.8294334411621094 28318000,4711,102100,3.8296279907226562 28319000,4711,102116,3.8298237323760986 28320000,4712,102124,3.8300163745880127 28321000,4712,102132,3.8302066326141357 28322000,4712,102148,3.830397605895996 28323000,4712,102158,3.8305864334106445 28324000,4712,102167,3.8307745456695557 28325000,4712,102177,3.830972671508789 28326000,4712,102185,3.8311665058135986 28327000,4712,102198,3.8313612937927246 28328000,4712,102209,3.831569194793701 28329000,4712,102221,3.831765651702881 28330000,4712,102235,3.83196759223938 28331000,4713,102245,3.8321664333343506 28332000,4713,102252,3.832357168197632 28333000,4713,102260,3.8325393199920654 28334000,4713,102268,3.8327393531799316 28335000,4713,102279,3.83294415473938 28336000,4712,102290,3.833141803741455 28337000,4712,102302,3.8333358764648438 28338000,4712,102315,3.8335323333740234 28339000,4712,102329,3.833723306655884 28340000,4712,102335,3.8339192867279053 28341000,4712,102345,3.8341164588928223 28342000,4712,102351,3.834307909011841 28343000,4712,102361,3.834506034851074 28344000,4713,102373,3.834707736968994 28345000,4714,102384,3.834904193878174 28346000,4713,102393,3.8350977897644043 28347000,4714,102407,3.835296154022217 28348000,4716,102417,3.8354837894439697 28349000,4716,102424,3.8356831073760986 28350000,4716,102436,3.8358750343322754 28351000,4716,102447,3.8360767364501953 28352000,4716,102460,3.8362724781036377 28353000,4716,102471,3.836465358734131 28354000,4716,102481,3.8366568088531494 28355000,4716,102492,3.836857318878174 28356000,4717,102509,3.8370554447174072 28357000,4717,102520,3.8372364044189453 28358000,4717,102537,3.837432861328125 28359000,4717,102557,3.8376247882843018 28360000,4718,102566,3.8378307819366455 28361000,4718,102580,3.8380165100097656 28362000,4718,102585,3.838207721710205 28363000,4719,102597,3.8384108543395996 28364000,4719,102607,3.838611364364624 28365000,4718,102618,3.838801860809326 28366000,4717,102626,3.8390066623687744 28367000,4718,102637,3.8391995429992676 28368000,4718,102648,3.83939790725708 28369000,4718,102660,3.839596748352051 28370000,4718,102666,3.839794397354126 28371000,4718,102681,3.8400025367736816 28372000,4720,102691,3.8401966094970703 28373000,4721,102698,3.840388536453247 28374000,4721,102711,3.8405885696411133 28375000,4723,102722,3.8407812118530273 28376000,4723,102738,3.8409781455993652 28377000,4723,102753,3.841174840927124 28378000,4723,102762,3.841367721557617 28379000,4723,102777,3.8415699005126953 28380000,4724,102785,3.8417725563049316 28381000,4724,102802,3.8419594764709473 28382000,4723,102820,3.8421525955200195 28383000,4723,102832,3.8423547744750977 28384000,4724,102845,3.8425536155700684 28385000,4723,102855,3.8427486419677734 28386000,4723,102868,3.8429336547851562 28387000,4722,102878,3.8431148529052734 28388000,4722,102890,3.8433051109313965 28389000,4722,102903,3.843501567840576 28390000,4722,102916,3.8436949253082275 28391000,4722,102928,3.8438918590545654 28392000,4720,102939,3.8440866470336914 28393000,4720,102951,3.844295024871826 28394000,4720,102960,3.8444974422454834 28395000,4721,102966,3.84468674659729 28396000,4724,102973,3.8448891639709473 28397000,4725,102984,3.845087766647339 28398000,4726,102993,3.845294237136841 28399000,4726,103005,3.845501184463501 28400000,4727,103011,3.845693826675415 28401000,4729,103024,3.8458993434906006 28402000,4729,103034,3.8460986614227295 28403000,4730,103048,3.8462979793548584 28404000,4730,103057,3.846501350402832 28405000,4731,103075,3.846708297729492 28406000,4731,103080,3.8468973636627197 28407000,4731,103090,3.8470828533172607 28408000,4731,103103,3.847278118133545 28409000,4731,103110,3.8474745750427246 28410000,4731,103125,3.847673177719116 28411000,4732,103132,3.8478589057922363 28412000,4731,103145,3.8480606079101562 28413000,4730,103152,3.848257303237915 28414000,4730,103164,3.8484463691711426 28415000,4730,103173,3.848637104034424 28416000,4731,103190,3.8488430976867676 28417000,4731,103204,3.8490352630615234 28418000,4731,103210,3.8492326736450195 28419000,4730,103219,3.8494253158569336 28420000,4731,103231,3.8496272563934326 28421000,4731,103242,3.8498260974884033 28422000,4732,103258,3.8500254154205322 28423000,4733,103270,3.8502118587493896 28424000,4733,103285,3.850409984588623 28425000,4734,103295,3.8505985736846924 28426000,4734,103309,3.850801944732666 28427000,4734,103318,3.851008653640747 28428000,4734,103330,3.8512048721313477 28429000,4734,103334,3.8513998985290527 28430000,4734,103352,3.851591110229492 28431000,4734,103369,3.8517866134643555 28432000,4736,103380,3.8519811630249023 28433000,4736,103390,3.852179527282715 28434000,4736,103399,3.8523778915405273 28435000,4737,103412,3.852578639984131 28436000,4736,103422,3.8527770042419434 28437000,4736,103435,3.8529651165008545 28438000,4736,103453,3.8531596660614014 28439000,4735,103464,3.8533525466918945 28440000,4734,103480,3.8535523414611816 28441000,4734,103493,3.8537464141845703 28442000,4734,103497,3.853943109512329 28443000,4733,103502,3.8541364669799805 28444000,4734,103513,3.854321002960205 28445000,4734,103524,3.854522943496704 28446000,4735,103536,3.8547189235687256 28447000,4736,103552,3.854915142059326 28448000,4736,103558,3.855104446411133 28449000,4736,103574,3.855304479598999 28450000,4736,103581,3.8554952144622803 28451000,4736,103593,3.8556878566741943 28452000,4738,103610,3.8558762073516846 28453000,4738,103619,3.8560681343078613 28454000,4738,103633,3.8562638759613037 28455000,4738,103643,3.8564586639404297 28456000,4739,103651,3.856657028198242 28457000,4740,103657,3.8568499088287354 28458000,4740,103664,3.857055425643921 28459000,4739,103669,3.8572466373443604 28460000,4739,103679,3.8574399948120117 28461000,4739,103693,3.8576388359069824 28462000,4739,103703,3.857823610305786 28463000,4740,103720,3.8580243587493896 28464000,4740,103732,3.858229398727417 28465000,4741,103741,3.8584179878234863 28466000,4742,103752,3.858616352081299 28467000,4743,103768,3.8588151931762695 28468000,4744,103771,3.8590095043182373 28469000,4744,103780,3.859199285507202 28470000,4744,103786,3.8593909740448 28471000,4744,103794,3.859591484069824 28472000,4744,103808,3.859787940979004 28473000,4743,103817,3.859983205795288 28474000,4744,103825,3.860173463821411 28475000,4744,103832,3.860363721847534 28476000,4744,103842,3.8605613708496094 28477000,4745,103859,3.8607535362243652 28478000,4746,103869,3.8609609603881836 28479000,4748,103882,3.861166000366211 28480000,4748,103887,3.861354351043701 28481000,4749,103897,3.8615479469299316 28482000,4751,103904,3.8617491722106934 28483000,4751,103912,3.861945152282715 28484000,4752,103924,3.86214017868042 28485000,4753,103933,3.862342119216919 28486000,4752,103947,3.862546443939209 28487000,4752,103959,3.8627514839172363 28488000,4752,103972,3.8629393577575684 28489000,4751,103981,3.8631293773651123 28490000,4751,103990,3.8633248805999756 28491000,4751,103998,3.8635265827178955 28492000,4751,104007,3.8637120723724365 28493000,4752,104023,3.86391019821167 28494000,4752,104039,3.864105701446533 28495000,4751,104056,3.864316701889038 28496000,4751,104066,3.8645005226135254 28497000,4752,104084,3.8647074699401855 28498000,4753,104096,3.8649017810821533 28499000,4753,104107,3.8650870323181152 28500000,4753,104117,3.865272045135498 28501000,4752,104121,3.8654613494873047 28502000,4752,104127,3.8656575679779053 28503000,4752,104137,3.8658547401428223 28504000,4752,104149,3.866060495376587 28505000,4751,104161,3.866250514984131 28506000,4752,104170,3.8664543628692627 28507000,4753,104184,3.8666579723358154 28508000,4754,104191,3.8668580055236816 28509000,4752,104200,3.867046594619751 28510000,4752,104210,3.867238998413086 28511000,4753,104219,3.867433547973633 28512000,4754,104230,3.867626190185547 28513000,4754,104245,3.867823600769043 28514000,4755,104253,3.868016242980957 28515000,4757,104272,3.8682069778442383 28516000,4757,104288,3.868396282196045 28517000,4757,104303,3.868598699569702 28518000,4757,104319,3.868788242340088 28519000,4757,104329,3.8689823150634766 28520000,4758,104338,3.8691887855529785 28521000,4758,104348,3.869382381439209 28522000,4759,104358,3.869586229324341 28523000,4760,104364,3.869783878326416 28524000,4762,104378,3.8699753284454346 28525000,4762,104385,3.870164632797241 28526000,4762,104398,3.870357036590576 28527000,4762,104410,3.8705551624298096 28528000,4763,104422,3.870743751525879 28529000,4764,104434,3.870934009552002 28530000,4764,104444,3.871124744415283 28531000,4764,104451,3.8713228702545166 28532000,4765,104463,3.8715217113494873 28533000,4765,104475,3.871720790863037 28534000,4765,104488,3.8719122409820557 28535000,4767,104502,3.872102737426758 28536000,4767,104515,3.872304916381836 28537000,4767,104526,3.872492790222168 28538000,4768,104538,3.8726863861083984 28539000,4769,104547,3.8728747367858887 28540000,4769,104553,3.8730735778808594 28541000,4770,104566,3.873264789581299 28542000,4770,104582,3.8734564781188965 28543000,4771,104590,3.8736515045166016 28544000,4771,104603,3.8738436698913574 28545000,4771,104609,3.874040126800537 28546000,4771,104620,3.874236822128296 28547000,4771,104628,3.874434232711792 28548000,4771,104635,3.874631404876709 28549000,4771,104638,3.8748395442962646 28550000,4771,104649,3.875035524368286 28551000,4771,104658,3.8752284049987793 28552000,4771,104664,3.875422239303589 28553000,4771,104679,3.8756182193756104 28554000,4771,104689,3.875807046890259 28555000,4771,104700,3.8760018348693848 28556000,4771,104708,3.8761909008026123 28557000,4771,104716,3.8763909339904785 28558000,4773,104728,3.876596450805664 28559000,4774,104739,3.876807451248169 28560000,4774,104747,3.8770205974578857 28561000,4774,104755,3.8772132396698 28562000,4774,104762,3.8773937225341797 28563000,4774,104771,3.8775908946990967 28564000,4774,104784,3.877774953842163 28565000,4774,104794,3.877981662750244 28566000,4772,104807,3.8781774044036865 28567000,4773,104820,3.878375768661499 28568000,4773,104828,3.87857723236084 28569000,4774,104839,3.8787710666656494 28570000,4775,104853,3.87895131111145 28571000,4776,104867,3.879150867462158 28572000,4776,104873,3.8793444633483887 28573000,4777,104885,3.8795371055603027 28574000,4777,104896,3.8797316551208496 28575000,4777,104904,3.8799219131469727 28576000,4777,104921,3.8801157474517822 28577000,4777,104927,3.880307197570801 28578000,4777,104933,3.880500555038452 28579000,4777,104944,3.8806955814361572 28580000,4777,104957,3.8808839321136475 28581000,4777,104969,3.881080389022827 28582000,4777,104981,3.8812806606292725 28583000,4777,104988,3.8814830780029297 28584000,4777,105000,3.8816754817962646 28585000,4777,105012,3.881866455078125 28586000,4778,105028,3.8820676803588867 28587000,4778,105043,3.8822619915008545 28588000,4778,105057,3.882462978363037 28589000,4778,105071,3.882660388946533 28590000,4780,105080,3.8828558921813965 28591000,4779,105094,3.8830456733703613 28592000,4779,105108,3.883239507675171 28593000,4778,105124,3.8834314346313477 28594000,4778,105137,3.8836231231689453 28595000,4778,105148,3.88382625579834 28596000,4778,105161,3.8840227127075195 28597000,4778,105172,3.884223222732544 28598000,4779,105183,3.8844151496887207 28599000,4778,105190,3.884610176086426 28600000,4777,105200,3.8848092555999756 28601000,4778,105211,3.884995222091675 28602000,4779,105229,3.8851935863494873 28603000,4779,105234,3.8854031562805176 28604000,4779,105244,3.8856053352355957 28605000,4780,105259,3.885802745819092 28606000,4780,105270,3.8859989643096924 28607000,4780,105279,3.886202335357666 28608000,4780,105287,3.8864083290100098 28609000,4781,105302,3.8866066932678223 28610000,4781,105315,3.886814594268799 28611000,4783,105326,3.8870151042938232 28612000,4783,105336,3.887204170227051 28613000,4784,105348,3.8874008655548096 28614000,4785,105363,3.8875999450683594 28615000,4785,105378,3.8877999782562256 28616000,4785,105389,3.888002634048462 28617000,4786,105399,3.888204574584961 28618000,4787,105412,3.8884036540985107 28619000,4787,105427,3.8885982036590576 28620000,4788,105441,3.888791561126709 28621000,4788,105454,3.8889899253845215 28622000,4788,105467,3.889179229736328 28623000,4790,105480,3.8893768787384033 28624000,4790,105493,3.8895721435546875 28625000,4789,105506,3.8897619247436523 28626000,4789,105517,3.8899567127227783 28627000,4789,105529,3.8901526927948 28628000,4789,105533,3.890347480773926 28629000,4790,105538,3.8905527591705322 28630000,4789,105549,3.8907501697540283 28631000,4789,105565,3.8909342288970947 28632000,4790,105579,3.8911266326904297 28633000,4790,105588,3.891326427459717 28634000,4792,105603,3.89152455329895 28635000,4792,105617,3.891721248626709 28636000,4792,105631,3.8919219970703125 28637000,4792,105644,3.8921167850494385 28638000,4792,105658,3.892308473587036 28639000,4792,105666,3.8925015926361084 28640000,4792,105679,3.892685651779175 28641000,4793,105686,3.8928794860839844 28642000,4794,105690,3.893094539642334 28643000,4793,105702,3.893284797668457 28644000,4794,105711,3.893476963043213 28645000,4794,105721,3.8936715126037598 28646000,4794,105729,3.893867015838623 28647000,4795,105741,3.89406418800354 28648000,4795,105753,3.8942551612854004 28649000,4795,105762,3.894451141357422 28650000,4796,105775,3.8946571350097656 28651000,4796,105790,3.8948628902435303 28652000,4796,105802,3.8950514793395996 28653000,4797,105812,3.895246744155884 28654000,4797,105825,3.8954360485076904 28655000,4797,105835,3.8956298828125 28656000,4797,105846,3.8958327770233154 28657000,4797,105859,3.8960204124450684 28658000,4797,105868,3.8962035179138184 28659000,4798,105877,3.896406412124634 28660000,4798,105890,3.896604061126709 28661000,4798,105901,3.896793842315674 28662000,4798,105910,3.896993398666382 28663000,4797,105918,3.8971915245056152 28664000,4796,105932,3.897390842437744 28665000,4796,105941,3.897590160369873 28666000,4796,105952,3.8977935314178467 28667000,4796,105967,3.897986888885498 28668000,4796,105981,3.898175001144409 28669000,4795,105999,3.8983726501464844 28670000,4795,106014,3.8985707759857178 28671000,4794,106023,3.898756265640259 28672000,4794,106037,3.898958683013916 28673000,4794,106044,3.8991594314575195 28674000,4794,106055,3.89935040473938 28675000,4795,106068,3.8995437622070312 28676000,4797,106079,3.8997321128845215 28677000,4797,106095,3.8999152183532715 28678000,4797,106110,3.900108814239502 28679000,4797,106120,3.9003045558929443 28680000,4797,106126,3.900495767593384 28681000,4797,106136,3.900691032409668 28682000,4797,106150,3.9008853435516357 28683000,4797,106157,3.901076316833496 28684000,4797,106170,3.9012606143951416 28685000,4798,106181,3.901463270187378 28686000,4800,106186,3.9016542434692383 28687000,4800,106201,3.9018445014953613 28688000,4800,106205,3.902040958404541 28689000,4800,106216,3.9022345542907715 28690000,4800,106228,3.9024293422698975 28691000,4800,106236,3.90262770652771 28692000,4801,106250,3.902829885482788 28693000,4800,106258,3.903022289276123 28694000,4800,106268,3.9032161235809326 28695000,4800,106278,3.903409481048584 28696000,4800,106291,3.9036009311676025 28697000,4800,106295,3.9037866592407227 28698000,4801,106300,3.9039804935455322 28699000,4802,106311,3.904181718826294 28700000,4802,106324,3.9043736457824707 28701000,4802,106333,3.904557704925537 28702000,4803,106345,3.9047415256500244 28703000,4804,106361,3.904942512512207 28704000,4805,106365,3.905134677886963 28705000,4805,106374,3.905334949493408 28706000,4805,106386,3.9055280685424805 28707000,4806,106398,3.9057230949401855 28708000,4806,106409,3.905924081802368 28709000,4806,106420,3.9061172008514404 28710000,4806,106427,3.9063096046447754 28711000,4806,106451,3.906503200531006 28712000,4806,106471,3.9066996574401855 28713000,4808,106487,3.906885862350464 28714000,4808,106496,3.907076597213745 28715000,4811,106505,3.9072670936584473 28716000,4811,106515,3.9074604511260986 28717000,4811,106529,3.907653331756592 28718000,4811,106541,3.907843589782715 28719000,4811,106554,3.908034563064575 28720000,4811,106568,3.9082329273223877 28721000,4811,106579,3.9084272384643555 28722000,4811,106596,3.9086153507232666 28723000,4810,106603,3.90881609916687 28724000,4813,106612,3.9090147018432617 28725000,4814,106618,3.9092068672180176 28726000,4814,106620,3.9093968868255615 28727000,4814,106630,3.9095945358276367 28728000,4815,106640,3.909787654876709 28729000,4816,106649,3.909986734390259 28730000,4816,106658,3.9101760387420654 28731000,4816,106664,3.910369634628296 28732000,4817,106674,3.910552978515625 28733000,4816,106690,3.9107422828674316 28734000,4816,106702,3.910935878753662 28735000,4816,106712,3.9111366271972656 28736000,4815,106721,3.91133713722229 28737000,4815,106734,3.911539077758789 28738000,4817,106747,3.911728620529175 28739000,4818,106754,3.9119250774383545 28740000,4819,106766,3.9121253490448 28741000,4819,106777,3.9123177528381348 28742000,4819,106785,3.9125115871429443 28743000,4820,106798,3.912705659866333 28744000,4820,106812,3.9129066467285156 28745000,4820,106823,3.913092613220215 28746000,4820,106830,3.913292646408081 28747000,4820,106838,3.9134984016418457 28748000,4820,106853,3.913686752319336 28749000,4820,106862,3.9138715267181396 28750000,4821,106876,3.9140710830688477 28751000,4822,106890,3.9142537117004395 28752000,4821,106903,3.9144372940063477 28753000,4820,106908,3.91463565826416 28754000,4820,106921,3.9148361682891846 28755000,4820,106932,3.915034770965576 28756000,4820,106938,3.915236473083496 28757000,4820,106948,3.915433168411255 28758000,4821,106958,3.915637254714966 28759000,4821,106969,3.91582989692688 28760000,4821,106981,3.9160232543945312 28761000,4822,106990,3.916234254837036 28762000,4823,106999,3.9164280891418457 28763000,4823,107010,3.916623592376709 28764000,4823,107022,3.9168262481689453 28765000,4823,107028,3.917020320892334 28766000,4823,107043,3.917215347290039 28767000,4823,107053,3.9174089431762695 28768000,4824,107061,3.917600393295288 28769000,4824,107072,3.917792797088623 28770000,4823,107084,3.9179811477661133 28771000,4823,107093,3.918175220489502 28772000,4824,107105,3.918367385864258 28773000,4824,107110,3.918555736541748 28774000,4825,107125,3.9187493324279785 28775000,4826,107134,3.9189419746398926 28776000,4827,107145,3.9191431999206543 28777000,4826,107154,3.919343948364258 28778000,4826,107164,3.9195356369018555 28779000,4825,107176,3.9197263717651367 28780000,4825,107185,3.919926166534424 28781000,4825,107197,3.9201111793518066 28782000,4825,107211,3.920293092727661 28783000,4825,107222,3.9204940795898438 28784000,4825,107230,3.9206840991973877 28785000,4825,107238,3.9208829402923584 28786000,4826,107245,3.9210727214813232 28787000,4826,107260,3.921262502670288 28788000,4825,107273,3.921461820602417 28789000,4826,107289,3.9216501712799072 28790000,4826,107300,3.9218385219573975 28791000,4825,107312,3.9220359325408936 28792000,4825,107320,3.9222309589385986 28793000,4825,107328,3.9224212169647217 28794000,4825,107341,3.922619342803955 28795000,4825,107352,3.9228129386901855 28796000,4825,107364,3.922999858856201 28797000,4825,107372,3.9231841564178467 28798000,4827,107384,3.9233779907226562 28799000,4828,107395,3.9235761165618896 28800000,4827,107412,3.9237756729125977 28801000,4827,107431,3.9239678382873535 28802000,4827,107438,3.9241716861724854 28803000,4827,107450,3.9243671894073486 28804000,4827,107461,3.924558162689209 28805000,4828,107471,3.9247469902038574 28806000,4828,107482,3.9249470233917236 28807000,4828,107494,3.9251444339752197 28808000,4828,107504,3.9253318309783936 28809000,4828,107513,3.925522804260254 28810000,4829,107525,3.9257187843322754 28811000,4830,107538,3.925912380218506 28812000,4830,107551,3.926103353500366 28813000,4831,107565,3.926300287246704 28814000,4831,107575,3.926497459411621 28815000,4831,107586,3.9266910552978516 28816000,4831,107596,3.926888942718506 28817000,4830,107603,3.9270825386047363 28818000,4831,107616,3.9272751808166504 28819000,4831,107625,3.9274752140045166 28820000,4833,107641,3.9276657104492188 28821000,4834,107648,3.9278500080108643 28822000,4836,107655,3.928040027618408 28823000,4836,107667,3.928229570388794 28824000,4838,107676,3.928426742553711 28825000,4839,107692,3.928621292114258 28826000,4840,107701,3.9288227558135986 28827000,4840,107712,3.9290034770965576 28828000,4839,107724,3.9292027950286865 28829000,4841,107736,3.9293971061706543 28830000,4842,107751,3.9295835494995117 28831000,4842,107766,3.9297878742218018 28832000,4843,107776,3.9299745559692383 28833000,4843,107785,3.9301700592041016 28834000,4843,107798,3.930370807647705 28835000,4844,107810,3.930574417114258 28836000,4844,107821,3.9307687282562256 28837000,4844,107826,3.930966854095459 28838000,4845,107838,3.931166410446167 28839000,4845,107848,3.9313621520996094 28840000,4846,107862,3.9315528869628906 28841000,4846,107873,3.931748867034912 28842000,4846,107883,3.9319441318511963 28843000,4846,107902,3.9321365356445312 28844000,4846,107907,3.9323179721832275 28845000,4847,107916,3.932512044906616 28846000,4848,107926,3.9327094554901123 28847000,4848,107941,3.932896614074707 28848000,4848,107951,3.93310284614563 28849000,4849,107964,3.9332919120788574 28850000,4849,107973,3.933497190475464 28851000,4848,107982,3.9336936473846436 28852000,4849,107994,3.933875322341919 28853000,4849,108003,3.9340665340423584 28854000,4849,108019,3.9342684745788574 28855000,4849,108030,3.934455394744873 28856000,4850,108039,3.9346566200256348 28857000,4850,108055,3.934849977493286 28858000,4850,108064,3.935044765472412 28859000,4850,108075,3.9352383613586426 28860000,4850,108088,3.9354233741760254 28861000,4850,108100,3.9356160163879395 28862000,4850,108108,3.9358086585998535 28863000,4850,108116,3.936006784439087 28864000,4850,108123,3.936203956604004 28865000,4850,108132,3.9363889694213867 28866000,4850,108144,3.9365758895874023 28867000,4850,108158,3.936767578125 28868000,4850,108162,3.9369630813598633 28869000,4850,108176,3.937154769897461 28870000,4850,108186,3.937354564666748 28871000,4850,108201,3.9375500679016113 28872000,4852,108212,3.9377338886260986 28873000,4852,108223,3.937927484512329 28874000,4852,108234,3.938121795654297 28875000,4853,108244,3.938324451446533 28876000,4853,108257,3.938518762588501 28877000,4853,108265,3.9387171268463135 28878000,4853,108274,3.938913106918335 28879000,4853,108289,3.9391112327575684 28880000,4853,108303,3.9393019676208496 28881000,4853,108310,3.9394824504852295 28882000,4852,108322,3.939678192138672 28883000,4852,108334,3.9398674964904785 28884000,4852,108347,3.9400670528411865 28885000,4852,108351,3.940272569656372 28886000,4853,108361,3.9404637813568115 28887000,4853,108374,3.940667152404785 28888000,4853,108384,3.9408602714538574 28889000,4853,108392,3.9410576820373535 28890000,4853,108409,3.941248655319214 28891000,4852,108425,3.941446304321289 28892000,4852,108435,3.941647529602051 28893000,4854,108446,3.941847085952759 28894000,4854,108462,3.94204044342041 28895000,4856,108474,3.9422249794006348 28896000,4856,108485,3.9424166679382324 28897000,4856,108501,3.9426109790802 28898000,4856,108517,3.9427988529205322 28899000,4856,108530,3.9429898262023926 28900000,4856,108541,3.943186044692993 28901000,4856,108551,3.9433865547180176 28902000,4856,108560,3.9435789585113525 28903000,4856,108566,3.943770408630371 28904000,4856,108575,3.943962335586548 28905000,4856,108581,3.944159507751465 28906000,4856,108593,3.9443583488464355 28907000,4856,108609,3.944540500640869 28908000,4856,108627,3.9447250366210938 28909000,4856,108635,3.9449098110198975 28910000,4856,108644,3.9451193809509277 28911000,4856,108655,3.9453091621398926 28912000,4856,108662,3.9455087184906006 28913000,4857,108682,3.9457056522369385 28914000,4858,108694,3.9459035396575928 28915000,4858,108704,3.9461066722869873 28916000,4859,108714,3.9462924003601074 28917000,4860,108726,3.946485996246338 28918000,4860,108737,3.9466676712036133 28919000,4859,108751,3.9468560218811035 28920000,4859,108761,3.947052240371704 28921000,4859,108774,3.9472503662109375 28922000,4859,108786,3.9474477767944336 28923000,4859,108799,3.9476335048675537 28924000,4860,108807,3.947821855545044 28925000,4860,108820,3.948018789291382 28926000,4860,108831,3.948218822479248 28927000,4860,108840,3.948408842086792 28928000,4860,108857,3.948610782623291 28929000,4861,108862,3.9488062858581543 28930000,4861,108872,3.949014186859131 28931000,4861,108892,3.949204206466675 28932000,4862,108902,3.949392557144165 28933000,4862,108910,3.9495913982391357 28934000,4864,108918,3.9497897624969482 28935000,4864,108933,3.9499740600585938 28936000,4864,108948,3.950169563293457 28937000,4864,108959,3.9503626823425293 28938000,4864,108970,3.9505550861358643 28939000,4864,108978,3.95074725151062 28940000,4865,108990,3.950927972793579 28941000,4866,109000,3.951110601425171 28942000,4866,109010,3.9513118267059326 28943000,4866,109024,3.9514999389648438 28944000,4866,109036,3.951700210571289 28945000,4866,109049,3.951897621154785 28946000,4865,109061,3.952098846435547 28947000,4865,109066,3.9522926807403564 28948000,4865,109080,3.952482223510742 28949000,4865,109100,3.952674150466919 28950000,4865,109113,3.9528629779815674 28951000,4866,109122,3.9530606269836426 28952000,4866,109131,3.9532573223114014 28953000,4866,109142,3.953443765640259 28954000,4866,109154,3.953634738922119 28955000,4866,109162,3.9538252353668213 28956000,4866,109175,3.95401930809021 28957000,4866,109186,3.954207420349121 28958000,4866,109198,3.9544105529785156 28959000,4867,109210,3.9545915126800537 28960000,4867,109223,3.9547903537750244 28961000,4866,109238,3.954983711242676 28962000,4869,109246,3.955173969268799 28963000,4870,109256,3.9553637504577637 28964000,4871,109271,3.9555580615997314 28965000,4872,109282,3.9557557106018066 28966000,4872,109290,3.9559459686279297 28967000,4872,109303,3.9561305046081543 28968000,4872,109312,3.956317663192749 28969000,4872,109321,3.956514596939087 28970000,4872,109329,3.956698417663574 28971000,4872,109340,3.9568936824798584 28972000,4872,109348,3.9570817947387695 28973000,4874,109362,3.9572746753692627 28974000,4875,109375,3.957470417022705 28975000,4875,109386,3.9576516151428223 28976000,4875,109398,3.957836151123047 28977000,4875,109415,3.9580297470092773 28978000,4875,109424,3.9582226276397705 28979000,4878,109439,3.95841646194458 28980000,4878,109448,3.9586100578308105 28981000,4879,109462,3.958815097808838 28982000,4879,109472,3.95900559425354 28983000,4880,109483,3.959191083908081 28984000,4881,109494,3.959379196166992 28985000,4881,109507,3.9595656394958496 28986000,4882,109520,3.95975661277771 28987000,4882,109528,3.9599359035491943 28988000,4882,109536,3.960132598876953 28989000,4882,109550,3.9603288173675537 28990000,4882,109561,3.9605236053466797 28991000,4883,109576,3.960714101791382 28992000,4884,109586,3.960911989212036 28993000,4884,109595,3.9611051082611084 28994000,4883,109602,3.9613149166107178 28995000,4882,109618,3.9615118503570557 28996000,4882,109628,3.9617083072662354 28997000,4882,109643,3.961901903152466 28998000,4883,109658,3.9620959758758545 28999000,4885,109671,3.9622907638549805 29000000,4885,109683,3.9624829292297363 29001000,4885,109694,3.9626758098602295 29002000,4885,109706,3.9628615379333496 29003000,4886,109717,3.9630603790283203 29004000,4886,109728,3.9632487297058105 29005000,4887,109743,3.963437795639038 29006000,4887,109756,3.9636340141296387 29007000,4887,109767,3.9638350009918213 29008000,4887,109777,3.964026689529419 29009000,4887,109786,3.964223861694336 29010000,4888,109796,3.9644172191619873 29011000,4889,109805,3.9646148681640625 29012000,4889,109813,3.9648075103759766 29013000,4889,109823,3.9649999141693115 29014000,4889,109829,3.9651966094970703 29015000,4889,109839,3.9653947353363037 29016000,4889,109857,3.9655914306640625 29017000,4889,109863,3.965790033340454 29018000,4889,109875,3.9659934043884277 29019000,4889,109883,3.9661850929260254 29020000,4892,109892,3.966379165649414 29021000,4892,109904,3.966567277908325 29022000,4892,109917,3.966747283935547 29023000,4893,109926,3.966942071914673 29024000,4893,109937,3.9671406745910645 29025000,4895,109944,3.967348337173462 29026000,4895,109950,3.9675490856170654 29027000,4895,109968,3.967731475830078 29028000,4897,109973,3.967921733856201 29029000,4897,109983,3.968116521835327 29030000,4897,109996,3.9682974815368652 29031000,4898,110006,3.968491792678833 29032000,4898,110014,3.9686877727508545 29033000,4898,110024,3.968883752822876 29034000,4898,110035,3.9690682888031006 29035000,4898,110048,3.9692602157592773 29036000,4898,110061,3.969456434249878 29037000,4899,110077,3.9696502685546875 29038000,4900,110087,3.969846487045288 29039000,4900,110095,3.970033645629883 29040000,4900,110106,3.970227003097534 29041000,4901,110121,3.970426559448242 29042000,4901,110135,3.9706151485443115 29043000,4901,110143,3.970811128616333 29044000,4901,110155,3.9709906578063965 29045000,4901,110165,3.9711780548095703 29046000,4901,110176,3.971381902694702 29047000,4903,110182,3.971571922302246 29048000,4903,110197,3.9717628955841064 29049000,4903,110209,3.971975326538086 29050000,4903,110216,3.972165822982788 29051000,4903,110228,3.972355604171753 29052000,4903,110247,3.9725501537323 29053000,4904,110262,3.972748279571533 29054000,4904,110275,3.9729502201080322 29055000,4905,110288,3.973144292831421 29056000,4905,110300,3.973329544067383 29057000,4906,110306,3.9735186100006104 29058000,4906,110319,3.973717451095581 29059000,4906,110331,3.9739127159118652 29060000,4906,110348,3.9741098880767822 29061000,4906,110361,3.9743082523345947 29062000,4905,110370,3.974499464035034 29063000,4906,110379,3.9747023582458496 29064000,4908,110394,3.974900722503662 29065000,4909,110408,3.97509503364563 29066000,4909,110422,3.9752883911132812 29067000,4909,110437,3.975473403930664 29068000,4908,110455,3.9756720066070557 29069000,4910,110458,3.975872039794922 29070000,4910,110464,3.976060628890991 29071000,4910,110475,3.976245880126953 29072000,4911,110485,3.9764387607574463 29073000,4911,110494,3.9766299724578857 29074000,4911,110507,3.9768106937408447 29075000,4911,110518,3.977003335952759 29076000,4911,110531,3.977193832397461 29077000,4911,110546,3.97737717628479 29078000,4913,110554,3.977566719055176 29079000,4913,110567,3.977759838104248 29080000,4913,110575,3.9779436588287354 29081000,4912,110587,3.978135585784912 29082000,4912,110595,3.9783332347869873 29083000,4911,110610,3.9785170555114746 29084000,4911,110620,3.978706121444702 29085000,4911,110631,3.9788930416107178 29086000,4911,110642,3.9790823459625244 29087000,4912,110652,3.9792795181274414 29088000,4912,110666,3.97947359085083 29089000,4912,110680,3.9796690940856934 29090000,4912,110692,3.9798643589019775 29091000,4913,110707,3.980044364929199 29092000,4913,110712,3.980234384536743 29093000,4912,110723,3.9804399013519287 29094000,4914,110739,3.980642795562744 29095000,4914,110748,3.9808430671691895 29096000,4914,110756,3.981034755706787 29097000,4913,110772,3.981236457824707 29098000,4914,110787,3.9814271926879883 29099000,4914,110802,3.981621742248535 29100000,4915,110817,3.9818153381347656 29101000,4916,110828,3.9820070266723633 29102000,4916,110835,3.9821925163269043 29103000,4915,110850,3.9823877811431885 29104000,4915,110864,3.982581853866577 29105000,4915,110870,3.9827721118927 29106000,4915,110881,3.982966899871826 29107000,4917,110893,3.9831700325012207 29108000,4917,110904,3.9833669662475586 29109000,4917,110921,3.983574151992798 29110000,4918,110934,3.983764171600342 29111000,4918,110945,3.983963966369629 29112000,4918,110959,3.9841620922088623 29113000,4918,110968,3.9843590259552 29114000,4919,110975,3.9845588207244873 29115000,4919,110986,3.9847545623779297 29116000,4919,110991,3.984943151473999 29117000,4919,111000,3.985133409500122 29118000,4919,111010,3.9853248596191406 29119000,4919,111018,3.9855260848999023 29120000,4919,111033,3.9857261180877686 29121000,4921,111048,3.9859230518341064 29122000,4919,111061,3.9861176013946533 29123000,4919,111068,3.9863195419311523 29124000,4921,111085,3.986515998840332 29125000,4921,111094,3.9867238998413086 29126000,4921,111112,3.98691463470459 29127000,4922,111119,3.987109422683716 29128000,4922,111128,3.987300157546997 29129000,4922,111141,3.9874982833862305 29130000,4923,111157,3.987689733505249 29131000,4924,111165,3.987888813018799 29132000,4925,111178,3.9880847930908203 29133000,4925,111194,3.98828125 29134000,4924,111211,3.9884822368621826 29135000,4924,111221,3.988663673400879 29136000,4926,111229,3.9888505935668945 29137000,4926,111247,3.98903751373291 29138000,4925,111252,3.9892330169677734 29139000,4924,111262,3.9894232749938965 29140000,4923,111276,3.9896204471588135 29141000,4923,111288,3.989804744720459 29142000,4925,111301,3.989989757537842 29143000,4927,111311,3.9901809692382812 29144000,4928,111323,3.9903812408447266 29145000,4928,111331,3.9905800819396973 29146000,4928,111340,3.9907705783843994 29147000,4929,111351,3.990964889526367 29148000,4929,111359,3.991168975830078 29149000,4930,111374,3.9913644790649414 29150000,4930,111387,3.9915621280670166 29151000,4930,111400,3.991762161254883 29152000,4932,111413,3.9919471740722656 29153000,4932,111421,3.992147445678711 29154000,4934,111433,3.992340087890625 29155000,4936,111446,3.992537021636963 29156000,4936,111463,3.99273419380188 29157000,4936,111474,3.9929347038269043 29158000,4937,111484,3.9931321144104004 29159000,4937,111493,3.9933245182037354 29160000,4937,111507,3.9935081005096436 29161000,4937,111516,3.993705987930298 29162000,4937,111527,3.9939002990722656 29163000,4937,111537,3.994093656539917 29164000,4938,111546,3.994293451309204 29165000,4938,111556,3.994488477706909 29166000,4938,111569,3.994673490524292 29167000,4938,111584,3.9948675632476807 29168000,4939,111596,3.995058059692383 29169000,4939,111606,3.9952454566955566 29170000,4939,111614,3.995450496673584 29171000,4939,111628,3.995635509490967 29172000,4939,111644,3.9958269596099854 29173000,4939,111662,3.996016025543213 29174000,4939,111671,3.9962069988250732 29175000,4940,111683,3.9964139461517334 29176000,4940,111689,3.9966115951538086 29177000,4940,111705,3.9968032836914062 29178000,4940,111722,3.996995687484741 29179000,4940,111736,3.997195243835449 29180000,4939,111750,3.997382879257202 29181000,4939,111768,3.9975688457489014 29182000,4938,111776,3.997770309448242 29183000,4939,111784,3.9979701042175293 29184000,4939,111789,3.998164653778076 29185000,4939,111799,3.998347520828247 29186000,4939,111806,3.998547077178955 29187000,4940,111817,3.998729944229126 29188000,4939,111830,3.998929500579834 29189000,4939,111844,3.9991135597229004 29190000,4939,111866,3.9993019104003906 29191000,4940,111881,3.9994866847991943 29192000,4940,111889,3.9996867179870605 29193000,4940,111902,3.99988055229187 29194000,4940,111913,4.000072002410889 29195000,4940,111922,4.000261306762695 29196000,4940,111932,4.000442028045654 29197000,4941,111947,4.000637531280518 29198000,4941,111962,4.000827789306641 29199000,4941,111974,4.00101375579834 29200000,4941,111982,4.001212120056152 29201000,4942,111990,4.001407146453857 29202000,4942,111997,4.0016021728515625 29203000,4943,112008,4.001789569854736 29204000,4943,112017,4.001978874206543 29205000,4943,112029,4.002169609069824 29206000,4943,112036,4.002371311187744 29207000,4944,112051,4.002567291259766 29208000,4944,112061,4.002758026123047 29209000,4944,112073,4.00294828414917 29210000,4945,112084,4.003145694732666 29211000,4946,112093,4.003342628479004 29212000,4948,112101,4.0035271644592285 29213000,4948,112117,4.003719806671143 29214000,4948,112132,4.00390625 29215000,4949,112142,4.004093170166016 29216000,4950,112149,4.004283428192139 29217000,4951,112158,4.004474639892578 29218000,4951,112173,4.004672527313232 29219000,4951,112186,4.004876136779785 29220000,4952,112193,4.005069255828857 29221000,4953,112202,4.005252361297607 29222000,4953,112208,4.005444526672363 29223000,4954,112219,4.0056257247924805 29224000,4954,112225,4.005825042724609 29225000,4954,112233,4.006010055541992 29226000,4954,112245,4.006201267242432 29227000,4955,112262,4.006402969360352 29228000,4956,112272,4.006594181060791 29229000,4957,112282,4.006793975830078 29230000,4958,112292,4.006988048553467 29231000,4959,112303,4.007177352905273 29232000,4959,112316,4.0073747634887695 29233000,4959,112328,4.007572650909424 29234000,4959,112342,4.007759094238281 29235000,4960,112356,4.007957458496094 29236000,4960,112364,4.008147239685059 29237000,4960,112378,4.008353233337402 29238000,4960,112385,4.008544445037842 29239000,4960,112392,4.008741855621338 29240000,4959,112403,4.008934497833252 29241000,4960,112421,4.0091142654418945 29242000,4960,112432,4.009296894073486 29243000,4960,112442,4.009491443634033 29244000,4961,112448,4.009687423706055 29245000,4961,112457,4.009878635406494 29246000,4961,112468,4.010071754455566 29247000,4961,112475,4.010261058807373 29248000,4961,112485,4.010460376739502 29249000,4961,112496,4.0106520652771 29250000,4962,112508,4.010836601257324 29251000,4961,112515,4.011018753051758 29252000,4961,112521,4.011209487915039 29253000,4961,112534,4.0114054679870605 29254000,4962,112542,4.011604309082031 29255000,4962,112552,4.011793613433838 29256000,4961,112562,4.0119853019714355 29257000,4961,112569,4.012195110321045 29258000,4961,112577,4.01238489151001 29259000,4961,112587,4.012575149536133 29260000,4961,112605,4.012759208679199 29261000,4961,112616,4.0129523277282715 29262000,4962,112622,4.013144493103027 29263000,4964,112635,4.013330459594727 29264000,4964,112647,4.013535022735596 29265000,4966,112657,4.013717174530029 29266000,4967,112668,4.013915061950684 29267000,4967,112675,4.014106273651123 29268000,4969,112688,4.0142927169799805 29269000,4969,112703,4.014486312866211 29270000,4969,112716,4.014676570892334 29271000,4970,112723,4.014867782592773 29272000,4970,112730,4.015054225921631 29273000,4970,112743,4.015247344970703 29274000,4970,112749,4.015438556671143 29275000,4970,112761,4.015630722045898 29276000,4970,112772,4.015817165374756 29277000,4970,112784,4.016005516052246 29278000,4971,112801,4.016208171844482 29279000,4971,112809,4.01640510559082 29280000,4972,112827,4.016604900360107 29281000,4972,112840,4.016792297363281 29282000,4972,112849,4.0169782638549805 29283000,4972,112851,4.01717472076416 29284000,4973,112857,4.017365455627441 29285000,4973,112867,4.017556667327881 29286000,4973,112882,4.017760753631592 29287000,4974,112898,4.017949104309082 29288000,4975,112915,4.018134593963623 29289000,4975,112929,4.018319129943848 29290000,4976,112940,4.018509387969971 29291000,4977,112948,4.018701076507568 29292000,4978,112955,4.018904209136963 29293000,4978,112969,4.01909875869751 29294000,4979,112990,4.0192952156066895 29295000,4979,113000,4.0194878578186035 29296000,4981,113015,4.019678592681885 29297000,4981,113031,4.019881248474121 29298000,4982,113039,4.020083427429199 29299000,4982,113050,4.020281791687012 29300000,4982,113062,4.020479202270508 29301000,4984,113076,4.020665645599365 29302000,4986,113089,4.02085542678833 29303000,4987,113094,4.021040916442871 29304000,4987,113103,4.021244049072266 29305000,4988,113118,4.021441459655762 29306000,4988,113125,4.021643161773682 29307000,4990,113129,4.021836280822754 29308000,4990,113143,4.022031307220459 29309000,4990,113156,4.0222272872924805 29310000,4991,113164,4.0224175453186035 29311000,4991,113180,4.022619724273682 29312000,4991,113191,4.022822856903076 29313000,4991,113199,4.023013591766357 29314000,4991,113213,4.023207187652588 29315000,4990,113225,4.02340030670166 29316000,4990,113235,4.0235981941223145 29317000,4990,113245,4.023785591125488 29318000,4991,113254,4.023985385894775 29319000,4991,113264,4.024167537689209 29320000,4991,113278,4.024363040924072 29321000,4991,113294,4.0245561599731445 29322000,4992,113305,4.024749755859375 29323000,4992,113321,4.024936199188232 29324000,4992,113337,4.025119781494141 29325000,4992,113351,4.025315761566162 29326000,4991,113364,4.025509834289551 29327000,4991,113378,4.0257062911987305 29328000,4991,113393,4.025899410247803 29329000,4991,113407,4.02610445022583 29330000,4991,113419,4.026287078857422 29331000,4993,113430,4.0264739990234375 29332000,4994,113442,4.026679039001465 29333000,4994,113451,4.026871681213379 29334000,4993,113458,4.027068138122559 29335000,4993,113470,4.0272650718688965 29336000,4993,113481,4.027454853057861 29337000,4993,113492,4.027651786804199 29338000,4993,113504,4.027840614318848 29339000,4993,113513,4.02802848815918 29340000,4993,113524,4.028225898742676 29341000,4993,113537,4.028411388397217 29342000,4993,113549,4.02860164642334 29343000,4993,113559,4.028804779052734 29344000,4993,113567,4.029003143310547 29345000,4993,113575,4.02919340133667 29346000,4993,113580,4.02938175201416 29347000,4993,113597,4.029578685760498 29348000,4992,113614,4.029773235321045 29349000,4992,113622,4.02996301651001 29350000,4992,113633,4.030147552490234 29351000,4992,113642,4.030335426330566 29352000,4992,113652,4.030524730682373 29353000,4992,113666,4.030727863311768 29354000,4993,113672,4.030930042266846 29355000,4992,113680,4.031133651733398 29356000,4991,113691,4.031332015991211 29357000,4992,113706,4.0315260887146 29358000,4992,113725,4.03172492980957 29359000,4992,113736,4.031920909881592 29360000,4992,113748,4.032109260559082 29361000,4992,113757,4.032302379608154 29362000,4993,113766,4.032495498657227 29363000,4993,113781,4.032685279846191 29364000,4993,113792,4.032871246337891 29365000,4994,113803,4.0330681800842285 29366000,4994,113815,4.033260345458984 29367000,4993,113828,4.033449172973633 29368000,4993,113840,4.033632755279541 29369000,4993,113849,4.033827304840088 29370000,4994,113869,4.034023284912109 29371000,4995,113883,4.0342183113098145 29372000,4995,113889,4.034400939941406 29373000,4996,113899,4.034599304199219 29374000,4996,113911,4.03478479385376 29375000,4996,113925,4.034975528717041 29376000,4996,113937,4.035177707672119 29377000,4996,113946,4.035379886627197 29378000,4998,113957,4.035572052001953 29379000,4998,113967,4.035766124725342 29380000,4998,113978,4.035968780517578 29381000,4999,113991,4.036160469055176 29382000,4999,113999,4.036351680755615 29383000,4999,114014,4.036547660827637 29384000,5000,114026,4.03672981262207 29385000,5000,114037,4.036927223205566 29386000,5000,114050,4.03712797164917 29387000,5000,114056,4.03732967376709 29388000,5000,114070,4.0375165939331055 29389000,5000,114081,4.037701606750488 29390000,5001,114088,4.037890434265137 29391000,5001,114103,4.038093090057373 29392000,5000,114117,4.038286209106445 29393000,5000,114127,4.038476943969727 29394000,5000,114138,4.03867769241333 29395000,5000,114144,4.038873672485352 29396000,5000,114153,4.039080619812012 29397000,5000,114168,4.0392632484436035 29398000,5000,114184,4.039457321166992 29399000,5000,114196,4.039646148681641 29400000,5001,114208,4.039849758148193 29401000,5002,114213,4.040040493011475 29402000,5004,114221,4.040226936340332 29403000,5004,114232,4.040421962738037 29404000,5004,114243,4.040622711181641 29405000,5005,114256,4.040815353393555 29406000,5005,114267,4.041004657745361 29407000,5005,114276,4.041183948516846 29408000,5006,114289,4.041379451751709 29409000,5006,114297,4.041583061218262 29410000,5006,114302,4.0417866706848145 29411000,5006,114309,4.041973114013672 29412000,5006,114324,4.042173862457275 29413000,5005,114338,4.042359828948975 29414000,5005,114349,4.042559623718262 29415000,5006,114365,4.042757987976074 29416000,5006,114378,4.042941570281982 29417000,5006,114392,4.043131351470947 29418000,5006,114400,4.0433220863342285 29419000,5008,114403,4.043521404266357 29420000,5008,114418,4.043705940246582 29421000,5008,114432,4.043896675109863 29422000,5008,114441,4.04409122467041 29423000,5009,114455,4.044294357299805 29424000,5009,114465,4.044491767883301 29425000,5010,114478,4.044680118560791 29426000,5010,114489,4.044887542724609 29427000,5011,114498,4.045080184936523 29428000,5011,114503,4.045268535614014 29429000,5011,114515,4.045467853546143 29430000,5011,114523,4.045661926269531 29431000,5011,114531,4.045856952667236 29432000,5012,114549,4.0460405349731445 29433000,5014,114566,4.046236515045166 29434000,5013,114581,4.046435832977295 29435000,5013,114592,4.046631336212158 29436000,5013,114605,4.046836853027344 29437000,5016,114624,4.047031879425049 29438000,5016,114646,4.047229290008545 29439000,5016,114665,4.047422885894775 29440000,5016,114675,4.047614574432373 29441000,5016,114690,4.047800540924072 29442000,5016,114708,4.047997951507568 29443000,5016,114720,4.048187255859375 29444000,5018,114727,4.048373222351074 29445000,5018,114736,4.048564910888672 29446000,5018,114747,4.048754692077637 29447000,5021,114763,4.048941612243652 29448000,5022,114780,4.049129486083984 29449000,5022,114784,4.049322605133057 29450000,5022,114799,4.049511432647705 29451000,5024,114810,4.049712657928467 29452000,5025,114823,4.049904823303223 29453000,5026,114835,4.050103664398193 29454000,5026,114846,4.050299167633057 29455000,5026,114855,4.050492763519287 29456000,5027,114869,4.050692558288574 29457000,5028,114880,4.050895690917969 29458000,5028,114889,4.051084041595459 29459000,5028,114900,4.051275253295898 29460000,5028,114914,4.051468372344971 29461000,5028,114926,4.051663398742676 29462000,5028,114942,4.051854133605957 29463000,5028,114950,4.052051067352295 29464000,5028,114965,4.052251815795898 29465000,5029,114983,4.05244779586792 29466000,5030,114995,4.052645206451416 29467000,5031,115006,4.052836894989014 29468000,5030,115027,4.053029537200928 29469000,5030,115037,4.053234577178955 29470000,5031,115043,4.053442001342773 29471000,5032,115062,4.053637981414795 29472000,5033,115074,4.053823947906494 29473000,5033,115086,4.05400276184082 29474000,5033,115101,4.054194927215576 29475000,5033,115110,4.054385185241699 29476000,5034,115124,4.054575443267822 29477000,5034,115136,4.054765224456787 29478000,5034,115143,4.054960250854492 29479000,5034,115157,4.055147647857666 29480000,5035,115172,4.055342674255371 29481000,5035,115183,4.055524826049805 29482000,5036,115194,4.0557122230529785 29483000,5036,115208,4.055909156799316 29484000,5037,115222,4.056100368499756 29485000,5037,115235,4.0562944412231445 29486000,5037,115249,4.056499004364014 29487000,5036,115262,4.056689262390137 29488000,5036,115271,4.056881904602051 29489000,5037,115280,4.057065010070801 29490000,5037,115291,4.057262897491455 29491000,5038,115305,4.057450294494629 29492000,5038,115316,4.057642936706543 29493000,5038,115325,4.057835578918457 29494000,5038,115338,4.0580291748046875 29495000,5038,115348,4.058225631713867 29496000,5038,115358,4.058415412902832 29497000,5039,115366,4.058609485626221 29498000,5040,115381,4.058803081512451 29499000,5040,115389,4.059004783630371 29500000,5041,115401,4.059196472167969 29501000,5041,115411,4.05938720703125 29502000,5041,115423,4.059582710266113 29503000,5042,115435,4.05977725982666 29504000,5042,115447,4.059972763061523 29505000,5042,115455,4.060163497924805 29506000,5041,115465,4.06035852432251 29507000,5041,115482,4.060548782348633 29508000,5041,115496,4.06074333190918 29509000,5041,115514,4.060939788818359 29510000,5041,115525,4.061131000518799 29511000,5041,115540,4.061317443847656 29512000,5042,115552,4.061507225036621 29513000,5041,115558,4.061706066131592 29514000,5041,115565,4.061899185180664 29515000,5041,115574,4.0620927810668945 29516000,5041,115592,4.062283992767334 29517000,5041,115602,4.062473773956299 29518000,5043,115617,4.06266975402832 29519000,5043,115627,4.062861442565918 29520000,5043,115641,4.063066482543945 29521000,5044,115653,4.063262939453125 29522000,5044,115668,4.063453674316406 29523000,5045,115677,4.063644886016846 29524000,5045,115689,4.063831806182861 29525000,5045,115707,4.0640363693237305 29526000,5044,115718,4.0642290115356445 29527000,5044,115725,4.064411640167236 29528000,5044,115735,4.064601421356201 29529000,5044,115742,4.06479549407959 29530000,5044,115752,4.06499719619751 29531000,5044,115762,4.065194606781006 29532000,5046,115773,4.065391540527344 29533000,5046,115781,4.0655837059021 29534000,5046,115794,4.065778732299805 29535000,5047,115811,4.0659613609313965 29536000,5047,115818,4.066146373748779 29537000,5047,115833,4.066335201263428 29538000,5047,115850,4.066523551940918 29539000,5047,115859,4.066725730895996 29540000,5047,115870,4.0669145584106445 29541000,5047,115882,4.067104816436768 29542000,5047,115893,4.0672993659973145 29543000,5047,115903,4.067485332489014 29544000,5046,115919,4.067681312561035 29545000,5047,115936,4.067876815795898 29546000,5046,115958,4.068057537078857 29547000,5046,115970,4.06824254989624 29548000,5047,115986,4.068432807922363 29549000,5047,116004,4.068613529205322 29550000,5048,116013,4.068808555603027 29551000,5049,116027,4.069011211395264 29552000,5049,116037,4.069206237792969 29553000,5049,116043,4.0694050788879395 29554000,5049,116051,4.069591999053955 29555000,5049,116064,4.069791316986084 29556000,5049,116082,4.06997537612915 29557000,5049,116101,4.070165634155273 29558000,5049,116113,4.0703535079956055 29559000,5049,116121,4.070556163787842 29560000,5049,116137,4.070744037628174 29561000,5050,116149,4.070932865142822 29562000,5050,116159,4.07112455368042 29563000,5052,116164,4.071315765380859 29564000,5052,116170,4.071505069732666 29565000,5053,116182,4.071697235107422 29566000,5053,116189,4.071884632110596 29567000,5053,116203,4.072083473205566 29568000,5053,116210,4.072280406951904 29569000,5054,116218,4.072471618652344 29570000,5054,116229,4.072655200958252 29571000,5055,116242,4.072850227355957 29572000,5055,116254,4.073038578033447 29573000,5055,116262,4.073230743408203 29574000,5055,116270,4.073426246643066 29575000,5055,116288,4.073614120483398 29576000,5055,116296,4.073801517486572 29577000,5055,116310,4.074005603790283 29578000,5055,116317,4.074199676513672 29579000,5055,116333,4.074385643005371 29580000,5056,116347,4.074578762054443 29581000,5057,116355,4.074771404266357 29582000,5057,116369,4.074954509735107 29583000,5057,116376,4.075160503387451 29584000,5057,116393,4.075350284576416 29585000,5057,116405,4.075551986694336 29586000,5057,116416,4.075749397277832 29587000,5057,116436,4.075941562652588 29588000,5059,116450,4.076140403747559 29589000,5059,116462,4.076330661773682 29590000,5060,116471,4.076516628265381 29591000,5060,116483,4.0767083168029785 29592000,5061,116494,4.076909065246582 29593000,5061,116500,4.077106952667236 29594000,5061,116508,4.077296257019043 29595000,5062,116522,4.077486991882324 29596000,5062,116534,4.077677249908447 29597000,5062,116548,4.0778656005859375 29598000,5062,116556,4.078044891357422 29599000,5062,116571,4.0782341957092285 29600000,5062,116581,4.078418731689453 29601000,5062,116594,4.078609943389893 29602000,5063,116606,4.078792095184326 29603000,5064,116612,4.078979969024658 29604000,5064,116627,4.0791778564453125 29605000,5066,116641,4.079379081726074 29606000,5067,116661,4.079564571380615 29607000,5068,116672,4.079771995544434 29608000,5068,116684,4.0799641609191895 29609000,5068,116689,4.080148220062256 29610000,5068,116696,4.080336093902588 29611000,5068,116707,4.080531120300293 29612000,5068,116717,4.080722808837891 29613000,5068,116731,4.080917835235596 29614000,5069,116747,4.081113815307617 29615000,5069,116752,4.081300735473633 29616000,5069,116765,4.081489562988281 29617000,5069,116778,4.081676959991455 29618000,5070,116795,4.081870079040527 29619000,5070,116807,4.082046985626221 29620000,5072,116817,4.082232475280762 29621000,5072,116830,4.08242130279541 29622000,5072,116845,4.082613468170166 29623000,5073,116853,4.082808494567871 29624000,5073,116864,4.0829973220825195 29625000,5073,116873,4.083195686340332 29626000,5073,116888,4.083395004272461 29627000,5074,116902,4.083590507507324 29628000,5075,116913,4.083791732788086 29629000,5075,116925,4.083973407745361 29630000,5076,116934,4.084157466888428 29631000,5076,116939,4.084354877471924 29632000,5075,116952,4.084539413452148 29633000,5075,116963,4.08473539352417 29634000,5076,116972,4.0849289894104 29635000,5076,116979,4.085117816925049 29636000,5076,116993,4.085315227508545 29637000,5077,117004,4.085510730743408 29638000,5078,117015,4.085704803466797 29639000,5078,117025,4.085891246795654 29640000,5078,117041,4.0860724449157715 29641000,5078,117052,4.086253643035889 29642000,5078,117064,4.086452960968018 29643000,5078,117077,4.086642265319824 29644000,5078,117093,4.086833477020264 29645000,5079,117104,4.087023735046387 29646000,5079,117119,4.087216377258301 29647000,5079,117126,4.087405204772949 29648000,5078,117140,4.087589740753174 29649000,5078,117163,4.087773323059082 29650000,5078,117173,4.087963581085205 29651000,5079,117190,4.08815860748291 29652000,5080,117201,4.088346481323242 29653000,5081,117211,4.088538646697998 29654000,5081,117220,4.0887274742126465 29655000,5081,117228,4.088924407958984 29656000,5081,117236,4.089110851287842 29657000,5082,117253,4.089308738708496 29658000,5082,117264,4.089494228363037 29659000,5082,117276,4.089684009552002 29660000,5082,117282,4.089880466461182 29661000,5082,117291,4.090080261230469 29662000,5082,117299,4.090269565582275 29663000,5082,117310,4.090458393096924 29664000,5082,117320,4.090647220611572 29665000,5083,117335,4.09083890914917 29666000,5083,117350,4.091030597686768 29667000,5083,117365,4.091219902038574 29668000,5083,117372,4.091416835784912 29669000,5083,117384,4.091598033905029 29670000,5083,117396,4.091799259185791 29671000,5083,117410,4.091976642608643 29672000,5083,117422,4.092165946960449 29673000,5083,117431,4.092348575592041 29674000,5082,117440,4.09254264831543 29675000,5082,117454,4.092727184295654 29676000,5083,117468,4.092926502227783 29677000,5083,117480,4.093113422393799 29678000,5083,117488,4.093308925628662 29679000,5083,117499,4.0934977531433105 29680000,5083,117506,4.093682289123535 29681000,5083,117519,4.093874454498291 29682000,5083,117528,4.094078063964844 29683000,5083,117540,4.094269752502441 29684000,5083,117554,4.0944623947143555 29685000,5087,117565,4.094660758972168 29686000,5087,117576,4.094845294952393 29687000,5087,117590,4.095037460327148 29688000,5087,117607,4.095236778259277 29689000,5088,117614,4.095427989959717 29690000,5088,117625,4.095618724822998 29691000,5089,117635,4.095815658569336 29692000,5090,117641,4.096015930175781 29693000,5091,117650,4.0962090492248535 29694000,5090,117665,4.096406936645508 29695000,5090,117674,4.0966010093688965 29696000,5091,117681,4.096798896789551 29697000,5092,117692,4.096988677978516 29698000,5092,117702,4.0971760749816895 29699000,5092,117713,4.097363471984863 29700000,5091,117727,4.097550392150879 29701000,5091,117737,4.09773063659668 29702000,5091,117744,4.097918510437012 29703000,5091,117760,4.098111152648926 29704000,5090,117774,4.098302364349365 29705000,5091,117784,4.098496437072754 29706000,5090,117794,4.09869909286499 29707000,5090,117807,4.098892688751221 29708000,5090,117824,4.099083423614502 29709000,5090,117838,4.099279403686523 29710000,5090,117853,4.099471569061279 29711000,5090,117861,4.099661350250244 29712000,5091,117872,4.09984827041626 29713000,5091,117881,4.100033283233643 29714000,5091,117895,4.100214958190918 29715000,5091,117911,4.100403785705566 29716000,5091,117923,4.100594520568848 29717000,5092,117931,4.100786209106445 29718000,5092,117944,4.100971221923828 29719000,5092,117958,4.101174831390381 29720000,5092,117968,4.101369857788086 29721000,5092,117976,4.101557731628418 29722000,5093,117985,4.101749897003174 29723000,5094,117999,4.10194206237793 29724000,5094,118012,4.102126598358154 29725000,5094,118031,4.1023173332214355 29726000,5095,118039,4.102509498596191 29727000,5095,118050,4.102700710296631 29728000,5095,118065,4.1028971672058105 29729000,5095,118079,4.103084564208984 29730000,5096,118094,4.103282928466797 29731000,5096,118114,4.1034626960754395 29732000,5096,118122,4.103662490844727 29733000,5096,118130,4.103869438171387 29734000,5095,118138,4.104066371917725 29735000,5096,118149,4.104247570037842 29736000,5097,118163,4.1044464111328125 29737000,5098,118176,4.104640007019043 29738000,5098,118187,4.104837894439697 29739000,5098,118196,4.105032444000244 29740000,5098,118210,4.105218887329102 29741000,5099,118223,4.105412483215332 29742000,5099,118234,4.105612754821777 29743000,5100,118252,4.105806827545166 29744000,5101,118268,4.105996608734131 29745000,5102,118287,4.106194972991943 29746000,5103,118302,4.106377124786377 29747000,5103,118310,4.106566905975342 29748000,5103,118328,4.106764316558838 29749000,5103,118339,4.10695743560791 29750000,5103,118351,4.107148170471191 29751000,5102,118362,4.107335090637207 29752000,5103,118369,4.107539653778076 29753000,5104,118378,4.107730388641357 29754000,5105,118397,4.1079230308532715 29755000,5105,118408,4.108113765716553 29756000,5107,118420,4.108305931091309 29757000,5108,118429,4.108487606048584 29758000,5108,118437,4.108680248260498 29759000,5109,118444,4.1088666915893555 29760000,5109,118450,4.109061241149902 29761000,5109,118463,4.109254837036133 29762000,5110,118477,4.109444618225098 29763000,5110,118486,4.109640121459961 29764000,5110,118495,4.109831809997559 29765000,5110,118503,4.110024929046631 29766000,5111,118512,4.1102166175842285 29767000,5111,118523,4.110405445098877 29768000,5111,118542,4.110599040985107 29769000,5112,118556,4.110783576965332 29770000,5112,118570,4.11096715927124 29771000,5112,118577,4.1111578941345215 29772000,5112,118594,4.11135196685791 29773000,5113,118600,4.111550807952881 29774000,5114,118611,4.111746311187744 29775000,5115,118629,4.111930847167969 29776000,5115,118642,4.112128734588623 29777000,5115,118650,4.112322807312012 29778000,5115,118659,4.112518310546875 29779000,5114,118667,4.112714767456055 29780000,5114,118677,4.112909317016602 29781000,5114,118685,4.113103866577148 29782000,5116,118694,4.11329460144043 29783000,5118,118704,4.113484859466553 29784000,5118,118719,4.113684177398682 29785000,5119,118732,4.113870620727539 29786000,5119,118744,4.114066123962402 29787000,5120,118757,4.11426305770874 29788000,5120,118767,4.114457130432129 29789000,5120,118779,4.114643573760986 29790000,5119,118792,4.114831447601318 29791000,5119,118803,4.115020751953125 29792000,5119,118818,4.115219593048096 29793000,5120,118825,4.115406036376953 29794000,5120,118842,4.115602016448975 29795000,5121,118854,4.115792751312256 29796000,5121,118867,4.115993022918701 29797000,5122,118874,4.116174697875977 29798000,5122,118877,4.116367816925049 29799000,5122,118887,4.116562843322754 29800000,5122,118899,4.116759777069092 29801000,5122,118907,4.116941928863525 29802000,5123,118918,4.117134094238281 29803000,5123,118927,4.11732816696167 29804000,5123,118941,4.117517471313477 29805000,5123,118953,4.11771297454834 29806000,5124,118964,4.1179070472717285 29807000,5124,118980,4.118105888366699 29808000,5125,118999,4.118298053741455 29809000,5126,119009,4.1184868812561035 29810000,5126,119024,4.118671894073486 29811000,5126,119033,4.118846893310547 29812000,5126,119045,4.119029998779297 29813000,5126,119059,4.119228839874268 29814000,5127,119070,4.119428634643555 29815000,5127,119079,4.1196184158325195 29816000,5128,119096,4.119821071624756 29817000,5128,119106,4.1200103759765625 29818000,5128,119123,4.120207786560059 29819000,5128,119140,4.1203932762146 29820000,5129,119150,4.120579242706299 29821000,5130,119164,4.12076473236084 29822000,5130,119175,4.120953559875488 29823000,5130,119181,4.121147155761719 29824000,5131,119191,4.121336936950684 29825000,5131,119196,4.12152099609375 29826000,5132,119211,4.121714115142822 29827000,5132,119222,4.121909141540527 29828000,5132,119231,4.12210750579834 29829000,5132,119245,4.122290134429932 29830000,5132,119259,4.122489929199219 29831000,5132,119279,4.122686386108398 29832000,5134,119288,4.122883319854736 29833000,5135,119297,4.123072624206543 29834000,5135,119305,4.123269557952881 29835000,5135,119311,4.123451232910156 29836000,5136,119323,4.123647212982178 29837000,5136,119332,4.123835563659668 29838000,5137,119349,4.124022006988525 29839000,5137,119364,4.124220848083496 29840000,5138,119375,4.124409198760986 29841000,5138,119385,4.124596118927002 29842000,5139,119390,4.124785423278809 29843000,5139,119402,4.124983310699463 29844000,5139,119420,4.125169277191162 29845000,5139,119436,4.125348091125488 29846000,5140,119448,4.125536918640137 29847000,5140,119466,4.12572717666626 29848000,5140,119478,4.125917434692383 29849000,5140,119489,4.126119613647461 29850000,5140,119494,4.126321792602539 29851000,5140,119505,4.1265130043029785 29852000,5140,119517,4.126700401306152 29853000,5140,119535,4.126886367797852 29854000,5140,119543,4.127089500427246 29855000,5140,119555,4.1272783279418945 29856000,5140,119562,4.127465724945068 29857000,5139,119576,4.127654075622559 29858000,5138,119588,4.127841472625732 29859000,5138,119596,4.1280388832092285 29860000,5138,119605,4.128230094909668 29861000,5138,119612,4.12842321395874 29862000,5140,119623,4.128607749938965 29863000,5140,119638,4.128799915313721 29864000,5140,119651,4.128989219665527 29865000,5140,119660,4.129176616668701 29866000,5141,119679,4.129359722137451 29867000,5141,119687,4.129549026489258 29868000,5142,119693,4.12974214553833 29869000,5144,119706,4.129934310913086 29870000,5145,119715,4.130131721496582 29871000,5145,119723,4.130323886871338 29872000,5145,119730,4.1305155754089355 29873000,5145,119737,4.130702972412109 29874000,5145,119740,4.130890846252441 29875000,5145,119745,4.131078720092773 29876000,5146,119757,4.131269931793213 29877000,5145,119767,4.131470680236816 29878000,5145,119782,4.131665229797363 29879000,5145,119793,4.131859302520752 29880000,5145,119802,4.132053852081299 29881000,5144,119813,4.132248878479004 29882000,5145,119835,4.132444858551025 29883000,5145,119848,4.13264274597168 29884000,5147,119863,4.132846355438232 29885000,5147,119880,4.133050918579102 29886000,5148,119890,4.133237838745117 29887000,5148,119901,4.133422374725342 29888000,5149,119910,4.13361120223999 29889000,5149,119927,4.13380241394043 29890000,5149,119940,4.133997917175293 29891000,5151,119951,4.1341872215271 29892000,5151,119962,4.134374618530273 29893000,5152,119980,4.1345624923706055 29894000,5152,119996,4.134737968444824 29895000,5153,120013,4.134922504425049 29896000,5153,120024,4.135119438171387 29897000,5153,120036,4.135305881500244 29898000,5153,120052,4.13550329208374 29899000,5153,120063,4.135695934295654 29900000,5153,120080,4.135885715484619 29901000,5154,120091,4.136074066162109 29902000,5155,120102,4.136253833770752 29903000,5155,120116,4.136442184448242 29904000,5156,120123,4.136624813079834 29905000,5156,120130,4.136813163757324 29906000,5156,120150,4.136998653411865 29907000,5156,120165,4.137190341949463 29908000,5156,120179,4.137378215789795 29909000,5156,120193,4.13755989074707 29910000,5156,120204,4.137740135192871 29911000,5157,120213,4.137935638427734 29912000,5157,120229,4.138116836547852 29913000,5157,120236,4.138318061828613 29914000,5157,120247,4.13850736618042 29915000,5157,120254,4.138696193695068 29916000,5158,120273,4.1388936042785645 29917000,5158,120289,4.1390790939331055 29918000,5158,120301,4.139280796051025 29919000,5158,120310,4.139480113983154 29920000,5159,120317,4.139674186706543 29921000,5161,120325,4.139875411987305 29922000,5161,120339,4.14006233215332 29923000,5161,120358,4.140249729156494 29924000,5161,120370,4.140442371368408 29925000,5161,120382,4.140626430511475 29926000,5162,120394,4.140811443328857 29927000,5163,120407,4.141000747680664 29928000,5163,120420,4.141193866729736 29929000,5163,120431,4.1413798332214355 29930000,5163,120452,4.141566753387451 29931000,5163,120469,4.141765594482422 29932000,5162,120483,4.141952037811279 29933000,5163,120490,4.142138481140137 29934000,5164,120506,4.142334461212158 29935000,5164,120515,4.142524242401123 29936000,5164,120529,4.142728328704834 29937000,5165,120548,4.142915725708008 29938000,5165,120559,4.143100738525391 29939000,5165,120574,4.143285751342773 29940000,5166,120584,4.143474102020264 29941000,5166,120595,4.1436591148376465 29942000,5166,120608,4.143854141235352 29943000,5166,120620,4.144041061401367 29944000,5166,120629,4.144229412078857 29945000,5166,120640,4.144414901733398 29946000,5167,120658,4.1446003913879395 29947000,5168,120674,4.144787788391113 29948000,5168,120684,4.144977569580078 29949000,5168,120694,4.145166873931885 29950000,5168,120706,4.145358562469482 29951000,5168,120722,4.145553112030029 29952000,5168,120738,4.145735740661621 29953000,5168,120748,4.145925045013428 29954000,5169,120763,4.146118640899658 29955000,5168,120779,4.146307945251465 29956000,5169,120796,4.146499156951904 29957000,5170,120808,4.146688461303711 29958000,5170,120812,4.146873474121094 29959000,5171,120827,4.147065162658691 29960000,5171,120832,4.1472601890563965 29961000,5171,120840,4.147446632385254 29962000,5171,120848,4.147643089294434 29963000,5171,120857,4.147830963134766 29964000,5171,120874,4.148013591766357 29965000,5171,120893,4.148203372955322 29966000,5171,120903,4.148395538330078 29967000,5171,120910,4.148581027984619 29968000,5172,120922,4.148770332336426 29969000,5173,120936,4.14896821975708 29970000,5173,120945,4.149156093597412 29971000,5174,120959,4.1493425369262695 29972000,5175,120973,4.149526119232178 29973000,5175,120982,4.149715900421143 29974000,5176,120997,4.149905204772949 29975000,5176,121005,4.150095462799072 29976000,5180,121018,4.1502838134765625 29977000,5180,121022,4.150475978851318 29978000,5180,121031,4.150670051574707 29979000,5180,121042,4.150862693786621 29980000,5181,121055,4.151051044464111 29981000,5181,121064,4.151228427886963 29982000,5183,121083,4.1514081954956055 29983000,5183,121101,4.151594638824463 29984000,5184,121110,4.151780128479004 29985000,5184,121122,4.151968955993652 29986000,5184,121131,4.152156352996826 29987000,5185,121147,4.152356147766113 29988000,5186,121159,4.152546405792236 29989000,5186,121167,4.152744770050049 29990000,5186,121181,4.15293025970459 29991000,5186,121188,4.153113842010498 29992000,5186,121195,4.153303623199463 29993000,5186,121209,4.153489589691162 29994000,5186,121219,4.153680801391602 29995000,5186,121230,4.153867244720459 29996000,5187,121240,4.154056072235107 29997000,5188,121247,4.154242992401123 29998000,5188,121260,4.1544318199157715 29999000,5188,121269,4.154623031616211 30000000,5188,121282,4.154802322387695 30001000,5188,121290,4.154993534088135 30002000,5188,121304,4.1551833152771 30003000,5188,121312,4.155378818511963 30004000,5189,121323,4.155566692352295 30005000,5189,121333,4.15575647354126 30006000,5188,121349,4.155954360961914 30007000,5188,121364,4.1561503410339355 30008000,5188,121376,4.156341552734375 30009000,5189,121386,4.156534671783447 30010000,5189,121394,4.156717777252197 30011000,5190,121406,4.156909465789795 30012000,5191,121425,4.157095432281494 30013000,5191,121438,4.157293319702148 30014000,5192,121450,4.15747594833374 30015000,5191,121461,4.157670974731445 30016000,5191,121468,4.157861232757568 30017000,5192,121477,4.158047676086426 30018000,5192,121488,4.158237457275391 30019000,5193,121498,4.158430576324463 30020000,5193,121512,4.1586222648620605 30021000,5193,121525,4.158811569213867 30022000,5193,121543,4.159003734588623 30023000,5194,121558,4.159200191497803 30024000,5195,121573,4.159398078918457 30025000,5195,121579,4.1595940589904785 30026000,5195,121591,4.159787178039551 30027000,5195,121601,4.1599812507629395 30028000,5195,121609,4.160158157348633 30029000,5194,121626,4.160341739654541 30030000,5194,121642,4.160528659820557 30031000,5194,121651,4.16071891784668 30032000,5194,121662,4.160912036895752 30033000,5195,121675,4.161091327667236 30034000,5195,121688,4.1612749099731445 30035000,5195,121700,4.16146993637085 30036000,5196,121709,4.161660194396973 30037000,5197,121720,4.161846160888672 30038000,5197,121734,4.162034034729004 30039000,5198,121743,4.16221809387207 30040000,5199,121755,4.162409782409668 30041000,5199,121764,4.162602424621582 30042000,5199,121775,4.162789821624756 30043000,5199,121783,4.1629791259765625 30044000,5199,121797,4.163158893585205 30045000,5199,121806,4.16334342956543 30046000,5199,121818,4.1635212898254395 30047000,5199,121838,4.1637043952941895 30048000,5199,121852,4.163888931274414 30049000,5201,121864,4.164080619812012 30050000,5202,121876,4.164268970489502 30051000,5202,121884,4.1644606590271 30052000,5203,121894,4.164646148681641 30053000,5203,121910,4.164830207824707 30054000,5203,121926,4.165013790130615 30055000,5203,121935,4.165205001831055 30056000,5203,121950,4.16540002822876 30057000,5203,121960,4.165587425231934 30058000,5203,121978,4.165774345397949 30059000,5203,121991,4.16596794128418 30060000,5203,121997,4.1661529541015625 30061000,5203,122006,4.166350841522217 30062000,5202,122021,4.166537284851074 30063000,5202,122029,4.166728973388672 30064000,5203,122039,4.166919231414795 30065000,5203,122055,4.167108535766602 30066000,5205,122066,4.167291641235352 30067000,5205,122077,4.167477130889893 30068000,5205,122091,4.167664527893066 30069000,5205,122104,4.167849540710449 30070000,5205,122122,4.168038845062256 30071000,5205,122134,4.168230056762695 30072000,5206,122148,4.1684160232543945 30073000,5207,122163,4.168604850769043 30074000,5206,122171,4.16879940032959 30075000,5206,122191,4.169006824493408 30076000,5207,122205,4.169196128845215 30077000,5207,122218,4.169382572174072 30078000,5207,122230,4.1695661544799805 30079000,5207,122242,4.169759273529053 30080000,5207,122249,4.169952869415283 30081000,5208,122260,4.170146942138672 30082000,5209,122269,4.170342445373535 30083000,5209,122282,4.170525074005127 30084000,5210,122299,4.170726299285889 30085000,5210,122312,4.1709160804748535 30086000,5211,122326,4.17109489440918 30087000,5212,122336,4.171294212341309 30088000,5213,122346,4.171478271484375 30089000,5213,122360,4.171675205230713 30090000,5214,122371,4.17185640335083 30091000,5214,122385,4.172049045562744 30092000,5214,122395,4.172234535217285 30093000,5214,122402,4.172420978546143 30094000,5213,122412,4.172613143920898 30095000,5212,122421,4.172801971435547 30096000,5212,122439,4.172995567321777 30097000,5212,122451,4.173182487487793 30098000,5212,122462,4.173370838165283 30099000,5213,122476,4.1735734939575195 30100000,5213,122488,4.173762798309326 30101000,5213,122498,4.173946380615234 30102000,5213,122506,4.17413330078125 30103000,5213,122516,4.174324035644531 30104000,5215,122526,4.174520015716553 30105000,5216,122542,4.1747145652771 30106000,5216,122563,4.174907684326172 30107000,5216,122578,4.1750993728637695 30108000,5216,122589,4.175289630889893 30109000,5217,122595,4.175484657287598 30110000,5217,122609,4.175666809082031 30111000,5217,122618,4.175856113433838 30112000,5218,122627,4.176035404205322 30113000,5220,122638,4.176225662231445 30114000,5220,122645,4.176414489746094 30115000,5220,122665,4.176599025726318 30116000,5220,122676,4.176778316497803 30117000,5220,122692,4.176966667175293 30118000,5221,122708,4.177148342132568 30119000,5221,122713,4.17733907699585 30120000,5222,122724,4.17753791809082 30121000,5221,122740,4.177730083465576 30122000,5221,122749,4.1779093742370605 30123000,5221,122770,4.178089618682861 30124000,5221,122784,4.178286075592041 30125000,5221,122796,4.178481101989746 30126000,5221,122807,4.178675651550293 30127000,5221,122820,4.178868770599365 30128000,5221,122830,4.179055213928223 30129000,5222,122834,4.179242134094238 30130000,5222,122846,4.179429531097412 30131000,5222,122864,4.179607391357422 30132000,5224,122878,4.17979621887207 30133000,5224,122891,4.179989814758301 30134000,5224,122903,4.180186748504639 30135000,5223,122918,4.180378437042236 30136000,5223,122924,4.180562496185303 30137000,5225,122935,4.1807541847229 30138000,5226,122945,4.180943489074707 30139000,5227,122958,4.181132793426514 30140000,5227,122973,4.181312561035156 30141000,5227,122983,4.181497573852539 30142000,5227,122994,4.181694984436035 30143000,5228,122999,4.181877613067627 30144000,5228,123010,4.182065010070801 30145000,5228,123019,4.182253837585449 30146000,5228,123030,4.182445049285889 30147000,5228,123046,4.182624816894531 30148000,5229,123060,4.182812690734863 30149000,5229,123076,4.182999610900879 30150000,5230,123087,4.183201789855957 30151000,5230,123097,4.183384418487549 30152000,5231,123110,4.183565616607666 30153000,5232,123122,4.1837592124938965 30154000,5233,123137,4.183948516845703 30155000,5233,123155,4.184133529663086 30156000,5235,123169,4.184325218200684 30157000,5236,123181,4.184514045715332 30158000,5236,123198,4.184696674346924 30159000,5236,123210,4.184887886047363 30160000,5236,123224,4.185084819793701 30161000,5236,123234,4.1852707862854 30162000,5236,123243,4.185448169708252 30163000,5237,123252,4.185631275177002 30164000,5237,123265,4.185805320739746 30165000,5237,123277,4.186000823974609 30166000,5238,123296,4.186185836791992 30167000,5238,123308,4.18638277053833 30168000,5238,123319,4.186569690704346 30169000,5238,123329,4.186761379241943 30170000,5239,123341,4.186949729919434 30171000,5238,123360,4.187143802642822 30172000,5239,123371,4.1873321533203125 30173000,5239,123392,4.1875224113464355 30174000,5240,123404,4.187709331512451 30175000,5240,123417,4.187903881072998 30176000,5240,123431,4.1880950927734375 30177000,5240,123441,4.188284873962402 30178000,5240,123454,4.188467979431152 30179000,5240,123465,4.188652038574219 30180000,5240,123475,4.188847064971924 30181000,5242,123484,4.18903923034668 30182000,5243,123492,4.189232349395752 30183000,5244,123504,4.189406871795654 30184000,5244,123516,4.18959379196167 30185000,5244,123529,4.189786911010742 30186000,5246,123548,4.189976692199707 30187000,5246,123560,4.1901679039001465 30188000,5246,123578,4.190352916717529 30189000,5248,123587,4.190537452697754 30190000,5249,123600,4.1907243728637695 30191000,5250,123608,4.1909074783325195 30192000,5250,123624,4.191091537475586 30193000,5250,123637,4.191276550292969 30194000,5250,123647,4.191465377807617 30195000,5250,123657,4.191646099090576 30196000,5250,123670,4.191832542419434 30197000,5250,123683,4.19201135635376 30198000,5250,123686,4.19219446182251 30199000,5251,123692,4.192377090454102 30200000,5251,123704,4.192556381225586 30201000,5250,123720,4.192739486694336 30202000,5250,123737,4.192933082580566 30203000,5251,123744,4.19312047958374 30204000,5252,123756,4.193307399749756 30205000,5252,123777,4.193493843078613 30206000,5252,123788,4.193675994873047 30207000,5253,123792,4.1938652992248535 30208000,5254,123800,4.1940507888793945 30209000,5254,123811,4.194242000579834 30210000,5255,123825,4.1944379806518555 30211000,5256,123837,4.194635391235352 30212000,5257,123844,4.194820880889893 30213000,5257,123862,4.195015907287598 30214000,5257,123873,4.195215225219727 30215000,5257,123885,4.195401668548584 30216000,5258,123897,4.195582389831543 30217000,5258,123908,4.195769309997559 30218000,5258,123921,4.195957660675049 30219000,5258,123933,4.19615364074707 30220000,5260,123941,4.196343898773193 30221000,5259,123949,4.196529865264893 30222000,5259,123958,4.1967082023620605 30223000,5259,123972,4.196890354156494 30224000,5260,123987,4.197064399719238 30225000,5261,123996,4.197246551513672 30226000,5262,124009,4.197434425354004 30227000,5262,124022,4.197633743286133 30228000,5262,124038,4.197826385498047 30229000,5262,124052,4.198006629943848 30230000,5262,124068,4.198192596435547 30231000,5262,124088,4.198372840881348 30232000,5263,124100,4.198565483093262 30233000,5264,124114,4.198756694793701 30234000,5264,124130,4.198948860168457 30235000,5265,124139,4.199132919311523 30236000,5265,124152,4.1993231773376465 30237000,5265,124164,4.199511528015137 30238000,5265,124175,4.199701309204102 30239000,5265,124184,4.19988489151001 30240000,5265,124196,4.200071334838867 30241000,5265,124207,4.200248718261719 30242000,5265,124215,4.200435638427734 30243000,5265,124229,4.200616836547852 30244000,5267,124246,4.200801372528076 30245000,5267,124262,4.200982093811035 30246000,5268,124270,4.201170444488525 30247000,5268,124281,4.201353549957275 30248000,5269,124292,4.201547145843506 30249000,5269,124301,4.2017340660095215 30250000,5269,124313,4.201907157897949 30251000,5269,124333,4.202080726623535 30252000,5270,124344,4.202262878417969 30253000,5272,124362,4.202447891235352 30254000,5272,124378,4.202625274658203 30255000,5272,124389,4.202815532684326 30256000,5272,124404,4.203000068664551 30257000,5274,124413,4.20318078994751 30258000,5275,124422,4.203367710113525 30259000,5275,124437,4.203556537628174 30260000,5276,124450,4.203740119934082 30261000,5276,124462,4.203927993774414 30262000,5277,124479,4.204111099243164 30263000,5278,124493,4.204298496246338 30264000,5278,124505,4.204498291015625 30265000,5278,124520,4.204692363739014 30266000,5278,124535,4.204882621765137 30267000,5278,124546,4.205074787139893 30268000,5278,124559,4.205257415771484 30269000,5278,124570,4.205448150634766 30270000,5279,124581,4.205636501312256 30271000,5279,124588,4.20582389831543 30272000,5279,124591,4.206017017364502 30273000,5278,124596,4.206206321716309 30274000,5279,124607,4.206402778625488 30275000,5279,124618,4.206589221954346 30276000,5279,124629,4.206773281097412 30277000,5279,124646,4.206960678100586 30278000,5279,124656,4.207159519195557 30279000,5280,124662,4.207340717315674 30280000,5280,124679,4.207523345947266 30281000,5280,124690,4.2077155113220215 30282000,5281,124702,4.207911014556885 30283000,5284,124716,4.208099365234375 30284000,5284,124722,4.208277702331543 30285000,5285,124734,4.20847225189209 30286000,5285,124742,4.208675861358643 30287000,5285,124756,4.208860874176025 30288000,5286,124773,4.209041595458984 30289000,5287,124782,4.209231376647949 30290000,5287,124793,4.209417819976807 30291000,5287,124805,4.2096052169799805 30292000,5287,124817,4.209794998168945 30293000,5287,124833,4.20998477935791 30294000,5287,124841,4.210172176361084 30295000,5287,124859,4.210361957550049 30296000,5287,124871,4.210548400878906 30297000,5287,124879,4.210744380950928 30298000,5287,124893,4.210938930511475 30299000,5288,124904,4.211122035980225 30300000,5289,124914,4.211297988891602 30301000,5289,124923,4.211488723754883 30302000,5289,124936,4.21168327331543 30303000,5290,124951,4.211860656738281 30304000,5290,124963,4.212043285369873 30305000,5290,124983,4.212235450744629 30306000,5290,124993,4.212429046630859 30307000,5290,125005,4.212612628936768 30308000,5290,125017,4.212806224822998 30309000,5291,125029,4.2129902839660645 30310000,5292,125039,4.213168144226074 30311000,5291,125059,4.21336555480957 30312000,5291,125071,4.213554859161377 30313000,5290,125087,4.21375036239624 30314000,5289,125097,4.213937759399414 30315000,5290,125110,4.214121341705322 30316000,5290,125123,4.214320659637451 30317000,5290,125130,4.214512348175049 30318000,5291,125139,4.214696884155273 30319000,5291,125152,4.214888572692871 30320000,5291,125169,4.2150774002075195 30321000,5291,125182,4.215264797210693 30322000,5291,125194,4.215452671051025 30323000,5292,125202,4.215642929077148 30324000,5292,125214,4.2158308029174805 30325000,5292,125225,4.2160234451293945 30326000,5292,125235,4.216207027435303 30327000,5292,125247,4.216393947601318 30328000,5292,125265,4.2165846824646 30329000,5292,125279,4.216767311096191 30330000,5291,125291,4.216948986053467 30331000,5291,125302,4.217127323150635 30332000,5291,125317,4.217315196990967 30333000,5291,125331,4.217504501342773 30334000,5291,125345,4.2176833152771 30335000,5292,125352,4.217878818511963 30336000,5292,125369,4.218074798583984 30337000,5293,125391,4.218270301818848 30338000,5293,125398,4.218451499938965 30339000,5294,125407,4.218635082244873 30340000,5295,125422,4.218825340270996 30341000,5296,125432,4.219023704528809 30342000,5297,125444,4.219213962554932 30343000,5298,125455,4.2194132804870605 30344000,5298,125471,4.219597816467285 30345000,5299,125483,4.219781875610352 30346000,5300,125497,4.219967842102051 30347000,5300,125514,4.220152854919434 30348000,5300,125522,4.220348358154297 30349000,5301,125539,4.220534324645996 30350000,5301,125548,4.2207136154174805 30351000,5301,125560,4.220897197723389 30352000,5301,125579,4.22108268737793 30353000,5301,125597,4.221275806427002 30354000,5301,125611,4.221465110778809 30355000,5301,125624,4.221645832061768 30356000,5302,125638,4.221829891204834 30357000,5303,125651,4.22201681137085 30358000,5303,125660,4.222198486328125 30359000,5303,125674,4.222376346588135 30360000,5304,125686,4.222561836242676 30361000,5304,125693,4.222750186920166 30362000,5304,125701,4.222941875457764 30363000,5304,125717,4.2231340408325195 30364000,5305,125726,4.223325729370117 30365000,5305,125743,4.223512649536133 30366000,5305,125755,4.223697185516357 30367000,5307,125766,4.223885536193848 30368000,5308,125779,4.224072456359863 30369000,5308,125789,4.224261283874512 30370000,5308,125802,4.224442481994629 30371000,5308,125812,4.2246246337890625 30372000,5308,125825,4.224815368652344 30373000,5309,125842,4.225006580352783 30374000,5309,125854,4.225188255310059 30375000,5309,125873,4.2253737449646 30376000,5310,125887,4.225558757781982 30377000,5312,125903,4.225748538970947 30378000,5313,125910,4.225926399230957 30379000,5313,125923,4.2261152267456055 30380000,5313,125931,4.226302146911621 30381000,5313,125944,4.226491451263428 30382000,5313,125956,4.226678848266602 30383000,5314,125961,4.226866245269775 30384000,5314,125976,4.227043628692627 30385000,5314,125980,4.227235317230225 30386000,5314,125988,4.227425575256348 30387000,5316,126001,4.227599143981934 30388000,5318,126014,4.227781772613525 30389000,5318,126033,4.227964401245117 30390000,5319,126040,4.228160381317139 30391000,5319,126052,4.2283501625061035 30392000,5319,126069,4.2285308837890625 30393000,5319,126076,4.228723049163818 30394000,5320,126093,4.228910446166992 30395000,5320,126108,4.229092597961426 30396000,5320,126127,4.229282379150391 30397000,5321,126147,4.229470252990723 30398000,5321,126159,4.229657173156738 30399000,5320,126167,4.229851722717285 30400000,5320,126180,4.230040073394775 30401000,5320,126193,4.230226516723633 30402000,5320,126209,4.230425834655762 30403000,5320,126221,4.230622291564941 30404000,5320,126227,4.230818748474121 30405000,5320,126234,4.23099946975708 30406000,5321,126248,4.231191635131836 30407000,5321,126255,4.231381416320801 30408000,5321,126268,4.231567859649658 30409000,5320,126278,4.231748104095459 30410000,5320,126291,4.231924533843994 30411000,5320,126305,4.2321085929870605 30412000,5320,126322,4.23230504989624 30413000,5320,126339,4.232492923736572 30414000,5320,126355,4.2326741218566895 30415000,5319,126365,4.232865333557129 30416000,5319,126382,4.23305606842041 30417000,5320,126394,4.233242034912109 30418000,5319,126406,4.233425140380859 30419000,5319,126421,4.233614444732666 30420000,5319,126430,4.233797550201416 30421000,5319,126448,4.233991622924805 30422000,5318,126464,4.234179973602295 30423000,5318,126473,4.234375 30424000,5318,126480,4.234565734863281 30425000,5319,126492,4.234755992889404 30426000,5319,126507,4.2349419593811035 30427000,5319,126521,4.23513126373291 30428000,5320,126526,4.235318183898926 30429000,5320,126535,4.235511779785156 30430000,5321,126547,4.2357048988342285 30431000,5322,126562,4.235894680023193 30432000,5322,126578,4.236074447631836 30433000,5322,126595,4.236258506774902 30434000,5322,126610,4.236437797546387 30435000,5322,126625,4.236629486083984 30436000,5323,126637,4.236819267272949 30437000,5323,126664,4.237001895904541 30438000,5324,126681,4.237189769744873 30439000,5324,126698,4.2373785972595215 30440000,5325,126708,4.23757266998291 30441000,5325,126722,4.237753868103027 30442000,5325,126731,4.2379255294799805 30443000,5325,126746,4.238114833831787 30444000,5326,126760,4.2383036613464355 30445000,5326,126775,4.238490104675293 30446000,5326,126782,4.238677024841309 30447000,5327,126798,4.238860607147217 30448000,5327,126806,4.239048004150391 30449000,5328,126817,4.239243984222412 30450000,5328,126831,4.23943567276001 30451000,5328,126845,4.239620685577393 30452000,5329,126855,4.23980712890625 30453000,5329,126867,4.239995002746582 30454000,5329,126880,4.240183353424072 30455000,5328,126896,4.240361213684082 30456000,5328,126906,4.240540504455566 30457000,5328,126916,4.240726470947266 30458000,5328,126930,4.240901470184326 30459000,5328,126941,4.241092681884766 30460000,5329,126950,4.241276264190674 30461000,5330,126959,4.241451263427734 30462000,5331,126968,4.241636276245117 30463000,5332,126976,4.24182653427124 30464000,5333,126987,4.2420125007629395 30465000,5333,127003,4.242217540740967 30466000,5332,127009,4.242410182952881 30467000,5333,127027,4.242598533630371 30468000,5333,127037,4.242793560028076 30469000,5333,127047,4.242986679077148 30470000,5332,127058,4.243173122406006 30471000,5332,127071,4.2433600425720215 30472000,5332,127085,4.243555545806885 30473000,5331,127091,4.243743419647217 30474000,5333,127101,4.243935585021973 30475000,5332,127116,4.244119167327881 30476000,5333,127127,4.2443132400512695 30477000,5333,127143,4.244501113891602 30478000,5333,127150,4.244688987731934 30479000,5333,127162,4.244876384735107 30480000,5334,127174,4.245063304901123 30481000,5334,127186,4.245240211486816 30482000,5334,127194,4.245426654815674 30483000,5335,127204,4.245605945587158 30484000,5335,127222,4.245795249938965 30485000,5336,127235,4.245972633361816 30486000,5336,127245,4.246156692504883 30487000,5336,127259,4.246340274810791 30488000,5336,127270,4.246529579162598 30489000,5337,127286,4.246707916259766 30490000,5337,127298,4.246890544891357 30491000,5337,127310,4.247086048126221 30492000,5338,127319,4.24727725982666 30493000,5338,127329,4.2474684715271 30494000,5339,127348,4.247649192810059 30495000,5339,127361,4.247827053070068 30496000,5340,127371,4.248021602630615 30497000,5340,127388,4.2482075691223145 30498000,5340,127397,4.248387813568115 30499000,5340,127411,4.248576641082764 30500000,5341,127427,4.248767852783203 30501000,5340,127438,4.248948097229004 30502000,5341,127448,4.249134540557861 30503000,5341,127464,4.2493181228637695 30504000,5342,127477,4.249500751495361 30505000,5344,127498,4.249685287475586 30506000,5344,127514,4.2498698234558105 30507000,5344,127529,4.250040531158447 30508000,5344,127540,4.250232219696045 30509000,5344,127553,4.250417709350586 30510000,5344,127564,4.250604152679443 30511000,5343,127577,4.250792980194092 30512000,5343,127591,4.250971794128418 30513000,5344,127602,4.251159191131592 30514000,5343,127615,4.251343727111816 30515000,5343,127627,4.251524448394775 30516000,5346,127639,4.25171422958374 30517000,5346,127650,4.2519001960754395 30518000,5346,127659,4.252086639404297 30519000,5347,127670,4.252258777618408 30520000,5347,127684,4.252437591552734 30521000,5347,127698,4.252616882324219 30522000,5347,127710,4.252807140350342 30523000,5347,127727,4.252986907958984 30524000,5347,127743,4.253167629241943 30525000,5348,127752,4.2533464431762695 30526000,5348,127765,4.253528594970703 30527000,5348,127778,4.2537126541137695 30528000,5349,127791,4.253912925720215 30529000,5349,127802,4.254096031188965 30530000,5350,127815,4.254286289215088 30531000,5349,127826,4.254476070404053 30532000,5349,127835,4.254659652709961 30533000,5349,127847,4.254846096038818 30534000,5350,127860,4.255031108856201 30535000,5351,127869,4.255212783813477 30536000,5352,127884,4.2553911209106445 30537000,5353,127897,4.255591869354248 30538000,5353,127913,4.2557692527771 30539000,5353,127926,4.255956172943115 30540000,5353,127939,4.256144046783447 30541000,5355,127950,4.256328105926514 30542000,5355,127964,4.256516933441162 30543000,5357,127979,4.256706714630127 30544000,5356,127988,4.256884574890137 30545000,5356,127997,4.257072925567627 30546000,5356,128012,4.257264137268066 30547000,5356,128028,4.257454872131348 30548000,5356,128037,4.257636070251465 30549000,5356,128048,4.257813453674316 30550000,5357,128055,4.258002281188965 30551000,5357,128065,4.258192539215088 30552000,5357,128077,4.258382320404053 30553000,5357,128097,4.25856876373291 30554000,5358,128107,4.258743762969971 30555000,5359,128124,4.258938312530518 30556000,5359,128137,4.259119033813477 30557000,5359,128156,4.259306907653809 30558000,5359,128169,4.259494781494141 30559000,5360,128178,4.2596869468688965 30560000,5362,128184,4.259882926940918 30561000,5363,128199,4.26007604598999 30562000,5361,128213,4.260256290435791 30563000,5361,128225,4.260438919067383 30564000,5361,128236,4.260627269744873 30565000,5361,128244,4.260815143585205 30566000,5360,128258,4.260997295379639 30567000,5359,128272,4.261175155639648 30568000,5360,128283,4.2613630294799805 30569000,5361,128296,4.2615532875061035 30570000,5361,128311,4.261747360229492 30571000,5361,128322,4.261934757232666 30572000,5361,128333,4.2621235847473145 30573000,5361,128346,4.262313365936279 30574000,5360,128357,4.262500762939453 30575000,5360,128369,4.262701511383057 30576000,5360,128383,4.262887001037598 30577000,5361,128396,4.263066291809082 30578000,5361,128408,4.263252258300781 30579000,5361,128418,4.263445854187012 30580000,5361,128426,4.263640880584717 30581000,5361,128438,4.263826370239258 30582000,5361,128448,4.264011383056641 30583000,5361,128466,4.264188289642334 30584000,5361,128480,4.264375686645508 30585000,5361,128492,4.26455545425415 30586000,5363,128505,4.2647528648376465 30587000,5363,128519,4.264939785003662 30588000,5364,128531,4.265122413635254 30589000,5364,128548,4.265308856964111 30590000,5363,128560,4.265491962432861 30591000,5366,128573,4.2656779289245605 30592000,5366,128582,4.265859603881836 30593000,5367,128590,4.266048908233643 30594000,5367,128602,4.266233444213867 30595000,5367,128614,4.26641845703125 30596000,5367,128629,4.266604900360107 30597000,5367,128638,4.266785621643066 30598000,5369,128652,4.266969680786133 30599000,5370,128664,4.267151355743408 30600000,5371,128682,4.267338275909424 30601000,5370,128694,4.267518997192383 30602000,5371,128703,4.267703533172607 30603000,5372,128718,4.26788854598999 30604000,5372,128728,4.268076419830322 30605000,5372,128744,4.268261432647705 30606000,5371,128760,4.268444061279297 30607000,5371,128779,4.2686309814453125 30608000,5372,128796,4.268820762634277 30609000,5372,128812,4.269005298614502 30610000,5374,128820,4.269194602966309 30611000,5374,128832,4.269383430480957 30612000,5374,128848,4.269569396972656 30613000,5374,128860,4.269760608673096 30614000,5375,128869,4.2699503898620605 30615000,5375,128878,4.270140171051025 30616000,5376,128890,4.270324230194092 30617000,5377,128908,4.270504951477051 30618000,5378,128931,4.270695686340332 30619000,5379,128949,4.270889759063721 30620000,5379,128961,4.2710700035095215 30621000,5381,128975,4.271252155303955 30622000,5382,128994,4.271442413330078 30623000,5384,129002,4.27161979675293 30624000,5385,129018,4.271789073944092 30625000,5386,129032,4.271976947784424 30626000,5386,129042,4.272172451019287 30627000,5386,129057,4.272357940673828 30628000,5387,129069,4.272552967071533 30629000,5387,129081,4.27274227142334 30630000,5387,129101,4.272923469543457 30631000,5388,129118,4.273116111755371 30632000,5388,129126,4.273305416107178 30633000,5389,129136,4.273488521575928 30634000,5390,129147,4.273677825927734 30635000,5391,129154,4.273870944976807 30636000,5392,129165,4.2740607261657715 30637000,5393,129173,4.274250507354736 30638000,5394,129182,4.274431228637695 30639000,5395,129191,4.2746195793151855 30640000,5396,129199,4.274803638458252 30641000,5396,129209,4.274990558624268 30642000,5398,129220,4.275178909301758 30643000,5398,129228,4.275361061096191 30644000,5399,129242,4.275562286376953 30645000,5400,129259,4.275763988494873 30646000,5400,129268,4.2759552001953125 30647000,5401,129284,4.276140213012695 30648000,5402,129298,4.2763285636901855 30649000,5402,129312,4.2765212059021 30650000,5402,129329,4.27672004699707 30651000,5403,129337,4.276905059814453 30652000,5403,129348,4.2770891189575195 30653000,5404,129358,4.277283668518066 30654000,5404,129367,4.277473449707031 30655000,5405,129379,4.277672290802002 30656000,5405,129387,4.277860641479492 30657000,5407,129404,4.278048515319824 30658000,5408,129418,4.278237342834473 30659000,5408,129427,4.278409957885742 30660000,5408,129441,4.278594017028809 30661000,5408,129448,4.278783798217773 30662000,5409,129459,4.27897834777832 30663000,5409,129470,4.2791643142700195 30664000,5411,129478,4.27936315536499 30665000,5411,129497,4.279546737670898 30666000,5411,129507,4.279727458953857 30667000,5411,129522,4.279914855957031 30668000,5412,129535,4.280099391937256 30669000,5412,129546,4.280290603637695 30670000,5412,129558,4.280467510223389 30671000,5413,129569,4.280646800994873 30672000,5413,129583,4.280835151672363 30673000,5413,129589,4.281035423278809 30674000,5414,129603,4.281218528747559 30675000,5414,129614,4.281405448913574 30676000,5414,129628,4.281579971313477 30677000,5417,129642,4.281765937805176 30678000,5417,129650,4.281968116760254 30679000,5418,129665,4.282150745391846 30680000,5418,129673,4.282337188720703 30681000,5419,129684,4.282523155212402 30682000,5419,129701,4.282715797424316 30683000,5419,129710,4.282913684844971 30684000,5419,129719,4.283100128173828 30685000,5420,129737,4.283293724060059 30686000,5419,129752,4.283480644226074 30687000,5422,129768,4.2836689949035645 30688000,5422,129784,4.283852577209473 30689000,5421,129794,4.284034729003906 30690000,5422,129807,4.2842254638671875 30691000,5423,129817,4.284409523010254 30692000,5423,129826,4.284594535827637 30693000,5423,129842,4.2848029136657715 30694000,5424,129854,4.2849907875061035 30695000,5424,129865,4.285179138183594 30696000,5426,129879,4.285363674163818 30697000,5427,129896,4.285545825958252 30698000,5426,129908,4.285722255706787 30699000,5426,129924,4.285909175872803 30700000,5426,129936,4.286100387573242 30701000,5428,129951,4.286292552947998 30702000,5429,129965,4.286470413208008 30703000,5429,129978,4.286657810211182 30704000,5429,129988,4.286847114562988 30705000,5429,129998,4.2870354652404785 30706000,5428,130012,4.287228584289551 30707000,5429,130019,4.287423133850098 30708000,5430,130030,4.287608623504639 30709000,5430,130042,4.287784576416016 30710000,5432,130055,4.2879719734191895 30711000,5432,130070,4.2881574630737305 30712000,5432,130078,4.288344860076904 30713000,5432,130093,4.28852653503418 30714000,5432,130113,4.288707256317139 30715000,5432,130121,4.288895606994629 30716000,5432,130142,4.2890777587890625 30717000,5432,130147,4.289270401000977 30718000,5432,130160,4.289456844329834 30719000,5432,130174,4.289646148681641 30720000,5433,130180,4.289833068847656 30721000,5433,130191,4.290028095245361 30722000,5434,130198,4.290215015411377 30723000,5433,130207,4.290397644042969 30724000,5435,130213,4.290577411651611 30725000,5435,130234,4.290757656097412 30726000,5435,130248,4.290947437286377 30727000,5436,130258,4.2911295890808105 30728000,5437,130273,4.291317939758301 30729000,5437,130286,4.291511535644531 30730000,5437,130296,4.291696548461914 30731000,5437,130309,4.2918877601623535 30732000,5437,130323,4.292065620422363 30733000,5437,130335,4.292263031005859 30734000,5437,130349,4.292446613311768 30735000,5437,130356,4.292634963989258 30736000,5437,130368,4.292821407318115 30737000,5438,130374,4.2930097579956055 30738000,5438,130384,4.293207168579102 30739000,5438,130392,4.293400764465332 30740000,5438,130410,4.293590545654297 30741000,5438,130414,4.293778896331787 30742000,5440,130430,4.293957710266113 30743000,5440,130444,4.294140338897705 30744000,5440,130457,4.2943267822265625 30745000,5440,130474,4.294514179229736 30746000,5440,130488,4.294710159301758 30747000,5440,130502,4.294891357421875 30748000,5440,130515,4.295090198516846 30749000,5440,130537,4.295274257659912 30750000,5440,130550,4.295462608337402 30751000,5440,130563,4.295647621154785 30752000,5440,130579,4.295838832855225 30753000,5440,130591,4.296018600463867 30754000,5441,130603,4.296199798583984 30755000,5440,130624,4.29638671875 30756000,5441,130630,4.296569347381592 30757000,5442,130643,4.296763896942139 30758000,5442,130660,4.2969651222229 30759000,5442,130679,4.297152519226074 30760000,5442,130692,4.2973432540893555 30761000,5442,130708,4.2975335121154785 30762000,5442,130719,4.297726631164551 30763000,5441,130735,4.297905921936035 30764000,5441,130744,4.298079490661621 30765000,5441,130759,4.298267841339111 30766000,5441,130771,4.29844856262207 30767000,5441,130779,4.298623085021973 30768000,5442,130784,4.2988104820251465 30769000,5442,130795,4.298991680145264 30770000,5442,130810,4.299191474914551 30771000,5442,130817,4.299373626708984 30772000,5442,130833,4.299550533294678 30773000,5442,130843,4.2997283935546875 30774000,5442,130861,4.299923419952393 30775000,5443,130874,4.300098896026611 30776000,5444,130888,4.300286293029785 30777000,5445,130903,4.300462245941162 30778000,5445,130918,4.300642013549805 30779000,5446,130924,4.300829887390137 30780000,5446,130932,4.301013469696045 30781000,5446,130942,4.301204204559326 30782000,5446,130958,4.301389217376709 30783000,5447,130971,4.301581382751465 30784000,5447,130982,4.301767826080322 30785000,5447,130994,4.301958084106445 30786000,5447,131004,4.302145957946777 30787000,5447,131020,4.302329063415527 30788000,5447,131038,4.302518367767334 30789000,5447,131048,4.302710056304932 30790000,5447,131064,4.302905082702637 30791000,5447,131070,4.303093433380127 30792000,5447,131084,4.303280830383301 30793000,5447,131095,4.30347204208374 30794000,5447,131110,4.303661823272705 30795000,5447,131117,4.303848743438721 30796000,5446,131134,4.304033279418945 30797000,5446,131146,4.304222106933594 30798000,5446,131158,4.304408073425293 30799000,5446,131171,4.304601192474365 30800000,5446,131177,4.30478048324585 30801000,5446,131185,4.304966926574707 30802000,5447,131196,4.305149078369141 30803000,5448,131203,4.3053297996521 30804000,5449,131211,4.305517673492432 30805000,5449,131217,4.305703163146973 30806000,5449,131237,4.305892467498779 30807000,5450,131250,4.306077480316162 30808000,5449,131261,4.3062744140625 30809000,5449,131277,4.306457042694092 30810000,5449,131291,4.306641578674316 30811000,5449,131312,4.306815147399902 30812000,5450,131317,4.306994915008545 30813000,5450,131325,4.307186126708984 30814000,5451,131339,4.307382583618164 30815000,5451,131348,4.307562828063965 30816000,5451,131363,4.307746887207031 30817000,5452,131379,4.30793571472168 30818000,5452,131392,4.3081159591674805 30819000,5452,131405,4.308309078216553 30820000,5452,131417,4.308501243591309 30821000,5453,131428,4.308684349060059 30822000,5453,131435,4.3088698387146 30823000,5453,131446,4.309057235717773 30824000,5453,131468,4.3092360496521 30825000,5453,131488,4.309424877166748 30826000,5452,131501,4.309621810913086 30827000,5452,131513,4.309817314147949 30828000,5453,131527,4.310000419616699 30829000,5453,131534,4.31019401550293 30830000,5453,131551,4.310383319854736 30831000,5454,131567,4.310569763183594 30832000,5456,131576,4.310762405395508 30833000,5456,131589,4.310950756072998 30834000,5456,131604,4.31113338470459 30835000,5457,131614,4.311320781707764 30836000,5457,131627,4.311493873596191 30837000,5457,131637,4.31168270111084 30838000,5457,131647,4.311866760253906 30839000,5457,131653,4.312054634094238 30840000,5457,131665,4.312244415283203 30841000,5457,131677,4.312424182891846 30842000,5458,131689,4.312606334686279 30843000,5460,131702,4.312786102294922 30844000,5460,131718,4.312971115112305 30845000,5460,131727,4.313161849975586 30846000,5461,131737,4.313340187072754 30847000,5461,131753,4.313525676727295 30848000,5461,131770,4.313706874847412 30849000,5461,131781,4.313899517059326 30850000,5461,131796,4.3140764236450195 30851000,5461,131810,4.31426477432251 30852000,5462,131822,4.314454078674316 30853000,5462,131831,4.314640522003174 30854000,5461,131844,4.31482458114624 30855000,5461,131857,4.3150129318237305 30856000,5461,131872,4.315199851989746 30857000,5461,131884,4.315382957458496 30858000,5461,131900,4.3155598640441895 30859000,5460,131915,4.3157525062561035 30860000,5460,131927,4.31594181060791 30861000,5460,131944,4.316120624542236 30862000,5461,131960,4.3163228034973145 30863000,5461,131969,4.316512107849121 30864000,5461,131987,4.316696643829346 30865000,5461,132005,4.3168745040893555 30866000,5461,132012,4.3170647621154785 30867000,5461,132020,4.317233085632324 30868000,5461,132029,4.317427635192871 30869000,5462,132043,4.317607879638672 30870000,5462,132054,4.317806243896484 30871000,5464,132062,4.317991733551025 30872000,5465,132071,4.318173408508301 30873000,5466,132083,4.318360805511475 30874000,5466,132100,4.318545341491699 30875000,5466,132114,4.318723678588867 30876000,5466,132126,4.318908214569092 30877000,5466,132136,4.319098949432373 30878000,5469,132153,4.319284439086914 30879000,5470,132167,4.319462776184082 30880000,5470,132183,4.319649696350098 30881000,5471,132198,4.3198347091674805 30882000,5472,132207,4.320014476776123 30883000,5472,132218,4.320197582244873 30884000,5472,132228,4.3203840255737305 30885000,5472,132239,4.320573329925537 30886000,5472,132252,4.320755481719971 30887000,5472,132263,4.3209309577941895 30888000,5473,132275,4.321118354797363 30889000,5473,132287,4.321305751800537 30890000,5474,132301,4.321499347686768 30891000,5474,132310,4.32167911529541 30892000,5474,132323,4.321868419647217 30893000,5474,132339,4.32205057144165 30894000,5474,132352,4.322234630584717 30895000,5474,132367,4.322422504425049 30896000,5475,132373,4.3226165771484375 30897000,5476,132389,4.322793006896973 30898000,5476,132401,4.322981834411621 30899000,5476,132409,4.323153972625732 30900000,5475,132421,4.323353290557861 30901000,5475,132439,4.32354211807251 30902000,5475,132451,4.323727607727051 30903000,5475,132461,4.323910236358643 30904000,5475,132478,4.324092388153076 30905000,5475,132492,4.324273586273193 30906000,5478,132507,4.324455261230469 30907000,5478,132521,4.324639797210693 30908000,5479,132539,4.324819564819336 30909000,5479,132553,4.325006008148193 30910000,5479,132561,4.325198173522949 30911000,5478,132567,4.325389862060547 30912000,5478,132578,4.325565814971924 30913000,5479,132593,4.325750350952148 30914000,5480,132610,4.325943470001221 30915000,5481,132616,4.3261308670043945 30916000,5481,132627,4.326315402984619 30917000,5482,132635,4.326509475708008 30918000,5482,132643,4.326696395874023 30919000,5482,132654,4.326883316040039 30920000,5482,132661,4.32706880569458 30921000,5482,132673,4.327255725860596 30922000,5482,132682,4.32744026184082 30923000,5482,132698,4.3276286125183105 30924000,5483,132716,4.327815055847168 30925000,5483,132729,4.328003883361816 30926000,5485,132736,4.32818603515625 30927000,5485,132751,4.328370571136475 30928000,5487,132766,4.328549861907959 30929000,5487,132781,4.3287353515625 30930000,5487,132792,4.328922271728516 30931000,5488,132810,4.3291015625 30932000,5488,132822,4.3292927742004395 30933000,5489,132832,4.32947301864624 30934000,5489,132840,4.329662322998047 30935000,5489,132853,4.32984733581543 30936000,5489,132867,4.33004093170166 30937000,5491,132880,4.330217361450195 30938000,5491,132891,4.330408573150635 30939000,5491,132901,4.330606937408447 30940000,5491,132914,4.3308000564575195 30941000,5492,132926,4.330986976623535 30942000,5493,132939,4.33116340637207 30943000,5493,132953,4.331347465515137 30944000,5493,132969,4.331534385681152 30945000,5494,132976,4.33172082901001 30946000,5494,132991,4.331910133361816 30947000,5494,133002,4.33209228515625 30948000,5494,133012,4.332274913787842 30949000,5494,133024,4.332460403442383 30950000,5494,133039,4.332648277282715 30951000,5494,133055,4.332830905914307 30952000,5494,133064,4.3330078125 30953000,5494,133072,4.333181858062744 30954000,5494,133089,4.333361625671387 30955000,5494,133100,4.333540439605713 30956000,5494,133107,4.333718776702881 30957000,5495,133125,4.333902835845947 30958000,5496,133137,4.33408784866333 30959000,5497,133147,4.334262847900391 30960000,5497,133157,4.334438800811768 30961000,5496,133174,4.334629058837891 30962000,5497,133188,4.334821701049805 30963000,5497,133202,4.335007667541504 30964000,5498,133211,4.335198402404785 30965000,5498,133222,4.335379123687744 30966000,5498,133240,4.335568428039551 30967000,5497,133251,4.335750102996826 30968000,5497,133265,4.335939884185791 30969000,5497,133281,4.336124897003174 30970000,5497,133296,4.336304664611816 30971000,5498,133308,4.336480140686035 30972000,5498,133321,4.336666107177734 30973000,5498,133332,4.336846351623535 30974000,5499,133339,4.337037563323975 30975000,5500,133354,4.33721923828125 30976000,5499,133372,4.337406635284424 30977000,5499,133392,4.337591171264648 30978000,5498,133403,4.3377790451049805 30979000,5499,133417,4.3379669189453125 30980000,5500,133434,4.338155746459961 30981000,5500,133446,4.338339805603027 30982000,5500,133458,4.3385162353515625 30983000,5502,133464,4.3387017250061035 30984000,5502,133482,4.338879585266113 30985000,5503,133497,4.339062690734863 30986000,5503,133510,4.339247226715088 30987000,5503,133526,4.339428901672363 30988000,5504,133536,4.339603900909424 30989000,5505,133544,4.339789390563965 30990000,5506,133552,4.339972019195557 30991000,5507,133565,4.340156078338623 30992000,5507,133581,4.340331077575684 30993000,5507,133587,4.340526103973389 30994000,5507,133605,4.340712070465088 30995000,5507,133618,4.340899467468262 30996000,5507,133632,4.3410773277282715 30997000,5507,133640,4.341263771057129 30998000,5507,133655,4.3414483070373535 30999000,5507,133663,4.341625690460205 31000000,5507,133679,4.341818809509277 31001000,5508,133696,4.342012405395508 31002000,5508,133714,4.342206001281738 31003000,5508,133721,4.342390060424805 31004000,5508,133738,4.342573642730713 31005000,5508,133748,4.3427605628967285 31006000,5508,133755,4.342947959899902 31007000,5509,133767,4.343132972717285 31008000,5509,133777,4.343321800231934 31009000,5508,133786,4.34350061416626 31010000,5507,133799,4.343691349029541 31011000,5507,133809,4.343866348266602 31012000,5507,133818,4.344054222106934 31013000,5508,133830,4.344234943389893 31014000,5508,133846,4.344410419464111 31015000,5508,133861,4.34458589553833 31016000,5508,133867,4.3447723388671875 31017000,5508,133883,4.344969272613525 31018000,5509,133895,4.34514856338501 31019000,5509,133905,4.345340728759766 31020000,5509,133917,4.345523834228516 31021000,5510,133924,4.345704078674316 31022000,5511,133937,4.345890045166016 31023000,5511,133954,4.3460774421691895 31024000,5511,133964,4.346255302429199 31025000,5510,133974,4.346436977386475 31026000,5511,133987,4.3466267585754395 31027000,5511,134004,4.346813201904297 31028000,5511,134021,4.347002983093262 31029000,5514,134039,4.347177982330322 31030000,5514,134050,4.3473711013793945 31031000,5514,134063,4.3475542068481445 31032000,5515,134080,4.347742080688477 31033000,5515,134089,4.34792947769165 31034000,5515,134098,4.348108291625977 31035000,5515,134106,4.348298072814941 31036000,5515,134122,4.348476886749268 31037000,5516,134129,4.348673343658447 31038000,5516,134142,4.348855972290039 31039000,5516,134156,4.349042892456055 31040000,5516,134165,4.349228382110596 31041000,5516,134180,4.3494133949279785 31042000,5516,134198,4.349602222442627 31043000,5516,134209,4.349782466888428 31044000,5516,134223,4.349972724914551 31045000,5516,134240,4.350153923034668 31046000,5516,134253,4.350346565246582 31047000,5517,134261,4.350532531738281 31048000,5517,134270,4.350719451904297 31049000,5517,134283,4.3509039878845215 31050000,5518,134299,4.3510894775390625 31051000,5518,134306,4.3512678146362305 31052000,5519,134313,4.351465702056885 31053000,5520,134327,4.351649761199951 31054000,5520,134339,4.351840972900391 31055000,5520,134348,4.352032661437988 31056000,5520,134360,4.3522186279296875 31057000,5521,134374,4.352412223815918 31058000,5521,134387,4.35260534286499 31059000,5520,134400,4.3528032302856445 31060000,5521,134418,4.352991104125977 31061000,5520,134429,4.353185653686523 31062000,5521,134438,4.353370666503906 31063000,5521,134448,4.353547096252441 31064000,5522,134458,4.353739261627197 31065000,5523,134468,4.3539252281188965 31066000,5522,134485,4.354118347167969 31067000,5524,134495,4.35430908203125 31068000,5524,134505,4.354490280151367 31069000,5524,134512,4.354674816131592 31070000,5524,134524,4.354860305786133 31071000,5524,134534,4.355044841766357 31072000,5524,134549,4.355235576629639 31073000,5524,134559,4.35542106628418 31074000,5523,134575,4.355602264404297 31075000,5523,134593,4.355783462524414 31076000,5523,134608,4.3559746742248535 31077000,5523,134625,4.356159687042236 31078000,5523,134634,4.3563456535339355 31079000,5523,134651,4.356529712677002 31080000,5523,134664,4.356721878051758 31081000,5523,134674,4.356903553009033 31082000,5523,134684,4.357085704803467 31083000,5523,134697,4.357269287109375 31084000,5523,134707,4.357453346252441 31085000,5526,134721,4.357638359069824 31086000,5527,134736,4.357812404632568 31087000,5527,134743,4.357999324798584 31088000,5527,134753,4.3581862449646 31089000,5527,134764,4.35837459564209 31090000,5529,134779,4.358547210693359 31091000,5529,134790,4.358735084533691 31092000,5530,134798,4.358929634094238 31093000,5532,134805,4.35911750793457 31094000,5532,134820,4.3593010902404785 31095000,5532,134836,4.35947847366333 31096000,5532,134845,4.3596696853637695 31097000,5532,134855,4.35985803604126 31098000,5531,134868,4.360036373138428 31099000,5532,134879,4.360228538513184 31100000,5532,134888,4.360414981842041 31101000,5533,134905,4.360602855682373 31102000,5532,134921,4.360779762268066 31103000,5532,134939,4.360967636108398 31104000,5532,134955,4.361162185668945 31105000,5532,134966,4.3613457679748535 31106000,5532,134978,4.361535549163818 31107000,5532,134997,4.361724853515625 31108000,5532,135007,4.361907958984375 31109000,5532,135021,4.362084865570068 31110000,5533,135040,4.362280368804932 31111000,5534,135054,4.3624701499938965 31112000,5534,135073,4.362656116485596 31113000,5534,135088,4.362844467163086 31114000,5536,135095,4.363028526306152 31115000,5536,135107,4.3632121086120605 31116000,5536,135121,4.363400459289551 31117000,5537,135134,4.363580226898193 31118000,5537,135144,4.363764762878418 31119000,5537,135159,4.363943099975586 31120000,5537,135170,4.364133834838867 31121000,5538,135186,4.36431884765625 31122000,5538,135199,4.36451530456543 31123000,5538,135210,4.364698886871338 31124000,5537,135226,4.364876747131348 31125000,5537,135238,4.3650593757629395 31126000,5537,135254,4.3652472496032715 31127000,5537,135263,4.365440845489502 31128000,5536,135274,4.365625381469727 31129000,5537,135287,4.365800380706787 31130000,5537,135296,4.36598539352417 31131000,5538,135308,4.3661651611328125 31132000,5539,135322,4.366346836090088 31133000,5540,135331,4.3665242195129395 31134000,5541,135349,4.366710662841797 31135000,5541,135370,4.366893291473389 31136000,5542,135382,4.367066860198975 31137000,5542,135391,4.367244720458984 31138000,5542,135406,4.367428302764893 31139000,5542,135421,4.367615699768066 31140000,5542,135432,4.367795944213867 31141000,5542,135449,4.367978096008301 31142000,5544,135464,4.368169784545898 31143000,5544,135475,4.368343353271484 31144000,5544,135489,4.368521690368652 31145000,5544,135507,4.368712902069092 31146000,5544,135525,4.368887901306152 31147000,5544,135535,4.369071006774902 31148000,5545,135540,4.369255065917969 31149000,5545,135555,4.369436264038086 31150000,5545,135565,4.3696208000183105 31151000,5544,135583,4.369808197021484 31152000,5544,135595,4.369998455047607 31153000,5544,135607,4.370169162750244 31154000,5544,135618,4.370357036590576 31155000,5544,135633,4.370548725128174 31156000,5546,135645,4.370731353759766 31157000,5546,135657,4.370910167694092 31158000,5546,135668,4.371099948883057 31159000,5546,135686,4.371281147003174 31160000,5546,135696,4.371464252471924 31161000,5546,135707,4.371654510498047 31162000,5546,135718,4.371842861175537 31163000,5546,135729,4.3720245361328125 31164000,5546,135750,4.372217178344727 31165000,5544,135763,4.372411251068115 31166000,5543,135774,4.372603416442871 31167000,5543,135783,4.372785568237305 31168000,5543,135795,4.372974872589111 31169000,5543,135802,4.373155117034912 31170000,5543,135819,4.373336315155029 31171000,5543,135830,4.373523235321045 31172000,5543,135840,4.3737101554870605 31173000,5543,135853,4.373895645141602 31174000,5542,135868,4.374085426330566 31175000,5543,135876,4.374257564544678 31176000,5543,135888,4.374449729919434 31177000,5543,135899,4.37463903427124 31178000,5543,135910,4.374824047088623 31179000,5543,135926,4.375005722045898 31180000,5544,135938,4.375186920166016 31181000,5544,135951,4.3753662109375 31182000,5544,135965,4.375548362731934 31183000,5544,135990,4.375736713409424 31184000,5545,136003,4.375929355621338 31185000,5545,136020,4.376114845275879 31186000,5545,136039,4.3762993812561035 31187000,5545,136055,4.376473426818848 31188000,5545,136062,4.3766608238220215 31189000,5545,136076,4.376845359802246 31190000,5545,136085,4.377027988433838 31191000,5546,136097,4.377195358276367 31192000,5548,136110,4.377379894256592 31193000,5550,136124,4.377558708190918 31194000,5550,136132,4.377734661102295 31195000,5548,136146,4.377923965454102 31196000,5549,136157,4.378098487854004 31197000,5550,136172,4.3782758712768555 31198000,5550,136189,4.378458499908447 31199000,5550,136208,4.378641605377197 31200000,5550,136228,4.378819942474365 31201000,5550,136240,4.378999710083008 31202000,5550,136255,4.379181861877441 31203000,5551,136266,4.379369258880615 31204000,5551,136277,4.37955379486084 31205000,5551,136291,4.379729747772217 31206000,5551,136305,4.379921913146973 31207000,5551,136319,4.380101203918457 31208000,5551,136331,4.380284309387207 31209000,5551,136340,4.380479335784912 31210000,5554,136361,4.380666732788086 31211000,5554,136374,4.380853652954102 31212000,5554,136395,4.3810319900512695 31213000,5554,136405,4.3812150955200195 31214000,5554,136412,4.3813934326171875 31215000,5554,136427,4.38157844543457 31216000,5554,136446,4.38176155090332 31217000,5554,136455,4.381939888000488 31218000,5555,136469,4.382116794586182 31219000,5555,136489,4.382302761077881 31220000,5556,136504,4.3824968338012695 31221000,5556,136522,4.382673263549805 31222000,5557,136529,4.3828654289245605 31223000,5558,136545,4.383042812347412 31224000,5558,136557,4.383230686187744 31225000,5558,136572,4.3834147453308105 31226000,5558,136586,4.383593559265137 31227000,5559,136600,4.3837738037109375 31228000,5559,136612,4.383954048156738 31229000,5559,136621,4.384146690368652 31230000,5560,136633,4.384337425231934 31231000,5559,136644,4.384516716003418 31232000,5559,136658,4.384692668914795 31233000,5559,136676,4.384875297546387 31234000,5560,136686,4.385060787200928 31235000,5561,136698,4.385257720947266 31236000,5562,136707,4.385437488555908 31237000,5563,136719,4.385618686676025 31238000,5563,136726,4.385809898376465 31239000,5563,136735,4.385990619659424 31240000,5563,136741,4.38617467880249 31241000,5564,136749,4.386356353759766 31242000,5565,136765,4.386542320251465 31243000,5568,136780,4.3867292404174805 31244000,5567,136795,4.386910915374756 31245000,5568,136805,4.3871002197265625 31246000,5569,136818,4.387285232543945 31247000,5570,136832,4.387474060058594 31248000,5570,136842,4.387660980224609 31249000,5570,136853,4.3878397941589355 31250000,5570,136870,4.388029098510742 31251000,5572,136883,4.388219356536865 31252000,5572,136888,4.388399600982666 31253000,5572,136907,4.388589859008789 31254000,5572,136920,4.388772964477539 31255000,5572,136935,4.3889594078063965 31256000,5572,136945,4.38914155960083 31257000,5573,136956,4.3893280029296875 31258000,5573,136963,4.3895134925842285 31259000,5573,136975,4.389700412750244 31260000,5573,136989,4.389888763427734 31261000,5573,136997,4.390071868896484 31262000,5573,137012,4.390259742736816 31263000,5573,137019,4.390437126159668 31264000,5572,137033,4.390615463256836 31265000,5572,137047,4.3907928466796875 31266000,5572,137062,4.3909735679626465 31267000,5572,137072,4.3911542892456055 31268000,5572,137085,4.391337871551514 31269000,5573,137095,4.3915114402771 31270000,5573,137107,4.3916916847229 31271000,5573,137121,4.391875743865967 31272000,5573,137131,4.392052173614502 31273000,5573,137142,4.392243385314941 31274000,5573,137156,4.39243221282959 31275000,5576,137171,4.392615795135498 31276000,5576,137189,4.392796516418457 31277000,5576,137198,4.39298152923584 31278000,5576,137212,4.3931565284729 31279000,5576,137226,4.3933424949646 31280000,5576,137240,4.393519401550293 31281000,5576,137255,4.3936991691589355 31282000,5576,137268,4.393877029418945 31283000,5576,137281,4.394052982330322 31284000,5577,137291,4.394236087799072 31285000,5578,137303,4.394418716430664 31286000,5578,137315,4.394600868225098 31287000,5579,137328,4.394778251647949 31288000,5580,137344,4.3949689865112305 31289000,5580,137354,4.395145416259766 31290000,5579,137365,4.395334720611572 31291000,5579,137377,4.395516395568848 31292000,5579,137393,4.395709991455078 31293000,5580,137400,4.39589786529541 31294000,5580,137412,4.396082401275635 31295000,5580,137427,4.3962626457214355 31296000,5580,137440,4.396446704864502 31297000,5580,137455,4.396636486053467 31298000,5581,137466,4.396810531616211 31299000,5581,137478,4.3969879150390625 31300000,5582,137487,4.397170543670654 31301000,5584,137501,4.3973469734191895 31302000,5584,137514,4.397531509399414 31303000,5584,137528,4.397716522216797 31304000,5585,137539,4.397908687591553 31305000,5584,137553,4.398086071014404 31306000,5583,137568,4.398269176483154 31307000,5586,137578,4.398459434509277 31308000,5587,137598,4.398637294769287 31309000,5587,137602,4.398820400238037 31310000,5587,137612,4.399003505706787 31311000,5588,137626,4.3991899490356445 31312000,5587,137644,4.399388313293457 31313000,5587,137657,4.3995771408081055 31314000,5587,137664,4.399765968322754 31315000,5587,137677,4.399950981140137 31316000,5587,137689,4.4001336097717285 31317000,5588,137711,4.400310516357422 31318000,5589,137733,4.400493144989014 31319000,5589,137750,4.400672912597656 31320000,5589,137760,4.4008588790893555 31321000,5589,137776,4.401052474975586 31322000,5590,137789,4.401240348815918 31323000,5590,137807,4.40142822265625 31324000,5591,137817,4.401612758636475 31325000,5591,137824,4.401791572570801 31326000,5592,137834,4.4019775390625 31327000,5592,137844,4.402168273925781 31328000,5592,137869,4.402355194091797 31329000,5592,137884,4.402543544769287 31330000,5592,137896,4.402729511260986 31331000,5592,137907,4.402898788452148 31332000,5593,137920,4.403079032897949 31333000,5593,137931,4.403265476226807 31334000,5594,137942,4.403447151184082 31335000,5594,137954,4.403633117675781 31336000,5594,137967,4.403815269470215 31337000,5595,137978,4.404001235961914 31338000,5595,137995,4.404189586639404 31339000,5595,138008,4.404366970062256 31340000,5597,138022,4.4045610427856445 31341000,5597,138034,4.404747009277344 31342000,5597,138045,4.4049224853515625 31343000,5597,138058,4.4051127433776855 31344000,5597,138078,4.4052958488464355 31345000,5598,138088,4.405479907989502 31346000,5599,138106,4.405664920806885 31347000,5599,138121,4.405852317810059 31348000,5598,138130,4.406034469604492 31349000,5598,138149,4.406221389770508 31350000,5598,138163,4.4064106941223145 31351000,5599,138171,4.406591892242432 31352000,5600,138184,4.406774997711182 31353000,5600,138193,4.406958103179932 31354000,5601,138204,4.407137393951416 31355000,5601,138214,4.40733003616333 31356000,5603,138227,4.407510757446289 31357000,5603,138240,4.407692909240723 31358000,5604,138253,4.407873153686523 31359000,5604,138263,4.408053874969482 31360000,5605,138278,4.408237457275391 31361000,5606,138296,4.408424377441406 31362000,5607,138305,4.408606052398682 31363000,5607,138317,4.408785820007324 31364000,5608,138324,4.408963680267334 31365000,5607,138336,4.409140110015869 31366000,5608,138351,4.409332752227783 31367000,5609,138362,4.409511089324951 31368000,5609,138375,4.40968132019043 31369000,5609,138395,4.409865856170654 31370000,5609,138410,4.410050868988037 31371000,5609,138420,4.410238265991211 31372000,5609,138435,4.41041374206543 31373000,5609,138447,4.410597324371338 31374000,5608,138462,4.41078519821167 31375000,5610,138472,4.41097354888916 31376000,5610,138485,4.4111528396606445 31377000,5610,138491,4.411330223083496 31378000,5610,138501,4.411508560180664 31379000,5610,138510,4.411700248718262 31380000,5612,138518,4.411895751953125 31381000,5612,138528,4.412081241607666 31382000,5612,138542,4.412265300750732 31383000,5614,138548,4.412447452545166 31384000,5614,138556,4.412621974945068 31385000,5614,138569,4.4128007888793945 31386000,5614,138578,4.412978649139404 31387000,5615,138596,4.413156986236572 31388000,5614,138610,4.413343906402588 31389000,5614,138622,4.413529396057129 31390000,5614,138640,4.4137115478515625 31391000,5613,138658,4.413890361785889 31392000,5613,138670,4.414078712463379 31393000,5612,138681,4.4142656326293945 31394000,5612,138696,4.414448261260986 31395000,5612,138710,4.4146409034729 31396000,5612,138725,4.414825916290283 31397000,5613,138739,4.415013790130615 31398000,5613,138748,4.415189266204834 31399000,5612,138762,4.415374279022217 31400000,5612,138774,4.415562629699707 31401000,5612,138789,4.415736675262451 31402000,5613,138806,4.415921211242676 31403000,5614,138816,4.41610860824585 31404000,5614,138824,4.416294574737549 31405000,5615,138838,4.416477680206299 31406000,5616,138851,4.416656494140625 31407000,5616,138859,4.416838645935059 31408000,5616,138870,4.417015075683594 31409000,5616,138880,4.417191028594971 31410000,5617,138900,4.417364120483398 31411000,5617,138911,4.417544841766357 31412000,5618,138925,4.417728424072266 31413000,5620,138939,4.41790771484375 31414000,5621,138953,4.418093681335449 31415000,5620,138970,4.418278694152832 31416000,5620,138982,4.41845703125 31417000,5620,138998,4.41864538192749 31418000,5621,139007,4.418829441070557 31419000,5622,139025,4.419009208679199 31420000,5622,139040,4.419188976287842 31421000,5624,139045,4.419364929199219 31422000,5624,139057,4.4195404052734375 31423000,5625,139064,4.419722557067871 31424000,5626,139083,4.4198994636535645 31425000,5626,139098,4.420075416564941 31426000,5626,139109,4.420261859893799 31427000,5627,139120,4.420449733734131 31428000,5627,139136,4.420632839202881 31429000,5628,139150,4.420812606811523 31430000,5628,139167,4.420992374420166 31431000,5628,139180,4.421170711517334 31432000,5629,139189,4.42134428024292 31433000,5629,139202,4.42153263092041 31434000,5630,139210,4.421713352203369 31435000,5630,139223,4.421903133392334 31436000,5630,139232,4.422088623046875 31437000,5630,139251,4.422269821166992 31438000,5630,139259,4.422457218170166 31439000,5630,139269,4.4226393699646 31440000,5630,139285,4.422834396362305 31441000,5629,139297,4.423018455505371 31442000,5629,139312,4.423210620880127 31443000,5631,139320,4.42340087890625 31444000,5631,139330,4.4235920906066895 31445000,5631,139337,4.4237775802612305 31446000,5631,139348,4.423957347869873 31447000,5631,139362,4.424140930175781 31448000,5631,139377,4.424325942993164 31449000,5631,139396,4.424513339996338 31450000,5631,139404,4.424694538116455 31451000,5631,139419,4.424880504608154 31452000,5633,139424,4.425063610076904 31453000,5634,139441,4.425241947174072 31454000,5633,139456,4.425423622131348 31455000,5633,139467,4.425622463226318 31456000,5633,139477,4.4258131980896 31457000,5633,139485,4.426008224487305 31458000,5633,139492,4.426187992095947 31459000,5633,139507,4.4263763427734375 31460000,5633,139518,4.426558971405029 31461000,5633,139528,4.426747798919678 31462000,5632,139544,4.42693567276001 31463000,5632,139560,4.427117824554443 31464000,5632,139568,4.427302360534668 31465000,5632,139580,4.427485942840576 31466000,5632,139592,4.427665710449219 31467000,5632,139608,4.427842617034912 31468000,5632,139627,4.428029537200928 31469000,5633,139638,4.42820405960083 31470000,5634,139646,4.42838716506958 31471000,5634,139655,4.428564548492432 31472000,5634,139666,4.428745269775391 31473000,5634,139679,4.428927898406982 31474000,5633,139697,4.429115295410156 31475000,5634,139707,4.429293632507324 31476000,5634,139718,4.429477214813232 31477000,5635,139729,4.429662704467773 31478000,5635,139732,4.429841995239258 31479000,5636,139753,4.430028438568115 31480000,5638,139769,4.430211067199707 31481000,5639,139788,4.430386543273926 31482000,5640,139799,4.430574417114258 31483000,5641,139819,4.430770397186279 31484000,5643,139834,4.430953025817871 31485000,5643,139848,4.431131362915039 31486000,5643,139855,4.431310653686523 31487000,5642,139873,4.431495189666748 31488000,5642,139882,4.4316725730896 31489000,5642,139892,4.431863784790039 31490000,5642,139909,4.432043552398682 31491000,5642,139922,4.432232856750488 31492000,5643,139941,4.432421684265137 31493000,5645,139948,4.432608127593994 31494000,5645,139956,4.432781219482422 31495000,5645,139965,4.432946681976318 31496000,5645,139974,4.433132171630859 31497000,5645,139987,4.43332052230835 31498000,5645,139994,4.433506965637207 31499000,5645,140008,4.4337029457092285 31500000,5644,140020,4.433893203735352 31501000,5645,140035,4.434074878692627 31502000,5645,140045,4.434261798858643 31503000,5645,140054,4.434445381164551 31504000,5646,140069,4.434629440307617 31505000,5646,140081,4.434814453125 31506000,5647,140096,4.434998512268066 31507000,5647,140106,4.435174465179443 31508000,5647,140123,4.435368537902832 31509000,5648,140138,4.435558795928955 31510000,5648,140151,4.435750961303711 31511000,5648,140160,4.435924053192139 31512000,5648,140167,4.436105251312256 31513000,5648,140184,4.436286926269531 31514000,5648,140196,4.436462879180908 31515000,5648,140202,4.4366326332092285 31516000,5649,140223,4.4368062019348145 31517000,5649,140235,4.436985492706299 31518000,5649,140246,4.437167167663574 31519000,5647,140258,4.437348365783691 31520000,5647,140270,4.437536716461182 31521000,5647,140282,4.4377217292785645 31522000,5647,140293,4.437904357910156 31523000,5647,140303,4.438090801239014 31524000,5647,140321,4.438281536102295 31525000,5647,140334,4.438455581665039 31526000,5647,140342,4.438645839691162 31527000,5647,140353,4.438837051391602 31528000,5647,140366,4.4390177726745605 31529000,5648,140381,4.439211368560791 31530000,5648,140400,4.439384460449219 31531000,5648,140411,4.439566612243652 31532000,5648,140430,4.439746856689453 31533000,5649,140445,4.439925670623779 31534000,5649,140458,4.4401044845581055 31535000,5649,140472,4.440280437469482 31536000,5649,140486,4.440479278564453 31537000,5649,140496,4.440662384033203 31538000,5649,140504,4.440849304199219 31539000,5649,140519,4.441040515899658 31540000,5650,140533,4.441224575042725 31541000,5650,140552,4.441404342651367 31542000,5650,140561,4.4415764808654785 31543000,5650,140577,4.441758155822754 31544000,5650,140590,4.4419379234313965 31545000,5650,140603,4.442117691040039 31546000,5650,140614,4.442302227020264 31547000,5650,140632,4.44248104095459 31548000,5650,140646,4.442663192749023 31549000,5651,140653,4.442845821380615 31550000,5651,140661,4.44303035736084 31551000,5651,140672,4.443215847015381 31552000,5651,140685,4.443397521972656 31553000,5651,140699,4.443574905395508 31554000,5651,140704,4.443755626678467 31555000,5650,140715,4.443939685821533 31556000,5650,140726,4.4441304206848145 31557000,5650,140738,4.444312572479248 31558000,5652,140747,4.444493770599365 31559000,5652,140768,4.444669246673584 31560000,5651,140778,4.444854259490967 31561000,5650,140793,4.445033073425293 31562000,5651,140802,4.44521427154541 31563000,5651,140814,4.445396900177002 31564000,5650,140828,4.4455766677856445 31565000,5652,140842,4.445758819580078 31566000,5652,140860,4.4459428787231445 31567000,5652,140876,4.446123123168945 31568000,5653,140889,4.44630765914917 31569000,5653,140910,4.4464874267578125 31570000,5653,140922,4.446672439575195 31571000,5654,140937,4.446852684020996 31572000,5654,140954,4.447038650512695 31573000,5654,140970,4.447219371795654 31574000,5654,140978,4.44740104675293 31575000,5654,140988,4.447592258453369 31576000,5654,141004,4.447768211364746 31577000,5655,141015,4.447947978973389 31578000,5654,141026,4.448130130767822 31579000,5655,141035,4.4483184814453125 31580000,5655,141047,4.448498249053955 31581000,5655,141063,4.448692321777344 31582000,5655,141076,4.448870658874512 31583000,5655,141093,4.449061393737793 31584000,5657,141101,4.449235439300537 31585000,5658,141117,4.449416637420654 31586000,5659,141130,4.449609756469727 31587000,5659,141152,4.449792385101318 31588000,5659,141167,4.449984550476074 31589000,5660,141182,4.450170040130615 31590000,5659,141196,4.450355052947998 31591000,5657,141208,4.450542449951172 31592000,5657,141221,4.450730800628662 31593000,5657,141235,4.4509124755859375 31594000,5658,141245,4.451100826263428 31595000,5658,141254,4.451287269592285 31596000,5658,141267,4.451473236083984 31597000,5659,141275,4.4516520500183105 31598000,5658,141287,4.451841354370117 31599000,5659,141296,4.452016830444336 31600000,5659,141309,4.452213287353516 31601000,5659,141323,4.452397346496582 31602000,5659,141332,4.452578544616699 31603000,5659,141341,4.452762126922607 31604000,5659,141355,4.4529547691345215 31605000,5659,141372,4.453133583068848 31606000,5659,141383,4.453326225280762 31607000,5658,141398,4.453499794006348 31608000,5660,141408,4.453692436218262 31609000,5660,141418,4.4538750648498535 31610000,5660,141429,4.454046726226807 31611000,5661,141446,4.454227924346924 31612000,5662,141470,4.454410552978516 31613000,5662,141487,4.4545979499816895 31614000,5662,141506,4.454771041870117 31615000,5662,141513,4.454952239990234 31616000,5662,141530,4.455131530761719 31617000,5663,141547,4.455306053161621 31618000,5665,141560,4.455484867095947 31619000,5665,141572,4.455668926239014 31620000,5665,141589,4.4558539390563965 31621000,5665,141602,4.456028938293457 31622000,5666,141614,4.456206321716309 31623000,5665,141625,4.456379413604736 31624000,5664,141636,4.456567764282227 31625000,5663,141644,4.456745624542236 31626000,5666,141657,4.456924915313721 31627000,5667,141670,4.457107067108154 31628000,5667,141684,4.457296848297119 31629000,5667,141691,4.4574737548828125 31630000,5669,141701,4.45766019821167 31631000,5669,141717,4.457849025726318 31632000,5669,141733,4.458033561706543 31633000,5669,141746,4.458224773406982 31634000,5670,141759,4.458400726318359 31635000,5670,141772,4.458590507507324 31636000,5670,141784,4.458765506744385 31637000,5671,141802,4.458942413330078 31638000,5671,141810,4.459130764007568 31639000,5671,141822,4.459312915802002 31640000,5671,141835,4.4594902992248535 31641000,5673,141846,4.459671497344971 31642000,5674,141853,4.4598541259765625 31643000,5674,141867,4.460029602050781 31644000,5674,141885,4.460201263427734 31645000,5675,141902,4.460371017456055 31646000,5675,141914,4.4605512619018555 31647000,5675,141926,4.460726261138916 31648000,5675,141935,4.46090030670166 31649000,5675,141947,4.461089134216309 31650000,5674,141968,4.461273193359375 31651000,5674,141979,4.461456775665283 31652000,5674,142002,4.461636543273926 31653000,5675,142018,4.461805820465088 31654000,5677,142030,4.461987495422363 31655000,5677,142042,4.462170600891113 31656000,5677,142051,4.462350845336914 31657000,5677,142066,4.4625325202941895 31658000,5677,142077,4.462705135345459 31659000,5678,142095,4.462880611419678 31660000,5680,142112,4.463061809539795 31661000,5680,142123,4.46323823928833 31662000,5681,142135,4.463421821594238 31663000,5681,142147,4.463608741760254 31664000,5681,142157,4.46378231048584 31665000,5682,142174,4.463967323303223 31666000,5683,142188,4.464150428771973 31667000,5684,142201,4.464338302612305 31668000,5684,142215,4.464519500732422 31669000,5684,142224,4.464696407318115 31670000,5684,142239,4.464885711669922 31671000,5684,142253,4.465060710906982 31672000,5685,142268,4.465240478515625 31673000,5685,142284,4.465425968170166 31674000,5686,142298,4.465610504150391 31675000,5687,142306,4.465801239013672 31676000,5687,142316,4.4659833908081055 31677000,5687,142329,4.466170310974121 31678000,5687,142338,4.466365814208984 31679000,5688,142345,4.466529846191406 31680000,5689,142367,4.466708660125732 31681000,5690,142379,4.46688175201416 31682000,5691,142394,4.467055320739746 31683000,5691,142405,4.467241287231445 31684000,5692,142421,4.467413425445557 31685000,5694,142442,4.4676079750061035 31686000,5695,142450,4.467785835266113 31687000,5695,142462,4.467964172363281 31688000,5694,142465,4.468148231506348 31689000,5694,142482,4.468335151672363 31690000,5694,142503,4.468518257141113 31691000,5695,142523,4.468698978424072 31692000,5695,142536,4.468879222869873 31693000,5695,142553,4.469062805175781 31694000,5695,142562,4.46923828125 31695000,5695,142574,4.469428539276123 31696000,5695,142588,4.469605445861816 31697000,5697,142599,4.469789981842041 31698000,5698,142619,4.469966411590576 31699000,5698,142637,4.4701385498046875 31700000,5697,142649,4.470322608947754 31701000,5698,142657,4.470503807067871 31702000,5698,142665,4.470689296722412 31703000,5698,142680,4.4708685874938965 31704000,5697,142689,4.471045970916748 31705000,5697,142698,4.4712347984313965 31706000,5697,142719,4.471421241760254 31707000,5699,142730,4.471599578857422 31708000,5701,142749,4.471783638000488 31709000,5702,142763,4.47196626663208 31710000,5704,142776,4.472148418426514 31711000,5705,142789,4.472326755523682 31712000,5706,142802,4.472498893737793 31713000,5707,142812,4.472679615020752 31714000,5707,142825,4.472864151000977 31715000,5707,142836,4.473054885864258 31716000,5707,142847,4.473231792449951 31717000,5706,142862,4.473407745361328 31718000,5707,142875,4.473599433898926 31719000,5707,142891,4.473784446716309 31720000,5708,142903,4.473961353302002 31721000,5708,142921,4.474150657653809 31722000,5708,142937,4.474335670471191 31723000,5708,142956,4.474521160125732 31724000,5707,142974,4.474703788757324 31725000,5708,142984,4.474877834320068 31726000,5708,143001,4.475058078765869 31727000,5708,143015,4.475235462188721 31728000,5708,143029,4.4754180908203125 31729000,5709,143052,4.475597858428955 31730000,5709,143066,4.475774765014648 31731000,5710,143079,4.475959777832031 31732000,5711,143089,4.476140022277832 31733000,5711,143097,4.476318359375 31734000,5712,143111,4.476503372192383 31735000,5712,143125,4.476681709289551 31736000,5712,143140,4.476864337921143 31737000,5712,143155,4.477046012878418 31738000,5713,143165,4.477233409881592 31739000,5713,143173,4.477407455444336 31740000,5713,143187,4.477591037750244 31741000,5713,143199,4.477777481079102 31742000,5713,143209,4.477956771850586 31743000,5714,143217,4.478133678436279 31744000,5714,143236,4.478315830230713 31745000,5712,143246,4.47849702835083 31746000,5713,143261,4.478662967681885 31747000,5713,143277,4.478846073150635 31748000,5713,143289,4.4790263175964355 31749000,5713,143300,4.479207992553711 31750000,5713,143311,4.4793829917907715 31751000,5713,143326,4.479567050933838 31752000,5714,143339,4.479747295379639 31753000,5714,143351,4.479924201965332 31754000,5714,143358,4.480112552642822 31755000,5714,143374,4.4802961349487305 31756000,5714,143386,4.480481147766113 31757000,5714,143400,4.48066520690918 31758000,5714,143416,4.4808454513549805 31759000,5713,143433,4.48101806640625 31760000,5714,143449,4.481194496154785 31761000,5714,143457,4.481383800506592 31762000,5714,143468,4.481570243835449 31763000,5715,143483,4.481746673583984 31764000,5715,143501,4.481919288635254 31765000,5716,143520,4.482097148895264 31766000,5716,143536,4.482287883758545 31767000,5718,143552,4.482470989227295 31768000,5718,143568,4.4826579093933105 31769000,5718,143580,4.482842922210693 31770000,5718,143593,4.483017444610596 31771000,5719,143608,4.483191013336182 31772000,5719,143616,4.483374118804932 31773000,5719,143627,4.483552932739258 31774000,5719,143637,4.483729839324951 31775000,5718,143647,4.483912467956543 31776000,5718,143660,4.484095573425293 31777000,5718,143676,4.484281539916992 31778000,5717,143687,4.484458923339844 31779000,5717,143697,4.48464298248291 31780000,5718,143709,4.484826564788818 31781000,5719,143722,4.485005855560303 31782000,5720,143737,4.485189437866211 31783000,5720,143753,4.4853692054748535 31784000,5720,143758,4.485550880432129 31785000,5720,143768,4.4857330322265625 31786000,5720,143780,4.485918045043945 31787000,5719,143792,4.486092567443848 31788000,5719,143809,4.486274242401123 31789000,5719,143823,4.486451148986816 31790000,5719,143837,4.486632823944092 31791000,5719,143851,4.486814975738525 31792000,5721,143864,4.48699426651001 31793000,5721,143881,4.487186908721924 31794000,5720,143891,4.487364292144775 31795000,5720,143902,4.487552165985107 31796000,5721,143917,4.487738132476807 31797000,5720,143933,4.487918853759766 31798000,5720,143945,4.48810338973999 31799000,5721,143956,4.488291263580322 31800000,5721,143968,4.488468170166016 31801000,5721,143978,4.488645076751709 31802000,5721,143992,4.488827228546143 31803000,5721,143996,4.489010334014893 31804000,5721,144007,4.489195823669434 31805000,5721,144023,4.489380836486816 31806000,5721,144033,4.489562511444092 31807000,5721,144051,4.489737510681152 31808000,5721,144064,4.48992395401001 31809000,5721,144072,4.490101337432861 31810000,5720,144090,4.4902777671813965 31811000,5720,144103,4.490451812744141 31812000,5719,144116,4.4906415939331055 31813000,5719,144126,4.490819931030273 31814000,5719,144142,4.490997314453125 31815000,5719,144156,4.49116849899292 31816000,5720,144166,4.491353988647461 31817000,5720,144177,4.491533279418945 31818000,5720,144192,4.491715908050537 31819000,5722,144209,4.491901874542236 31820000,5722,144223,4.49207878112793 31821000,5723,144234,4.492264270782471 31822000,5723,144244,4.49245023727417 31823000,5723,144255,4.492624759674072 31824000,5723,144268,4.492797374725342 31825000,5724,144283,4.4929633140563965 31826000,5724,144293,4.493139743804932 31827000,5724,144301,4.493319511413574 31828000,5724,144316,4.493503093719482 31829000,5724,144334,4.49368143081665 31830000,5724,144353,4.493858337402344 31831000,5724,144360,4.494043350219727 31832000,5723,144368,4.494208335876465 31833000,5724,144382,4.4943976402282715 31834000,5725,144400,4.494574546813965 31835000,5726,144411,4.494758129119873 31836000,5727,144423,4.494940757751465 31837000,5726,144440,4.4951171875 31838000,5726,144456,4.495309352874756 31839000,5727,144466,4.495500087738037 31840000,5727,144478,4.495678901672363 31841000,5727,144493,4.495861053466797 31842000,5727,144500,4.496042251586914 31843000,5728,144510,4.49622917175293 31844000,5728,144520,4.496394634246826 31845000,5729,144535,4.496569633483887 31846000,5729,144546,4.4967522621154785 31847000,5729,144563,4.4969377517700195 31848000,5729,144580,4.497119426727295 31849000,5730,144594,4.497302055358887 31850000,5730,144605,4.497488021850586 31851000,5730,144616,4.49766731262207 31852000,5730,144628,4.497853755950928 31853000,5730,144637,4.498029708862305 31854000,5730,144650,4.498220443725586 31855000,5730,144664,4.498401641845703 31856000,5731,144674,4.4985737800598145 31857000,5731,144682,4.4987473487854 31858000,5732,144694,4.498920917510986 31859000,5732,144705,4.4991021156311035 31860000,5732,144719,4.499278545379639 31861000,5733,144728,4.499440670013428 31862000,5733,144748,4.49961519241333 31863000,5734,144758,4.499789714813232 31864000,5733,144769,4.499967575073242 31865000,5733,144781,4.500136375427246 31866000,5733,144794,4.500311851501465 31867000,5733,144812,4.50050163269043 31868000,5733,144829,4.500687599182129 31869000,5736,144836,4.500868797302246 31870000,5737,144849,4.501047134399414 31871000,5738,144866,4.50122594833374 31872000,5737,144871,4.501413822174072 31873000,5737,144891,4.501590251922607 31874000,5737,144906,4.501762866973877 31875000,5737,144921,4.5019354820251465 31876000,5737,144937,4.502109527587891 31877000,5736,144951,4.502283096313477 31878000,5736,144964,4.502456188201904 31879000,5736,144977,4.502633571624756 31880000,5735,144993,4.502808570861816 31881000,5735,145004,4.50298547744751 31882000,5735,145020,4.503155708312988 31883000,5736,145039,4.503333568572998 31884000,5737,145052,4.503515243530273 31885000,5737,145070,4.503700256347656 31886000,5737,145088,4.503876209259033 31887000,5737,145107,4.504062652587891 31888000,5737,145117,4.504238128662109 31889000,5737,145134,4.504420757293701 31890000,5737,145144,4.504597187042236 31891000,5737,145162,4.504778861999512 31892000,5739,145178,4.504961013793945 31893000,5739,145187,4.5051350593566895 31894000,5739,145200,4.505303859710693 31895000,5739,145207,4.5054826736450195 31896000,5737,145221,4.505664348602295 31897000,5738,145231,4.505858421325684 31898000,5737,145243,4.506036758422852 31899000,5736,145257,4.506218433380127 31900000,5736,145275,4.506396293640137 31901000,5736,145289,4.506577014923096 31902000,5736,145302,4.506761074066162 31903000,5736,145312,4.506943702697754 31904000,5737,145321,4.507126808166504 31905000,5737,145336,4.5073065757751465 31906000,5738,145348,4.507481575012207 31907000,5738,145359,4.50766658782959 31908000,5738,145372,4.507838249206543 31909000,5739,145385,4.508023262023926 31910000,5739,145396,4.5081963539123535 31911000,5739,145409,4.5083794593811035 31912000,5739,145424,4.508554935455322 31913000,5739,145443,4.50873327255249 31914000,5739,145454,4.50892448425293 31915000,5742,145463,4.509096145629883 31916000,5743,145483,4.509281635284424 31917000,5743,145499,4.509462356567383 31918000,5743,145513,4.509651184082031 31919000,5745,145531,4.509829521179199 31920000,5745,145541,4.510008335113525 31921000,5745,145554,4.510191440582275 31922000,5745,145572,4.510366916656494 31923000,5745,145589,4.510549545288086 31924000,5746,145605,4.510741710662842 31925000,5746,145614,4.510921955108643 31926000,5746,145629,4.511092185974121 31927000,5746,145640,4.51126766204834 31928000,5746,145646,4.51144552230835 31929000,5745,145660,4.511624813079834 31930000,5745,145673,4.511805057525635 31931000,5745,145681,4.511994361877441 31932000,5745,145691,4.512173652648926 31933000,5746,145705,4.512353420257568 31934000,5746,145725,4.512536525726318 31935000,5746,145739,4.512723445892334 31936000,5746,145751,4.5129075050354 31937000,5746,145769,4.513095855712891 31938000,5748,145781,4.51327657699585 31939000,5748,145796,4.513459205627441 31940000,5750,145812,4.513643264770508 31941000,5750,145825,4.513827323913574 31942000,5750,145838,4.514003753662109 31943000,5751,145852,4.514194488525391 31944000,5752,145865,4.514385223388672 31945000,5752,145879,4.5145697593688965 31946000,5752,145896,4.514749050140381 31947000,5754,145915,4.514924049377441 31948000,5754,145924,4.515107154846191 31949000,5754,145932,4.515289306640625 31950000,5755,145943,4.515467166900635 31951000,5757,145955,4.515636920928955 31952000,5757,145966,4.515819072723389 31953000,5758,145979,4.515990734100342 31954000,5758,145992,4.516166687011719 31955000,5759,146013,4.516355991363525 31956000,5759,146028,4.516536235809326 31957000,5758,146038,4.516708850860596 31958000,5758,146057,4.516881465911865 31959000,5758,146071,4.51706600189209 31960000,5759,146090,4.51724910736084 31961000,5761,146101,4.517436504364014 31962000,5762,146115,4.517620086669922 31963000,5762,146123,4.517800807952881 31964000,5764,146142,4.517979621887207 31965000,5764,146151,4.518157005310059 31966000,5765,146166,4.518337726593018 31967000,5766,146179,4.518510818481445 31968000,5766,146194,4.518687725067139 31969000,5765,146206,4.518869876861572 31970000,5766,146224,4.5190558433532715 31971000,5766,146237,4.519228458404541 31972000,5766,146249,4.519416332244873 31973000,5767,146271,4.519599914550781 31974000,5767,146286,4.519783973693848 31975000,5769,146302,4.5199666023254395 31976000,5770,146313,4.520149230957031 31977000,5771,146322,4.52032995223999 31978000,5772,146333,4.52051305770874 31979000,5772,146343,4.5207037925720215 31980000,5773,146363,4.52087926864624 31981000,5772,146375,4.521059036254883 31982000,5772,146392,4.521235942840576 31983000,5772,146398,4.52141809463501 31984000,5772,146412,4.521596908569336 31985000,5771,146422,4.5217814445495605 31986000,5771,146431,4.521951198577881 31987000,5772,146438,4.522134780883789 31988000,5773,146452,4.522313117980957 31989000,5774,146463,4.522486209869385 31990000,5774,146479,4.522673606872559 31991000,5775,146493,4.522854804992676 31992000,5777,146510,4.523033618927002 31993000,5777,146530,4.523214340209961 31994000,5778,146539,4.52339506149292 31995000,5778,146553,4.5235772132873535 31996000,5778,146565,4.523755073547363 31997000,5778,146576,4.523950099945068 31998000,5778,146593,4.52412748336792 31999000,5780,146605,4.524311065673828 32000000,5780,146619,4.524487018585205 32001000,5780,146639,4.524678707122803 32002000,5780,146657,4.52485466003418 32003000,5781,146662,4.525036811828613 32004000,5781,146677,4.525210857391357 32005000,5781,146687,4.525389671325684 32006000,5781,146702,4.525577068328857 32007000,5781,146711,4.525768756866455 32008000,5781,146725,4.525954723358154 32009000,5781,146732,4.526139259338379 32010000,5781,146754,4.52631950378418 32011000,5781,146772,4.526498317718506 32012000,5780,146780,4.526672840118408 32013000,5780,146791,4.526863098144531 32014000,5781,146804,4.5270490646362305 32015000,5781,146815,4.527228832244873 32016000,5781,146826,4.527412414550781 32017000,5780,146839,4.527589321136475 32018000,5780,146848,4.527765274047852 32019000,5780,146864,4.5279388427734375 32020000,5781,146877,4.528116703033447 32021000,5781,146884,4.528295040130615 32022000,5782,146900,4.528462886810303 32023000,5782,146918,4.528640270233154 32024000,5781,146934,4.5288214683532715 32025000,5781,146945,4.528999328613281 32026000,5781,146960,4.529180526733398 32027000,5781,146971,4.529363632202148 32028000,5781,146981,4.5295329093933105 32029000,5782,146994,4.5297064781188965 32030000,5781,147003,4.529882431030273 32031000,5782,147021,4.530065536499023 32032000,5781,147030,4.530246734619141 32033000,5781,147043,4.530426979064941 32034000,5782,147059,4.530621528625488 32035000,5782,147074,4.530814170837402 32036000,5781,147090,4.530999183654785 32037000,5781,147103,4.53117561340332 32038000,5782,147110,4.5313544273376465 32039000,5782,147129,4.531533241271973 32040000,5782,147143,4.531718730926514 32041000,5782,147164,4.531899929046631 32042000,5782,147181,4.532083988189697 32043000,5782,147190,4.532266616821289 32044000,5782,147197,4.532449245452881 32045000,5782,147210,4.532627582550049 32046000,5782,147223,4.532810688018799 32047000,5782,147238,4.532993316650391 32048000,5784,147245,4.533169746398926 32049000,5784,147255,4.533344745635986 32050000,5785,147268,4.533524990081787 32051000,5786,147279,4.533699989318848 32052000,5786,147287,4.533878803253174 32053000,5786,147299,4.5340576171875 32054000,5787,147311,4.534245014190674 32055000,5787,147323,4.534422397613525 32056000,5787,147337,4.534601211547852 32057000,5787,147346,4.534774303436279 32058000,5787,147359,4.534956932067871 32059000,5787,147380,4.535141468048096 32060000,5787,147395,4.5353312492370605 32061000,5787,147404,4.535510063171387 32062000,5787,147420,4.535689353942871 32063000,5786,147433,4.535868167877197 32064000,5785,147448,4.536046981811523 32065000,5785,147462,4.536221981048584 32066000,5787,147472,4.536407470703125 32067000,5788,147483,4.536593437194824 32068000,5787,147502,4.536763668060303 32069000,5787,147512,4.5369391441345215 32070000,5788,147521,4.537112236022949 32071000,5789,147536,4.537290573120117 32072000,5789,147555,4.537478923797607 32073000,5789,147567,4.537663459777832 32074000,5790,147578,4.537844657897949 32075000,5792,147595,4.538027763366699 32076000,5792,147608,4.5381975173950195 32077000,5793,147623,4.5383758544921875 32078000,5792,147636,4.53855562210083 32079000,5791,147652,4.538734436035156 32080000,5792,147670,4.538918495178223 32081000,5792,147686,4.539097785949707 32082000,5792,147708,4.539279937744141 32083000,5792,147722,4.539462089538574 32084000,5792,147735,4.539642333984375 32085000,5792,147743,4.53981876373291 32086000,5792,147755,4.540002822875977 32087000,5793,147772,4.540189266204834 32088000,5794,147781,4.540365219116211 32089000,5795,147793,4.540538787841797 32090000,5795,147804,4.540710926055908 32091000,5797,147817,4.540896415710449 32092000,5796,147830,4.541074752807617 32093000,5797,147848,4.541253089904785 32094000,5797,147867,4.541436195373535 32095000,5797,147885,4.5416154861450195 32096000,5799,147895,4.541799545288086 32097000,5800,147908,4.541975975036621 32098000,5800,147926,4.542140007019043 32099000,5800,147945,4.542320728302002 32100000,5801,147955,4.54249906539917 32101000,5801,147959,4.542682647705078 32102000,5800,147976,4.5428619384765625 32103000,5801,147990,4.543044090270996 32104000,5800,148000,4.543226718902588 32105000,5800,148012,4.543410778045654 32106000,5800,148023,4.543601036071777 32107000,5800,148030,4.543776512145996 32108000,5801,148042,4.543952941894531 32109000,5801,148056,4.544142246246338 32110000,5801,148069,4.544325828552246 32111000,5802,148086,4.544503688812256 32112000,5802,148094,4.544684410095215 32113000,5803,148106,4.544859886169434 32114000,5803,148114,4.545039176940918 32115000,5803,148133,4.545215606689453 32116000,5805,148148,4.545393466949463 32117000,5805,148165,4.545567512512207 32118000,5806,148171,4.545748710632324 32119000,5807,148183,4.545924186706543 32120000,5808,148197,4.54610538482666 32121000,5808,148208,4.546285152435303 32122000,5808,148232,4.546464920043945 32123000,5808,148246,4.54663610458374 32124000,5809,148257,4.546813011169434 32125000,5809,148269,4.546992778778076 32126000,5810,148282,4.547167778015137 32127000,5810,148296,4.547341823577881 32128000,5812,148306,4.547520637512207 32129000,5813,148316,4.547691822052002 32130000,5813,148327,4.547863006591797 32131000,5813,148339,4.548051357269287 32132000,5814,148355,4.548216342926025 32133000,5815,148374,4.548402309417725 32134000,5814,148387,4.548573970794678 32135000,5815,148398,4.54876184463501 32136000,5815,148413,4.548935413360596 32137000,5816,148429,4.5491204261779785 32138000,5816,148443,4.549306392669678 32139000,5816,148459,4.549479961395264 32140000,5816,148479,4.549649238586426 32141000,5816,148491,4.549831390380859 32142000,5816,148513,4.5500078201293945 32143000,5815,148531,4.5501909255981445 32144000,5815,148541,4.550376892089844 32145000,5816,148553,4.550554275512695 32146000,5818,148565,4.550735950469971 32147000,5819,148577,4.5509114265441895 32148000,5819,148590,4.551089763641357 32149000,5819,148601,4.551257610321045 32150000,5818,148616,4.551445007324219 32151000,5817,148627,4.5516276359558105 32152000,5817,148639,4.551809787750244 32153000,5816,148661,4.551999092102051 32154000,5816,148681,4.552177429199219 32155000,5817,148690,4.552350044250488 32156000,5817,148706,4.552521705627441 32157000,5819,148718,4.55269718170166 32158000,5820,148735,4.552875518798828 32159000,5820,148742,4.553054332733154 32160000,5819,148752,4.55322790145874 32161000,5819,148763,4.553404331207275 32162000,5819,148773,4.553572177886963 32163000,5821,148784,4.553740978240967 32164000,5822,148799,4.55392599105835 32165000,5823,148810,4.554107189178467 32166000,5824,148822,4.554286003112793 32167000,5824,148828,4.554459095001221 32168000,5825,148848,4.554633617401123 32169000,5825,148855,4.554821968078613 32170000,5826,148871,4.554998397827148 32171000,5826,148885,4.555180072784424 32172000,5829,148902,4.555365085601807 32173000,5829,148913,4.555540084838867 32174000,5830,148926,4.555720329284668 32175000,5830,148937,4.555895805358887 32176000,5830,148951,4.556069850921631 32177000,5830,148963,4.5562424659729 32178000,5830,148978,4.5564284324646 32179000,5830,148990,4.556605815887451 32180000,5830,149001,4.556784152984619 32181000,5830,149015,4.55695915222168 32182000,5831,149028,4.557144641876221 32183000,5832,149040,4.55732536315918 32184000,5832,149052,4.55750036239624 32185000,5832,149073,4.557669162750244 32186000,5833,149085,4.557840824127197 32187000,5833,149097,4.558020114898682 32188000,5834,149107,4.5581955909729 32189000,5834,149131,4.55837345123291 32190000,5834,149143,4.558547496795654 32191000,5834,149155,4.558732986450195 32192000,5834,149170,4.55891227722168 32193000,5835,149187,4.559096336364746 32194000,5835,149204,4.559275150299072 32195000,5836,149213,4.559457302093506 32196000,5836,149228,4.559648513793945 32197000,5836,149241,4.559820652008057 32198000,5836,149252,4.559986114501953 32199000,5836,149271,4.560172080993652 32200000,5836,149277,4.560354232788086 32201000,5836,149292,4.560540199279785 32202000,5837,149306,4.56071138381958 32203000,5837,149319,4.5608906745910645 32204000,5837,149339,4.561071395874023 32205000,5837,149355,4.561245918273926 32206000,5837,149372,4.561434268951416 32207000,5838,149390,4.561614513397217 32208000,5838,149396,4.561795711517334 32209000,5839,149405,4.561973571777344 32210000,5839,149413,4.562145709991455 32211000,5839,149424,4.562324523925781 32212000,5839,149438,4.562507629394531 32213000,5840,149450,4.562687873840332 32214000,5840,149464,4.562870979309082 32215000,5840,149477,4.563053131103516 32216000,5840,149489,4.563238143920898 32217000,5840,149500,4.563416957855225 32218000,5840,149512,4.5635905265808105 32219000,5840,149521,4.5637664794921875 32220000,5840,149536,4.5639472007751465 32221000,5840,149547,4.564132213592529 32222000,5842,149557,4.564306735992432 32223000,5843,149574,4.564480304718018 32224000,5843,149586,4.564655303955078 32225000,5844,149600,4.5648417472839355 32226000,5844,149611,4.565018177032471 32227000,5844,149621,4.565192699432373 32228000,5844,149635,4.565371990203857 32229000,5843,149645,4.5655412673950195 32230000,5845,149661,4.565718650817871 32231000,5845,149670,4.56589412689209 32232000,5845,149687,4.566065311431885 32233000,5845,149695,4.56624698638916 32234000,5845,149711,4.5664238929748535 32235000,5846,149727,4.566605091094971 32236000,5846,149737,4.566784381866455 32237000,5846,149751,4.5669636726379395 32238000,5846,149764,4.567140102386475 32239000,5846,149785,4.567317485809326 32240000,5846,149796,4.56749963760376 32241000,5847,149806,4.567678928375244 32242000,5849,149817,4.567852020263672 32243000,5849,149838,4.568016052246094 32244000,5850,149852,4.56820011138916 32245000,5850,149862,4.56838321685791 32246000,5851,149870,4.568559169769287 32247000,5851,149886,4.568734169006348 32248000,5850,149897,4.568913459777832 32249000,5851,149909,4.569087028503418 32250000,5851,149928,4.569275379180908 32251000,5851,149935,4.569464683532715 32252000,5851,149949,4.569644451141357 32253000,5851,149962,4.569817066192627 32254000,5851,149974,4.569990158081055 32255000,5851,149991,4.570158958435059 32256000,5852,150005,4.570340633392334 32257000,5853,150016,4.570518493652344 32258000,5854,150031,4.570694923400879 32259000,5854,150044,4.570873260498047 32260000,5853,150060,4.57105016708374 32261000,5853,150074,4.571232795715332 32262000,5853,150086,4.571402549743652 32263000,5852,150102,4.571588039398193 32264000,5852,150118,4.571756362915039 32265000,5851,150131,4.57193660736084 32266000,5851,150145,4.572112083435059 32267000,5853,150162,4.572283744812012 32268000,5855,150183,4.572472095489502 32269000,5857,150196,4.572649955749512 32270000,5857,150206,4.572822093963623 32271000,5856,150221,4.5730085372924805 32272000,5856,150237,4.573190212249756 32273000,5857,150249,4.57336950302124 32274000,5856,150258,4.573546886444092 32275000,5856,150274,4.573728561401367 32276000,5856,150288,4.573908805847168 32277000,5856,150303,4.574087142944336 32278000,5855,150315,4.574270248413086 32279000,5857,150327,4.574443340301514 32280000,5858,150337,4.57461404800415 32281000,5858,150352,4.574786186218262 32282000,5859,150363,4.574967861175537 32283000,5860,150378,4.5751447677612305 32284000,5860,150396,4.575312614440918 32285000,5861,150412,4.575494766235352 32286000,5864,150428,4.575681209564209 32287000,5863,150441,4.575869083404541 32288000,5863,150454,4.576051712036133 32289000,5863,150468,4.576237678527832 32290000,5865,150485,4.576417922973633 32291000,5864,150496,4.576605796813965 32292000,5864,150507,4.576782703399658 32293000,5864,150529,4.576955795288086 32294000,5864,150550,4.577133655548096 32295000,5866,150562,4.577310085296631 32296000,5867,150574,4.577492713928223 32297000,5866,150587,4.577668190002441 32298000,5866,150602,4.5778489112854 32299000,5866,150620,4.5780253410339355 32300000,5867,150640,4.578211307525635 32301000,5867,150648,4.578400135040283 32302000,5868,150660,4.578571319580078 32303000,5867,150672,4.5787506103515625 32304000,5865,150687,4.578927516937256 32305000,5865,150698,4.579104423522949 32306000,5867,150717,4.579295635223389 32307000,5867,150727,4.5794596672058105 32308000,5867,150738,4.5796308517456055 32309000,5867,150756,4.5798163414001465 32310000,5867,150772,4.57999849319458 32311000,5868,150781,4.580184459686279 32312000,5868,150794,4.580367088317871 32313000,5868,150802,4.580537796020508 32314000,5868,150816,4.5806989669799805 32315000,5870,150838,4.580870151519775 32316000,5871,150856,4.581043720245361 32317000,5871,150866,4.581218719482422 32318000,5870,150882,4.581390380859375 32319000,5870,150903,4.581567764282227 32320000,5870,150917,4.5817461013793945 32321000,5871,150926,4.581926345825195 32322000,5873,150931,4.582107067108154 32323000,5874,150942,4.5822858810424805 32324000,5874,150952,4.582460403442383 32325000,5874,150969,4.582639694213867 32326000,5876,150984,4.582813262939453 32327000,5876,150996,4.582996368408203 32328000,5877,151012,4.583171367645264 32329000,5877,151022,4.5833539962768555 32330000,5876,151035,4.583536148071289 32331000,5876,151045,4.583705902099609 32332000,5876,151062,4.5838823318481445 32333000,5876,151075,4.584062576293945 32334000,5877,151094,4.584230899810791 32335000,5877,151105,4.584401607513428 32336000,5878,151116,4.584580421447754 32337000,5879,151138,4.584752082824707 32338000,5880,151147,4.584927558898926 32339000,5880,151162,4.585117340087891 32340000,5879,151178,4.585293769836426 32341000,5880,151197,4.585466384887695 32342000,5880,151209,4.5856404304504395 32343000,5881,151224,4.5858259201049805 32344000,5881,151233,4.586007118225098 32345000,5881,151246,4.586183547973633 32346000,5882,151264,4.586361885070801 32347000,5882,151277,4.586545467376709 32348000,5883,151291,4.5867204666137695 32349000,5885,151309,4.586906909942627 32350000,5885,151318,4.587085723876953 32351000,5884,151334,4.587273120880127 32352000,5885,151343,4.587454319000244 32353000,5885,151357,4.587636470794678 32354000,5885,151373,4.587813377380371 32355000,5888,151392,4.587984561920166 32356000,5889,151406,4.588159084320068 32357000,5889,151421,4.588345050811768 32358000,5889,151433,4.588520050048828 32359000,5889,151444,4.588700771331787 32360000,5889,151455,4.588876247406006 32361000,5889,151470,4.589054584503174 32362000,5889,151482,4.58922815322876 32363000,5889,151495,4.5894060134887695 32364000,5892,151511,4.5895843505859375 32365000,5891,151523,4.589760780334473 32366000,5892,151531,4.5899338722229 32367000,5891,151539,4.590108394622803 32368000,5891,151554,4.590278148651123 32369000,5891,151577,4.590452671051025 32370000,5891,151595,4.590628623962402 32371000,5892,151608,4.590810775756836 32372000,5894,151628,4.590988636016846 32373000,5894,151648,4.591170787811279 32374000,5894,151663,4.591339111328125 32375000,5894,151679,4.591516494750977 32376000,5895,151692,4.591681957244873 32377000,5895,151703,4.591853618621826 32378000,5895,151715,4.592030048370361 32379000,5895,151727,4.5922088623046875 32380000,5896,151745,4.592375755310059 32381000,5900,151754,4.592536449432373 32382000,5900,151761,4.592714786529541 32383000,5901,151774,4.592894077301025 32384000,5901,151790,4.593069553375244 32385000,5901,151808,4.5932416915893555 32386000,5901,151823,4.593430042266846 32387000,5901,151840,4.593605041503906 32388000,5901,151856,4.593789100646973 32389000,5901,151871,4.5939741134643555 32390000,5901,151877,4.594148635864258 32391000,5900,151892,4.594326972961426 32392000,5900,151907,4.594507694244385 32393000,5899,151916,4.594681739807129 32394000,5900,151928,4.594870090484619 32395000,5901,151947,4.595050811767578 32396000,5901,151959,4.595242500305176 32397000,5902,151979,4.595420837402344 32398000,5902,151997,4.595600128173828 32399000,5901,152006,4.595771789550781 32400000,5901,152020,4.595952033996582 32401000,5901,152035,4.596133708953857 32402000,5901,152045,4.59630823135376 32403000,5902,152061,4.5964860916137695 32404000,5903,152067,4.596658706665039 32405000,5904,152086,4.59683895111084 32406000,5904,152104,4.597022533416748 32407000,5904,152118,4.59719705581665 32408000,5904,152143,4.597372531890869 32409000,5904,152151,4.597550392150879 32410000,5905,152164,4.5977349281311035 32411000,5904,152175,4.597911357879639 32412000,5906,152184,4.59808349609375 32413000,5907,152199,4.598254203796387 32414000,5906,152215,4.598430156707764 32415000,5906,152229,4.598600387573242 32416000,5907,152245,4.598783016204834 32417000,5907,152260,4.598968505859375 32418000,5907,152274,4.599146842956543 32419000,5908,152288,4.59932279586792 32420000,5908,152306,4.599493980407715 32421000,5908,152322,4.599670886993408 32422000,5908,152337,4.59984016418457 32423000,5908,152345,4.6000189781188965 32424000,5909,152357,4.600193023681641 32425000,5909,152366,4.600368022918701 32426000,5909,152382,4.600545883178711 32427000,5909,152389,4.6007184982299805 32428000,5909,152400,4.600903511047363 32429000,5909,152412,4.601090431213379 32430000,5910,152426,4.60128116607666 32431000,5910,152447,4.601459980010986 32432000,5910,152466,4.6016364097595215 32433000,5910,152482,4.601812362670898 32434000,5910,152494,4.601994037628174 32435000,5913,152501,4.602167129516602 32436000,5914,152517,4.602336883544922 32437000,5914,152527,4.602517604827881 32438000,5914,152538,4.60269021987915 32439000,5914,152558,4.60286283493042 32440000,5916,152570,4.603033542633057 32441000,5913,152584,4.603208065032959 32442000,5913,152595,4.603390693664551 32443000,5913,152608,4.603571891784668 32444000,5914,152624,4.603751182556152 32445000,5914,152640,4.603928089141846 32446000,5914,152647,4.604103088378906 32447000,5914,152662,4.604283332824707 32448000,5914,152677,4.6044769287109375 32449000,5915,152692,4.604653358459473 32450000,5916,152709,4.604836940765381 32451000,5917,152732,4.605027198791504 32452000,5918,152748,4.605203151702881 32453000,5919,152763,4.605376720428467 32454000,5919,152777,4.605550289154053 32455000,5919,152788,4.605731010437012 32456000,5920,152801,4.605904579162598 32457000,5920,152818,4.606083393096924 32458000,5920,152832,4.606264591217041 32459000,5920,152840,4.606433391571045 32460000,5921,152852,4.606618881225586 32461000,5921,152858,4.606794357299805 32462000,5922,152873,4.606971263885498 32463000,5922,152887,4.607139587402344 32464000,5923,152902,4.6073126792907715 32465000,5923,152915,4.607487678527832 32466000,5924,152932,4.607673168182373 32467000,5925,152946,4.60784912109375 32468000,5925,152957,4.6080241203308105 32469000,5926,152971,4.608211517333984 32470000,5926,152985,4.6083879470825195 32471000,5926,153002,4.608565807342529 32472000,5927,153025,4.608736038208008 32473000,5927,153043,4.6089186668396 32474000,5928,153058,4.609094142913818 32475000,5928,153071,4.60927677154541 32476000,5928,153086,4.609450340270996 32477000,5928,153099,4.609634876251221 32478000,5928,153116,4.6098151206970215 32479000,5928,153130,4.609999656677246 32480000,5928,153145,4.610177993774414 32481000,5927,153160,4.610350608825684 32482000,5928,153175,4.610530376434326 32483000,5928,153191,4.610713005065918 32484000,5929,153210,4.610893726348877 32485000,5931,153221,4.611073017120361 32486000,5931,153231,4.611240863800049 32487000,5931,153250,4.611428260803223 32488000,5933,153260,4.611600399017334 32489000,5934,153273,4.611784934997559 32490000,5934,153288,4.611952304840088 32491000,5934,153303,4.6121344566345215 32492000,5934,153318,4.612311840057373 32493000,5935,153327,4.612490653991699 32494000,5935,153339,4.612668037414551 32495000,5936,153358,4.612830638885498 32496000,5937,153369,4.613011360168457 32497000,5937,153381,4.613185405731201 32498000,5937,153396,4.613365173339844 32499000,5938,153405,4.613547325134277 32500000,5938,153415,4.61372709274292 32501000,5938,153429,4.613905906677246 32502000,5938,153446,4.6140828132629395 32503000,5940,153453,4.614264011383057 32504000,5940,153465,4.614440441131592 32505000,5940,153478,4.614623069763184 32506000,5942,153492,4.614795207977295 32507000,5942,153506,4.614978313446045 32508000,5942,153520,4.615156650543213 32509000,5942,153533,4.615337371826172 32510000,5944,153545,4.615513801574707 32511000,5945,153559,4.615691184997559 32512000,5946,153576,4.61586332321167 32513000,5946,153588,4.616044521331787 32514000,5945,153608,4.616219997406006 32515000,5945,153630,4.616390228271484 32516000,5946,153644,4.616565227508545 32517000,5946,153654,4.61674165725708 32518000,5947,153667,4.616922378540039 32519000,5947,153681,4.61710262298584 32520000,5948,153691,4.617278099060059 32521000,5948,153700,4.617467403411865 32522000,5948,153710,4.617640018463135 32523000,5948,153730,4.617814540863037 32524000,5947,153744,4.617988109588623 32525000,5947,153764,4.618165969848633 32526000,5948,153786,4.618340492248535 32527000,5950,153795,4.618518829345703 32528000,5950,153802,4.618705749511719 32529000,5950,153816,4.6188812255859375 32530000,5951,153828,4.619058132171631 32531000,5952,153845,4.619232654571533 32532000,5952,153860,4.619408130645752 32533000,5952,153876,4.619594097137451 32534000,5952,153887,4.619771480560303 32535000,5954,153902,4.619945526123047 32536000,5954,153920,4.620132923126221 32537000,5954,153935,4.620315074920654 32538000,5953,153945,4.620489120483398 32539000,5953,153961,4.620672225952148 32540000,5954,153973,4.620842933654785 32541000,5954,153982,4.621018409729004 32542000,5954,153992,4.62119722366333 32543000,5954,154008,4.621370792388916 32544000,5955,154024,4.621547222137451 32545000,5955,154030,4.621724605560303 32546000,5955,154049,4.621899604797363 32547000,5956,154066,4.622076034545898 32548000,5956,154082,4.62225866317749 32549000,5956,154094,4.622434139251709 32550000,5958,154107,4.622604846954346 32551000,5958,154126,4.622786998748779 32552000,5960,154138,4.622963905334473 32553000,5961,154149,4.623138904571533 32554000,5961,154161,4.623329162597656 32555000,5960,154179,4.623506546020508 32556000,5961,154192,4.623685359954834 32557000,5961,154203,4.623854637145996 32558000,5961,154219,4.624030113220215 32559000,5963,154233,4.62420654296875 32560000,5964,154240,4.624388694763184 32561000,5964,154254,4.62455940246582 32562000,5965,154260,4.624735355377197 32563000,5963,154270,4.624911308288574 32564000,5963,154287,4.625093936920166 32565000,5963,154299,4.6252641677856445 32566000,5963,154318,4.625444412231445 32567000,5963,154326,4.625617504119873 32568000,5964,154342,4.625793933868408 32569000,5966,154358,4.625964164733887 32570000,5966,154375,4.626141548156738 32571000,5967,154395,4.626317977905273 32572000,5967,154407,4.626505374908447 32573000,5967,154415,4.626692295074463 32574000,5967,154429,4.626869201660156 32575000,5968,154442,4.62704610824585 32576000,5969,154454,4.627225399017334 32577000,5969,154469,4.627402305603027 32578000,5969,154482,4.627572059631348 32579000,5969,154495,4.627750873565674 32580000,5969,154505,4.627932548522949 32581000,5968,154519,4.628107070922852 32582000,5968,154538,4.6282830238342285 32583000,5968,154548,4.628461837768555 32584000,5968,154566,4.628636360168457 32585000,5967,154583,4.628810405731201 32586000,5967,154598,4.628979682922363 32587000,5968,154604,4.629153251647949 32588000,5967,154613,4.629324436187744 32589000,5968,154625,4.629496097564697 32590000,5968,154642,4.629676818847656 32591000,5969,154658,4.629853248596191 32592000,5969,154671,4.63003396987915 32593000,5971,154689,4.630216598510742 32594000,5972,154704,4.630401611328125 32595000,5971,154718,4.63057804107666 32596000,5971,154731,4.6307549476623535 32597000,5971,154743,4.6309332847595215 32598000,5971,154755,4.6311116218566895 32599000,5971,154765,4.631287574768066 32600000,5971,154779,4.631465911865234 32601000,5972,154791,4.63163948059082 32602000,5973,154801,4.631814002990723 32603000,5974,154816,4.631992816925049 32604000,5974,154832,4.632168769836426 32605000,5975,154845,4.632338523864746 32606000,5975,154865,4.632513046264648 32607000,5975,154881,4.632687091827393 32608000,5975,154893,4.6328630447387695 32609000,5976,154906,4.633038520812988 32610000,5976,154921,4.633225917816162 32611000,5977,154934,4.633398056030273 32612000,5978,154949,4.633570194244385 32613000,5979,154965,4.633738040924072 32614000,5979,154987,4.633914947509766 32615000,5979,155000,4.634098052978516 32616000,5979,155013,4.634270191192627 32617000,5980,155029,4.6344499588012695 32618000,5981,155040,4.634626388549805 32619000,5981,155059,4.634807109832764 32620000,5981,155067,4.634990215301514 32621000,5981,155079,4.635167598724365 32622000,5981,155092,4.635354042053223 32623000,5981,155107,4.635518550872803 32624000,5981,155120,4.6356987953186035 32625000,5981,155132,4.635870456695557 32626000,5983,155142,4.636047840118408 32627000,5985,155153,4.636223793029785 32628000,5985,155166,4.6364030838012695 32629000,5986,155177,4.636575698852539 32630000,5986,155198,4.636745929718018 32631000,5987,155212,4.6369123458862305 32632000,5987,155232,4.637092113494873 32633000,5986,155254,4.637261390686035 32634000,5986,155274,4.6374382972717285 32635000,5986,155293,4.637616157531738 32636000,5986,155302,4.637792110443115 32637000,5986,155313,4.637966156005859 32638000,5986,155323,4.638141632080078 32639000,5986,155337,4.63831901550293 32640000,5986,155346,4.638485431671143 32641000,5986,155360,4.638659954071045 32642000,5986,155379,4.638845443725586 32643000,5988,155393,4.639023780822754 32644000,5988,155412,4.639203071594238 32645000,5989,155423,4.63938570022583 32646000,5990,155435,4.6395649909973145 32647000,5990,155440,4.639739036560059 32648000,5991,155449,4.639902591705322 32649000,5992,155464,4.640081882476807 32650000,5993,155474,4.64026403427124 32651000,5993,155488,4.640439510345459 32652000,5993,155501,4.640619277954102 32653000,5993,155510,4.640793323516846 32654000,5993,155522,4.6409711837768555 32655000,5993,155537,4.641149997711182 32656000,5994,155555,4.641319274902344 32657000,5995,155563,4.641490459442139 32658000,5995,155573,4.641666412353516 32659000,5996,155588,4.641841411590576 32660000,5996,155603,4.64201545715332 32661000,5996,155615,4.6421966552734375 32662000,5996,155625,4.642378330230713 32663000,5995,155632,4.642559051513672 32664000,5995,155644,4.642731189727783 32665000,5995,155657,4.642917633056641 32666000,5994,155673,4.643093109130859 32667000,5995,155688,4.6432719230651855 32668000,5995,155704,4.6434431076049805 32669000,5995,155723,4.643631458282471 32670000,5994,155739,4.643813133239746 32671000,5994,155751,4.643985271453857 32672000,5995,155768,4.644153118133545 32673000,5995,155783,4.644333839416504 32674000,5995,155802,4.6445159912109375 32675000,5995,155810,4.644691467285156 32676000,5997,155828,4.644867420196533 32677000,5997,155842,4.645040988922119 32678000,5999,155857,4.645211696624756 32679000,6001,155868,4.645382881164551 32680000,6001,155880,4.645545959472656 32681000,6001,155902,4.645729064941406 32682000,6002,155914,4.645907402038574 32683000,6002,155929,4.64607572555542 32684000,6002,155937,4.646254539489746 32685000,6003,155951,4.646429538726807 32686000,6003,155961,4.646612644195557 32687000,6004,155982,4.646791458129883 32688000,6005,155991,4.646969318389893 32689000,6005,156005,4.64715051651001 32690000,6006,156015,4.647320747375488 32691000,6005,156027,4.647491455078125 32692000,6006,156041,4.647671699523926 32693000,6005,156067,4.6478424072265625 32694000,6006,156083,4.648028373718262 32695000,6006,156098,4.648196220397949 32696000,6006,156113,4.648366451263428 32697000,6007,156121,4.64854097366333 32698000,6007,156132,4.648719787597656 32699000,6007,156146,4.648898601531982 32700000,6007,156164,4.6490702629089355 32701000,6007,156175,4.649263381958008 32702000,6007,156188,4.649447917938232 32703000,6007,156205,4.6496195793151855 32704000,6006,156227,4.6497955322265625 32705000,6006,156243,4.649975776672363 32706000,6006,156257,4.650156497955322 32707000,6006,156275,4.650324821472168 32708000,6008,156290,4.6505022048950195 32709000,6008,156313,4.650684356689453 32710000,6008,156329,4.650854110717773 32711000,6008,156346,4.651033878326416 32712000,6009,156358,4.651214599609375 32713000,6009,156371,4.651388168334961 32714000,6010,156380,4.651556015014648 32715000,6011,156392,4.651729106903076 32716000,6013,156403,4.651916980743408 32717000,6014,156420,4.652085304260254 32718000,6014,156436,4.6522536277771 32719000,6014,156445,4.652431488037109 32720000,6014,156454,4.652613162994385 32721000,6014,156464,4.652791976928711 32722000,6013,156480,4.652968406677246 32723000,6014,156506,4.653142929077148 32724000,6014,156519,4.653322219848633 32725000,6013,156534,4.653494834899902 32726000,6013,156553,4.653676509857178 32727000,6014,156563,4.6538591384887695 32728000,6014,156579,4.654034614562988 32729000,6014,156596,4.6542134284973145 32730000,6015,156611,4.654397964477539 32731000,6018,156629,4.654586315155029 32732000,6019,156643,4.6547651290893555 32733000,6020,156656,4.654942989349365 32734000,6020,156672,4.655120372772217 32735000,6020,156687,4.6552839279174805 32736000,6020,156709,4.65545654296875 32737000,6021,156719,4.655628681182861 32738000,6022,156733,4.655812740325928 32739000,6023,156746,4.65599250793457 32740000,6023,156769,4.656169891357422 32741000,6025,156779,4.6563401222229 32742000,6025,156794,4.656517028808594 32743000,6025,156809,4.65670108795166 32744000,6027,156824,4.656879425048828 32745000,6027,156835,4.6570515632629395 32746000,6027,156848,4.657243728637695 32747000,6027,156859,4.657428741455078 32748000,6027,156872,4.657601833343506 32749000,6028,156883,4.65777587890625 32750000,6028,156897,4.657952785491943 32751000,6028,156917,4.658132553100586 32752000,6028,156929,4.658307075500488 32753000,6028,156944,4.658476829528809 32754000,6028,156961,4.658651828765869 32755000,6028,156976,4.658825397491455 32756000,6028,156989,4.659006595611572 32757000,6028,156999,4.659180641174316 32758000,6028,157010,4.659356117248535 32759000,6028,157019,4.659535884857178 32760000,6028,157033,4.659711837768555 32761000,6028,157050,4.659897804260254 32762000,6029,157060,4.660079002380371 32763000,6028,157075,4.660257816314697 32764000,6027,157087,4.66043758392334 32765000,6027,157105,4.660623550415039 32766000,6029,157118,4.660799980163574 32767000,6029,157130,4.660970687866211 32768000,6029,157144,4.661148548126221 32769000,6029,157161,4.661322116851807 32770000,6029,157171,4.661489963531494 32771000,6029,157183,4.661657810211182 32772000,6028,157197,4.661827087402344 32773000,6028,157209,4.66200065612793 32774000,6028,157224,4.6621785163879395 32775000,6028,157237,4.662350177764893 32776000,6028,157255,4.662530422210693 32777000,6028,157273,4.6627044677734375 32778000,6028,157286,4.662880897521973 32779000,6028,157305,4.663057804107666 32780000,6028,157327,4.663233280181885 32781000,6028,157339,4.663414001464844 32782000,6029,157351,4.663597106933594 32783000,6030,157367,4.6637678146362305 32784000,6031,157377,4.6639509201049805 32785000,6031,157393,4.664123058319092 32786000,6031,157405,4.664304256439209 32787000,6032,157416,4.664475917816162 32788000,6032,157431,4.664647579193115 32789000,6032,157448,4.66482400894165 32790000,6032,157462,4.665002346038818 32791000,6032,157473,4.665165901184082 32792000,6032,157488,4.665334701538086 32793000,6030,157511,4.665503978729248 32794000,6030,157532,4.665681838989258 32795000,6032,157549,4.665853977203369 32796000,6032,157561,4.666031837463379 32797000,6033,157576,4.666204929351807 32798000,6032,157591,4.666377544403076 32799000,6032,157606,4.666558742523193 32800000,6033,157614,4.666735649108887 32801000,6032,157629,4.666903495788574 32802000,6032,157640,4.667064666748047 32803000,6032,157652,4.667232513427734 32804000,6032,157664,4.667397499084473 32805000,6032,157676,4.667581558227539 32806000,6033,157685,4.667766571044922 32807000,6033,157704,4.667943954467773 32808000,6033,157721,4.668116092681885 32809000,6033,157734,4.668288707733154 32810000,6032,157747,4.668462753295898 32811000,6034,157759,4.668639659881592 32812000,6034,157773,4.668808937072754 32813000,6035,157790,4.668986797332764 32814000,6036,157799,4.669157981872559 32815000,6037,157818,4.669334888458252 32816000,6037,157836,4.669509410858154 32817000,6037,157845,4.669683456420898 32818000,6037,157853,4.669856071472168 32819000,6037,157873,4.670033931732178 32820000,6037,157882,4.6702141761779785 32821000,6038,157894,4.670393943786621 32822000,6038,157904,4.670572280883789 32823000,6038,157916,4.670760631561279 32824000,6038,157928,4.670943737030029 32825000,6038,157940,4.67111873626709 32826000,6038,157956,4.671297550201416 32827000,6038,157972,4.671480178833008 32828000,6038,157988,4.671645164489746 32829000,6041,158004,4.671825408935547 32830000,6041,158018,4.671990871429443 32831000,6042,158030,4.672171592712402 32832000,6042,158057,4.6723504066467285 32833000,6042,158074,4.6725287437438965 32834000,6042,158090,4.672699928283691 32835000,6042,158106,4.672879219055176 32836000,6043,158125,4.67305326461792 32837000,6044,158139,4.673223972320557 32838000,6044,158155,4.673394680023193 32839000,6044,158164,4.6735687255859375 32840000,6044,158179,4.673743724822998 32841000,6044,158199,4.673915386199951 32842000,6045,158219,4.6740899085998535 32843000,6045,158227,4.674257278442383 32844000,6045,158235,4.674437522888184 32845000,6045,158252,4.674607753753662 32846000,6046,158269,4.67477560043335 32847000,6046,158284,4.674942493438721 32848000,6047,158302,4.675121307373047 32849000,6046,158312,4.675313472747803 32850000,6046,158328,4.675477504730225 32851000,6047,158339,4.6756486892700195 32852000,6048,158351,4.67582893371582 32853000,6048,158365,4.675997734069824 32854000,6048,158374,4.6761698722839355 32855000,6048,158385,4.676347732543945 32856000,6047,158399,4.6765241622924805 32857000,6047,158408,4.676712512969971 32858000,6047,158420,4.676884651184082 32859000,6047,158434,4.677057266235352 32860000,6048,158448,4.67722225189209 32861000,6048,158462,4.677399635314941 32862000,6048,158472,4.677578926086426 32863000,6048,158482,4.677744388580322 32864000,6050,158498,4.677920341491699 32865000,6050,158513,4.678093433380127 32866000,6050,158526,4.678272247314453 32867000,6050,158535,4.678442001342773 32868000,6051,158550,4.678613662719727 32869000,6051,158561,4.678781509399414 32870000,6051,158574,4.678971767425537 32871000,6051,158582,4.679156303405762 32872000,6051,158598,4.6793317794799805 32873000,6053,158623,4.679509162902832 32874000,6053,158643,4.679681301116943 32875000,6053,158664,4.679858684539795 32876000,6053,158683,4.6800456047058105 32877000,6054,158702,4.6802215576171875 32878000,6054,158713,4.680395126342773 32879000,6054,158729,4.680570602416992 32880000,6054,158742,4.680748462677002 32881000,6054,158752,4.6809258460998535 32882000,6055,158761,4.681097030639648 32883000,6055,158774,4.6812744140625 32884000,6054,158784,4.681445121765137 32885000,6055,158802,4.681618690490723 32886000,6056,158819,4.681798458099365 32887000,6057,158841,4.681973934173584 32888000,6057,158860,4.682155132293701 32889000,6057,158879,4.682326316833496 32890000,6057,158894,4.682504653930664 32891000,6057,158909,4.682681560516357 32892000,6057,158926,4.682865619659424 32893000,6056,158942,4.683043003082275 32894000,6056,158958,4.6832146644592285 32895000,6056,158980,4.683386325836182 32896000,6057,158998,4.683565139770508 32897000,6057,159013,4.683741092681885 32898000,6057,159028,4.6839094161987305 32899000,6057,159044,4.684079170227051 32900000,6057,159058,4.684252738952637 32901000,6058,159073,4.68442964553833 32902000,6059,159090,4.684604644775391 32903000,6059,159097,4.684775352478027 32904000,6058,159108,4.68494987487793 32905000,6057,159131,4.685116767883301 32906000,6057,159146,4.685296058654785 32907000,6056,159162,4.6854729652404785 32908000,6056,159171,4.685649871826172 32909000,6057,159186,4.685830116271973 32910000,6058,159197,4.686009407043457 32911000,6058,159214,4.686185836791992 32912000,6058,159230,4.686354160308838 32913000,6058,159238,4.686527252197266 32914000,6059,159251,4.686695098876953 32915000,6060,159269,4.686871528625488 32916000,6060,159280,4.687049865722656 32917000,6060,159296,4.687219619750977 32918000,6060,159313,4.6874003410339355 32919000,6060,159325,4.687568664550781 32920000,6060,159341,4.687739372253418 32921000,6060,159360,4.687915802001953 32922000,6059,159377,4.688088417053223 32923000,6057,159390,4.688258647918701 32924000,6057,159400,4.688441276550293 32925000,6057,159413,4.688619613647461 32926000,6057,159423,4.688797950744629 32927000,6057,159434,4.688971042633057 32928000,6058,159444,4.689142227172852 32929000,6059,159459,4.6893181800842285 32930000,6061,159474,4.689489364624023 32931000,6061,159492,4.689660549163818 32932000,6062,159510,4.6898393630981445 32933000,6062,159521,4.690016746520996 32934000,6060,159543,4.690187931060791 32935000,6060,159557,4.6903605461120605 32936000,6061,159577,4.690547943115234 32937000,6061,159596,4.690730571746826 32938000,6061,159605,4.690922260284424 32939000,6061,159618,4.6910929679870605 32940000,6062,159635,4.691275596618652 32941000,6062,159649,4.691456317901611 32942000,6062,159665,4.691629409790039 32943000,6062,159687,4.691822528839111 32944000,6063,159711,4.691997528076172 32945000,6063,159718,4.692178726196289 32946000,6062,159732,4.692355155944824 32947000,6062,159749,4.6925272941589355 32948000,6062,159762,4.692694664001465 32949000,6062,159777,4.692862033843994 32950000,6062,159795,4.693036079406738 32951000,6062,159811,4.693215370178223 32952000,6062,159821,4.693395137786865 32953000,6062,159835,4.69357442855835 32954000,6062,159847,4.693749904632568 32955000,6062,159859,4.6939287185668945 32956000,6062,159869,4.6940999031066895 32957000,6063,159887,4.694273471832275 32958000,6064,159894,4.694447040557861 32959000,6064,159907,4.694620609283447 32960000,6064,159919,4.694798946380615 32961000,6064,159933,4.694981575012207 32962000,6064,159947,4.695173740386963 32963000,6064,159963,4.695350646972656 32964000,6062,159974,4.695529937744141 32965000,6062,159993,4.6956987380981445 32966000,6063,160002,4.695883750915527 32967000,6063,160015,4.696061134338379 32968000,6063,160032,4.696236610412598 32969000,6063,160038,4.696407794952393 32970000,6065,160051,4.696585655212402 32971000,6065,160063,4.696754455566406 32972000,6065,160077,4.69692325592041 32973000,6065,160092,4.697087287902832 32974000,6066,160101,4.697263240814209 32975000,6066,160118,4.697445869445801 32976000,6065,160129,4.69762659072876 32977000,6064,160140,4.697808265686035 32978000,6065,160153,4.6979827880859375 32979000,6065,160167,4.69816255569458 32980000,6065,160186,4.69834041595459 32981000,6066,160200,4.698511123657227 32982000,6067,160215,4.698676586151123 32983000,6067,160227,4.698851108551025 32984000,6068,160237,4.699025630950928 32985000,6069,160257,4.699193477630615 32986000,6069,160267,4.699363708496094 32987000,6069,160281,4.699545860290527 32988000,6070,160298,4.699728488922119 32989000,6070,160315,4.69990873336792 32990000,6071,160334,4.700079917907715 32991000,6071,160351,4.700250148773193 32992000,6073,160365,4.700418949127197 32993000,6075,160384,4.700589656829834 32994000,6074,160400,4.700774669647217 32995000,6075,160414,4.700947284698486 32996000,6075,160426,4.701117515563965 32997000,6077,160439,4.70128870010376 32998000,6077,160463,4.701455116271973 32999000,6078,160477,4.701629161834717 33000000,6080,160498,4.701807975769043 33001000,6081,160517,4.7019829750061035 33002000,6081,160534,4.7021636962890625 33003000,6080,160550,4.702340126037598 33004000,6080,160563,4.702515602111816 33005000,6080,160575,4.702706336975098 33006000,6080,160596,4.702883243560791 33007000,6080,160614,4.703060626983643 33008000,6080,160630,4.703245639801025 33009000,6080,160636,4.703433036804199 33010000,6080,160657,4.703599452972412 33011000,6080,160664,4.703768730163574 33012000,6080,160684,4.703944683074951 33013000,6080,160691,4.7041192054748535 33014000,6081,160697,4.704294681549072 33015000,6081,160715,4.704473495483398 33016000,6081,160728,4.704627990722656 33017000,6081,160742,4.704797267913818 33018000,6082,160754,4.704972267150879 33019000,6082,160772,4.705142974853516 33020000,6083,160781,4.705318450927734 33021000,6083,160797,4.705491065979004 33022000,6084,160808,4.705660343170166 33023000,6084,160821,4.7058281898498535 33024000,6085,160834,4.70598840713501 33025000,6085,160849,4.7061567306518555 33026000,6086,160864,4.706333160400391 33027000,6086,160879,4.70651388168335 33028000,6086,160890,4.706691265106201 33029000,6087,160903,4.706876754760742 33030000,6087,160917,4.707043170928955 33031000,6087,160932,4.707222938537598 33032000,6087,160945,4.707393646240234 33033000,6088,160957,4.707581520080566 33034000,6088,160966,4.707749843597412 33035000,6090,160980,4.7079243659973145 33036000,6090,160995,4.708105087280273 33037000,6090,161013,4.7082839012146 33038000,6091,161022,4.708457946777344 33039000,6091,161033,4.708637237548828 33040000,6091,161042,4.708812236785889 33041000,6091,161054,4.708996295928955 33042000,6092,161069,4.709164619445801 33043000,6092,161085,4.7093377113342285 33044000,6092,161096,4.709516525268555 33045000,6092,161114,4.709692478179932 33046000,6093,161123,4.709865570068359 33047000,6093,161140,4.710041046142578 33048000,6093,161162,4.710212707519531 33049000,6093,161177,4.710390567779541 33050000,6094,161193,4.710572242736816 33051000,6095,161209,4.71074914932251 33052000,6095,161223,4.710927486419678 33053000,6096,161235,4.711113929748535 33054000,6099,161246,4.711291790008545 33055000,6098,161260,4.711470127105713 33056000,6099,161275,4.711645126342773 33057000,6099,161287,4.711819648742676 33058000,6100,161298,4.711987495422363 33059000,6100,161311,4.712157726287842 33060000,6100,161331,4.712329864501953 33061000,6101,161342,4.712495803833008 33062000,6101,161360,4.712664604187012 33063000,6099,161373,4.712837219238281 33064000,6099,161386,4.713014602661133 33065000,6099,161406,4.7131805419921875 33066000,6099,161419,4.713345527648926 33067000,6099,161432,4.7135210037231445 33068000,6099,161440,4.713688373565674 33069000,6100,161449,4.713867664337158 33070000,6102,161457,4.714040756225586 33071000,6102,161473,4.714221477508545 33072000,6103,161489,4.714407444000244 33073000,6103,161503,4.714568614959717 33074000,6103,161519,4.714750289916992 33075000,6102,161531,4.714925289154053 33076000,6102,161548,4.715096950531006 33077000,6102,161561,4.715280532836914 33078000,6102,161571,4.715453624725342 33079000,6102,161588,4.715615749359131 33080000,6103,161603,4.715786457061768 33081000,6103,161623,4.715957164764404 33082000,6104,161631,4.716127872467041 33083000,6104,161648,4.716304779052734 33084000,6105,161664,4.716470718383789 33085000,6105,161682,4.716642379760742 33086000,6107,161695,4.716824531555176 33087000,6107,161708,4.716991901397705 33088000,6106,161715,4.717177867889404 33089000,6107,161730,4.71734094619751 33090000,6107,161745,4.717519760131836 33091000,6108,161764,4.717685699462891 33092000,6109,161778,4.717852592468262 33093000,6111,161793,4.718023777008057 33094000,6111,161806,4.71819543838501 33095000,6112,161822,4.718368053436279 33096000,6114,161837,4.718549728393555 33097000,6114,161852,4.718728065490723 33098000,6116,161869,4.71889591217041 33099000,6116,161880,4.719064712524414 33100000,6117,161897,4.719232559204102 33101000,6117,161907,4.719406604766846 33102000,6117,161922,4.719578266143799 33103000,6118,161939,4.719752788543701 33104000,6119,161956,4.719929218292236 33105000,6118,161966,4.720107555389404 33106000,6119,161980,4.720282077789307 33107000,6119,161997,4.720455646514893 33108000,6119,162017,4.720631122589111 33109000,6119,162032,4.720803737640381 33110000,6119,162041,4.720982551574707 33111000,6119,162054,4.721156597137451 33112000,6119,162067,4.721333980560303 33113000,6119,162079,4.72151517868042 33114000,6119,162091,4.721685409545898 33115000,6119,162111,4.721861839294434 33116000,6119,162128,4.722034931182861 33117000,6119,162150,4.7222065925598145 33118000,6119,162161,4.722385883331299 33119000,6119,162170,4.722566604614258 33120000,6119,162191,4.722745895385742 33121000,6119,162202,4.722921371459961 33122000,6119,162217,4.723105430603027 33123000,6118,162228,4.7232770919799805 33124000,6119,162243,4.723450183868408 33125000,6119,162252,4.723626613616943 33126000,6119,162273,4.723811149597168 33127000,6119,162291,4.723985195159912 33128000,6121,162307,4.724157333374023 33129000,6121,162319,4.724339485168457 33130000,6121,162335,4.72451639175415 33131000,6121,162345,4.724693298339844 33132000,6121,162364,4.724873065948486 33133000,6122,162377,4.725043296813965 33134000,6122,162390,4.725224018096924 33135000,6123,162401,4.725404262542725 33136000,6124,162417,4.725584030151367 33137000,6124,162438,4.725760459899902 33138000,6124,162455,4.725946426391602 33139000,6124,162463,4.726124286651611 33140000,6125,162479,4.726302623748779 33141000,6126,162492,4.726478576660156 33142000,6126,162507,4.726657390594482 33143000,6127,162518,4.726833343505859 33144000,6128,162528,4.727006435394287 33145000,6128,162540,4.727176189422607 33146000,6128,162560,4.727344989776611 33147000,6127,162569,4.727517604827881 33148000,6127,162582,4.727692604064941 33149000,6127,162598,4.72784948348999 33150000,6129,162615,4.728020191192627 33151000,6132,162631,4.728200912475586 33152000,6133,162648,4.728365898132324 33153000,6134,162662,4.728537082672119 33154000,6134,162674,4.728719234466553 33155000,6134,162687,4.728896141052246 33156000,6135,162696,4.729069232940674 33157000,6136,162713,4.729244232177734 33158000,6136,162725,4.729413032531738 33159000,6136,162737,4.729587078094482 33160000,6136,162751,4.729762077331543 33161000,6137,162762,4.729938507080078 33162000,6137,162774,4.730109214782715 33163000,6138,162797,4.730280876159668 33164000,6139,162807,4.730454444885254 33165000,6140,162820,4.730628490447998 33166000,6140,162836,4.730797290802002 33167000,6142,162852,4.730971336364746 33168000,6142,162868,4.731147289276123 33169000,6142,162888,4.73132848739624 33170000,6142,162900,4.731505393981934 33171000,6143,162911,4.731680393218994 33172000,6143,162927,4.731863975524902 33173000,6144,162939,4.732036590576172 33174000,6144,162952,4.732205390930176 33175000,6145,162968,4.732390880584717 33176000,6145,162982,4.732554912567139 33177000,6145,162996,4.7327375411987305 33178000,6145,163003,4.732919216156006 33179000,6145,163014,4.733098030090332 33180000,6145,163031,4.733283042907715 33181000,6146,163046,4.733457088470459 33182000,6149,163056,4.733631610870361 33183000,6149,163067,4.733806610107422 33184000,6149,163083,4.733980655670166 33185000,6151,163097,4.734149932861328 33186000,6152,163110,4.734328269958496 33187000,6152,163124,4.734500408172607 33188000,6152,163134,4.734665870666504 33189000,6153,163152,4.734842300415039 33190000,6153,163167,4.735019207000732 33191000,6155,163181,4.735192775726318 33192000,6154,163194,4.735375881195068 33193000,6154,163205,4.735551357269287 33194000,6155,163220,4.735723972320557 33195000,6156,163237,4.735899925231934 33196000,6157,163249,4.736065864562988 33197000,6157,163263,4.736238956451416 33198000,6157,163276,4.736417770385742 33199000,6157,163283,4.73659610748291 33200000,6157,163301,4.736767292022705 33201000,6157,163309,4.736939430236816 33202000,6157,163316,4.737110137939453 33203000,6157,163332,4.737283229827881 33204000,6157,163353,4.73746395111084 33205000,6158,163366,4.737632751464844 33206000,6158,163383,4.737809658050537 33207000,6158,163394,4.737976551055908 33208000,6159,163412,4.738154888153076 33209000,6160,163426,4.738326549530029 33210000,6160,163439,4.738504886627197 33211000,6161,163451,4.738677024841309 33212000,6160,163465,4.7388482093811035 33213000,6160,163489,4.739037036895752 33214000,6159,163507,4.7392120361328125 33215000,6159,163518,4.739391803741455 33216000,6159,163533,4.739552021026611 33217000,6159,163544,4.739723205566406 33218000,6159,163561,4.739894866943359 33219000,6160,163570,4.740054607391357 33220000,6160,163584,4.740226745605469 33221000,6161,163604,4.7404093742370605 33222000,6161,163612,4.74058198928833 33223000,6162,163631,4.740760326385498 33224000,6161,163645,4.740933895111084 33225000,6161,163662,4.7411065101623535 33226000,6162,163688,4.741277694702148 33227000,6163,163700,4.741462707519531 33228000,6163,163716,4.741643905639648 33229000,6164,163735,4.741815090179443 33230000,6163,163755,4.741990089416504 33231000,6163,163769,4.74216365814209 33232000,6163,163782,4.742335796356201 33233000,6163,163796,4.742525100708008 33234000,6163,163810,4.7426958084106445 33235000,6163,163832,4.742866516113281 33236000,6164,163849,4.743030548095703 33237000,6164,163865,4.743206977844238 33238000,6164,163870,4.7433881759643555 33239000,6162,163889,4.743574619293213 33240000,6162,163905,4.743747711181641 33241000,6163,163912,4.743916988372803 33242000,6163,163923,4.74409818649292 33243000,6163,163938,4.744266510009766 33244000,6163,163955,4.744439125061035 33245000,6163,163972,4.744622707366943 33246000,6163,163989,4.744799613952637 33247000,6163,164008,4.744990348815918 33248000,6163,164020,4.745166778564453 33249000,6164,164034,4.745342254638672 33250000,6164,164048,4.74551248550415 33251000,6163,164061,4.7456793785095215 33252000,6163,164077,4.745848178863525 33253000,6163,164089,4.746033668518066 33254000,6163,164112,4.746199131011963 33255000,6163,164123,4.746373176574707 33256000,6163,164140,4.746551513671875 33257000,6163,164149,4.746729850769043 33258000,6163,164161,4.746893405914307 33259000,6164,164177,4.747076034545898 33260000,6164,164191,4.747250556945801 33261000,6166,164199,4.747435569763184 33262000,6167,164213,4.747603893280029 33263000,6167,164229,4.747775554656982 33264000,6168,164250,4.747940540313721 33265000,6168,164265,4.748118877410889 33266000,6168,164284,4.748293399810791 33267000,6169,164307,4.748470306396484 33268000,6169,164315,4.7486419677734375 33269000,6171,164332,4.748810291290283 33270000,6171,164344,4.748988151550293 33271000,6172,164360,4.749164581298828 33272000,6172,164380,4.749340057373047 33273000,6171,164396,4.749506950378418 33274000,6171,164420,4.749683380126953 33275000,6171,164432,4.7498555183410645 33276000,6171,164453,4.750036239624023 33277000,6172,164466,4.750205039978027 33278000,6172,164481,4.750377655029297 33279000,6172,164492,4.75055456161499 33280000,6171,164506,4.750726222991943 33281000,6171,164518,4.750896453857422 33282000,6171,164531,4.75108003616333 33283000,6171,164541,4.751242160797119 33284000,6171,164550,4.75141716003418 33285000,6171,164565,4.751588344573975 33286000,6171,164577,4.7517571449279785 33287000,6171,164584,4.75193452835083 33288000,6170,164596,4.752104759216309 33289000,6170,164607,4.752277374267578 33290000,6170,164627,4.7524566650390625 33291000,6171,164644,4.752630233764648 33292000,6172,164656,4.752810955047607 33293000,6172,164671,4.752978801727295 33294000,6172,164684,4.7531633377075195 33295000,6172,164697,4.7533440589904785 33296000,6173,164713,4.7535247802734375 33297000,6173,164726,4.753702163696289 33298000,6174,164736,4.753875732421875 33299000,6174,164753,4.7540435791015625 33300000,6173,164768,4.754214286804199 33301000,6173,164788,4.754383563995361 33302000,6174,164806,4.754552364349365 33303000,6174,164814,4.75472354888916 33304000,6174,164829,4.754894733428955 33305000,6174,164843,4.755072116851807 33306000,6174,164864,4.755243301391602 33307000,6175,164884,4.755425930023193 33308000,6176,164905,4.755601406097412 33309000,6176,164921,4.755779266357422 33310000,6176,164935,4.755956649780273 33311000,6176,164950,4.756125450134277 33312000,6176,164972,4.756301403045654 33313000,6176,164988,4.756467819213867 33314000,6176,165001,4.756631851196289 33315000,6177,165014,4.756805419921875 33316000,6177,165023,4.756978988647461 33317000,6177,165037,4.757147312164307 33318000,6177,165045,4.757321834564209 33319000,6177,165051,4.757492542266846 33320000,6176,165070,4.757658958435059 33321000,6176,165085,4.7578325271606445 33322000,6177,165096,4.7580037117004395 33323000,6178,165109,4.758179187774658 33324000,6178,165124,4.7583537101745605 33325000,6179,165133,4.758519172668457 33326000,6179,165148,4.758693218231201 33327000,6179,165155,4.758862495422363 33328000,6179,165175,4.759026050567627 33329000,6179,165192,4.759218215942383 33330000,6179,165209,4.759400367736816 33331000,6179,165224,4.759575366973877 33332000,6179,165240,4.759749889373779 33333000,6179,165248,4.759923458099365 33334000,6181,165268,4.760085105895996 33335000,6181,165278,4.760255813598633 33336000,6181,165291,4.760424613952637 33337000,6182,165300,4.760589599609375 33338000,6182,165319,4.760758399963379 33339000,6183,165335,4.760931015014648 33340000,6183,165345,4.761093616485596 33341000,6183,165354,4.761268138885498 33342000,6183,165361,4.761440277099609 33343000,6183,165377,4.761612892150879 33344000,6184,165386,4.761786460876465 33345000,6185,165401,4.761957168579102 33346000,6185,165415,4.762135028839111 33347000,6185,165432,4.7623090744018555 33348000,6185,165442,4.762477874755859 33349000,6185,165461,4.762646675109863 33350000,6186,165472,4.762826919555664 33351000,6188,165490,4.762997150421143 33352000,6188,165496,4.76315975189209 33353000,6189,165517,4.763333320617676 33354000,6189,165531,4.763502597808838 33355000,6191,165543,4.763679027557373 33356000,6192,165559,4.763854026794434 33357000,6192,165575,4.764020919799805 33358000,6192,165587,4.764196872711182 33359000,6193,165602,4.764369010925293 33360000,6195,165615,4.764540195465088 33361000,6195,165629,4.764708042144775 33362000,6195,165644,4.764881134033203 33363000,6195,165663,4.765049934387207 33364000,6195,165677,4.765218257904053 33365000,6195,165685,4.765392780303955 33366000,6197,165697,4.765565395355225 33367000,6198,165716,4.765740394592285 33368000,6199,165737,4.765913963317871 33369000,6199,165753,4.766075611114502 33370000,6199,165768,4.766254425048828 33371000,6200,165778,4.766421794891357 33372000,6200,165789,4.766590118408203 33373000,6200,165802,4.76676082611084 33374000,6199,165825,4.766940116882324 33375000,6201,165843,4.7671074867248535 33376000,6202,165860,4.767278671264648 33377000,6202,165868,4.7674560546875 33378000,6202,165881,4.7676286697387695 33379000,6203,165897,4.76780891418457 33380000,6205,165908,4.767982006072998 33381000,6206,165918,4.768153190612793 33382000,6206,165929,4.7683186531066895 33383000,6206,165946,4.768489837646484 33384000,6207,165959,4.768660068511963 33385000,6207,165969,4.768830299377441 33386000,6209,165993,4.769006729125977 33387000,6209,166004,4.769175052642822 33388000,6210,166022,4.769347667694092 33389000,6210,166040,4.769519805908203 33390000,6211,166052,4.769690036773682 33391000,6211,166062,4.769858360290527 33392000,6211,166073,4.770033836364746 33393000,6213,166082,4.770201206207275 33394000,6214,166101,4.770382881164551 33395000,6214,166114,4.7705512046813965 33396000,6214,166126,4.770722389221191 33397000,6214,166136,4.770903587341309 33398000,6213,166149,4.771085262298584 33399000,6214,166165,4.771263122558594 33400000,6215,166184,4.77143669128418 33401000,6216,166196,4.771614074707031 33402000,6216,166213,4.771786689758301 33403000,6217,166233,4.771955490112305 33404000,6219,166249,4.7721357345581055 33405000,6220,166260,4.772304534912109 33406000,6221,166272,4.772479057312012 33407000,6221,166281,4.772654056549072 33408000,6220,166295,4.7728271484375 33409000,6220,166303,4.77299690246582 33410000,6221,166313,4.773171424865723 33411000,6222,166333,4.773344993591309 33412000,6221,166347,4.7735276222229 33413000,6222,166364,4.773709774017334 33414000,6224,166375,4.773891925811768 33415000,6225,166391,4.774074077606201 33416000,6224,166409,4.774257659912109 33417000,6225,166419,4.774433612823486 33418000,6226,166428,4.774608612060547 33419000,6225,166445,4.77478551864624 33420000,6226,166450,4.774955749511719 33421000,6226,166463,4.775132179260254 33422000,6226,166476,4.775311470031738 33423000,6226,166492,4.775485515594482 33424000,6226,166508,4.775659084320068 33425000,6226,166516,4.775834560394287 33426000,6226,166541,4.776007652282715 33427000,6226,166559,4.776187419891357 33428000,6226,166570,4.776363372802734 33429000,6226,166585,4.776533603668213 33430000,6227,166601,4.776703834533691 33431000,6227,166613,4.776878356933594 33432000,6227,166627,4.777048587799072 33433000,6227,166644,4.777222156524658 33434000,6228,166658,4.777397155761719 33435000,6228,166672,4.777568340301514 33436000,6228,166681,4.777745723724365 33437000,6228,166697,4.777912139892578 33438000,6228,166714,4.77808141708374 33439000,6228,166726,4.778245449066162 33440000,6228,166747,4.778410911560059 33441000,6231,166759,4.778580188751221 33442000,6231,166771,4.7787580490112305 33443000,6231,166793,4.778942584991455 33444000,6232,166807,4.779126167297363 33445000,6233,166824,4.779296398162842 33446000,6232,166839,4.779470443725586 33447000,6233,166848,4.779643535614014 33448000,6233,166863,4.779816627502441 33449000,6235,166874,4.779991149902344 33450000,6235,166891,4.780158996582031 33451000,6235,166906,4.780330181121826 33452000,6236,166919,4.780500888824463 33453000,6237,166931,4.780667304992676 33454000,6237,166949,4.780834674835205 33455000,6239,166967,4.781007289886475 33456000,6240,166980,4.781179904937744 33457000,6240,166988,4.781355857849121 33458000,6240,166998,4.781535625457764 33459000,6241,167024,4.781702518463135 33460000,6241,167045,4.781875133514404 33461000,6242,167058,4.782043933868408 33462000,6241,167076,4.782220840454102 33463000,6243,167085,4.782394886016846 33464000,6244,167098,4.782557487487793 33465000,6244,167110,4.782725811004639 33466000,6245,167124,4.782897472381592 33467000,6245,167136,4.7830610275268555 33468000,6246,167155,4.78323221206665 33469000,6245,167169,4.783401012420654 33470000,6247,167183,4.7835774421691895 33471000,6247,167195,4.783757209777832 33472000,6247,167205,4.783934593200684 33473000,6248,167221,4.784108638763428 33474000,6248,167236,4.784278869628906 33475000,6249,167251,4.784449100494385 33476000,6249,167263,4.784626483917236 33477000,6249,167273,4.784799575805664 33478000,6249,167291,4.784980773925781 33479000,6249,167307,4.785158157348633 33480000,6252,167323,4.785329341888428 33481000,6252,167333,4.7855000495910645 33482000,6252,167354,4.785679340362549 33483000,6253,167362,4.7858500480651855 33484000,6253,167379,4.786031246185303 33485000,6253,167391,4.786202907562256 33486000,6253,167404,4.786391735076904 33487000,6254,167416,4.786561489105225 33488000,6254,167430,4.7867231369018555 33489000,6256,167446,4.786902904510498 33490000,6256,167458,4.787075519561768 33491000,6256,167477,4.787250995635986 33492000,6256,167485,4.787435531616211 33493000,6256,167501,4.787607669830322 33494000,6256,167512,4.787773609161377 33495000,6256,167522,4.7879438400268555 33496000,6257,167539,4.788115501403809 33497000,6258,167556,4.788290977478027 33498000,6258,167571,4.788463592529297 33499000,6258,167580,4.78864049911499 33500000,6258,167589,4.788820266723633 33501000,6261,167606,4.788989067077637 33502000,6261,167620,4.789156436920166 33503000,6261,167635,4.7893290519714355 33504000,6261,167643,4.78950309753418 33505000,6261,167651,4.7896833419799805 33506000,6261,167666,4.789860725402832 33507000,6261,167674,4.790035247802734 33508000,6261,167686,4.790206432342529 33509000,6261,167701,4.790376663208008 33510000,6260,167710,4.790552139282227 33511000,6261,167726,4.790724754333496 33512000,6262,167743,4.790889263153076 33513000,6262,167753,4.7910590171813965 33514000,6262,167764,4.791224002838135 33515000,6262,167785,4.791403293609619 33516000,6262,167795,4.791564464569092 33517000,6262,167810,4.791741371154785 33518000,6263,167827,4.791918754577637 33519000,6264,167837,4.792086124420166 33520000,6264,167848,4.7922492027282715 33521000,6264,167864,4.792415618896484 33522000,6264,167883,4.792593002319336 33523000,6263,167898,4.79276704788208 33524000,6263,167903,4.792932987213135 33525000,6264,167917,4.7931060791015625 33526000,6264,167928,4.793291091918945 33527000,6263,167942,4.793455123901367 33528000,6264,167952,4.7936248779296875 33529000,6265,167969,4.793793201446533 33530000,6265,167985,4.793967247009277 33531000,6265,167997,4.7941365242004395 33532000,6265,168016,4.794301509857178 33533000,6265,168024,4.7944746017456055 33534000,6265,168037,4.794640064239502 33535000,6265,168051,4.7948150634765625 33536000,6266,168062,4.794991493225098 33537000,6267,168082,4.795165538787842 33538000,6268,168096,4.795340538024902 33539000,6267,168116,4.795514106750488 33540000,6267,168134,4.795687675476074 33541000,6268,168150,4.795858383178711 33542000,6270,168163,4.796029090881348 33543000,6271,168172,4.79620361328125 33544000,6271,168183,4.796374797821045 33545000,6270,168192,4.79655122756958 33546000,6270,168213,4.796728610992432 33547000,6269,168228,4.796906471252441 33548000,6269,168243,4.797084808349609 33549000,6269,168262,4.797247886657715 33550000,6269,168268,4.797421455383301 33551000,6269,168282,4.797590255737305 33552000,6269,168300,4.797760009765625 33553000,6269,168316,4.797932147979736 33554000,6269,168332,4.798113822937012 33555000,6270,168353,4.79827880859375 33556000,6269,168364,4.798442840576172 33557000,6271,168379,4.798616886138916 33558000,6271,168392,4.798782825469971 33559000,6272,168410,4.798964023590088 33560000,6271,168424,4.799134731292725 33561000,6271,168441,4.7993011474609375 33562000,6271,168452,4.799467086791992 33563000,6271,168469,4.7996320724487305 33564000,6272,168484,4.7998046875 33565000,6273,168500,4.799969673156738 33566000,6272,168512,4.8001484870910645 33567000,6272,168528,4.800320625305176 33568000,6272,168540,4.80048942565918 33569000,6272,168562,4.80067253112793 33570000,6272,168586,4.80084228515625 33571000,6273,168602,4.801013946533203 33572000,6273,168618,4.8011932373046875 33573000,6273,168633,4.801361560821533 33574000,6273,168648,4.801540374755859 33575000,6273,168670,4.8017191886901855 33576000,6273,168684,4.8018903732299805 33577000,6273,168701,4.8020710945129395 33578000,6273,168722,4.802252292633057 33579000,6273,168737,4.80243444442749 33580000,6273,168754,4.802595615386963 33581000,6274,168767,4.802763938903809 33582000,6274,168773,4.802934646606445 33583000,6276,168795,4.80309534072876 33584000,6276,168812,4.803268909454346 33585000,6276,168827,4.803444862365723 33586000,6276,168838,4.80361270904541 33587000,6276,168852,4.80379581451416 33588000,6276,168871,4.803968906402588 33589000,6275,168884,4.804134368896484 33590000,6275,168901,4.804291725158691 33591000,6276,168921,4.804460048675537 33592000,6276,168936,4.804638862609863 33593000,6277,168949,4.804808139801025 33594000,6277,168964,4.804980278015137 33595000,6278,168980,4.805154800415039 33596000,6279,168999,4.805337429046631 33597000,6282,169013,4.80550479888916 33598000,6281,169028,4.805671215057373 33599000,6281,169050,4.805840969085693 33600000,6282,169064,4.806007385253906 33601000,6282,169080,4.806187152862549 33602000,6284,169099,4.806356430053711 33603000,6285,169117,4.806535720825195 33604000,6285,169140,4.8067121505737305 33605000,6284,169153,4.806884288787842 33606000,6284,169170,4.8070526123046875 33607000,6284,169183,4.807220458984375 33608000,6282,169194,4.807392120361328 33609000,6281,169207,4.807570457458496 33610000,6281,169215,4.807744026184082 33611000,6281,169236,4.807922840118408 33612000,6281,169256,4.808093070983887 33613000,6281,169269,4.808251857757568 33614000,6281,169287,4.80842399597168 33615000,6281,169296,4.80859375 33616000,6281,169313,4.80877161026001 33617000,6281,169326,4.808941841125488 33618000,6281,169337,4.809116363525391 33619000,6283,169353,4.809286117553711 33620000,6283,169363,4.809456825256348 33621000,6283,169377,4.809634208679199 33622000,6283,169395,4.809804439544678 33623000,6283,169410,4.8099751472473145 33624000,6283,169422,4.8101396560668945 33625000,6284,169440,4.810311317443848 33626000,6283,169451,4.810483455657959 33627000,6283,169464,4.810659408569336 33628000,6284,169493,4.810835838317871 33629000,6284,169513,4.811007499694824 33630000,6285,169526,4.811172008514404 33631000,6286,169539,4.811347007751465 33632000,6287,169556,4.811508655548096 33633000,6289,169571,4.811679840087891 33634000,6289,169586,4.811846733093262 33635000,6291,169606,4.812028408050537 33636000,6291,169622,4.812195301055908 33637000,6291,169632,4.8123650550842285 33638000,6291,169642,4.812525749206543 33639000,6292,169660,4.812694549560547 33640000,6294,169677,4.812870502471924 33641000,6294,169697,4.813030242919922 33642000,6294,169709,4.81319522857666 33643000,6295,169720,4.813369274139404 33644000,6295,169729,4.813535690307617 33645000,6296,169744,4.813702583312988 33646000,6295,169760,4.813871383666992 33647000,6295,169771,4.814034461975098 33648000,6296,169786,4.814199924468994 33649000,6296,169799,4.814368724822998 33650000,6296,169811,4.814536094665527 33651000,6295,169821,4.814711093902588 33652000,6295,169837,4.814879894256592 33653000,6295,169853,4.8150458335876465 33654000,6295,169883,4.81521463394165 33655000,6295,169900,4.815374374389648 33656000,6296,169914,4.815548419952393 33657000,6296,169925,4.815722465515137 33658000,6296,169939,4.815889835357666 33659000,6296,169956,4.816059112548828 33660000,6296,169970,4.816225051879883 33661000,6296,169976,4.81638765335083 33662000,6296,169988,4.81655216217041 33663000,6295,170005,4.816720485687256 33664000,6295,170015,4.816888809204102 33665000,6294,170032,4.817056655883789 33666000,6295,170050,4.817217826843262 33667000,6295,170060,4.8173956871032715 33668000,6296,170072,4.817573070526123 33669000,6297,170083,4.817753314971924 33670000,6298,170092,4.817925453186035 33671000,6298,170111,4.818100929260254 33672000,6298,170124,4.818261623382568 33673000,6299,170137,4.818426609039307 33674000,6298,170146,4.818601131439209 33675000,6298,170159,4.818775653839111 33676000,6299,170174,4.818952560424805 33677000,6300,170188,4.8191304206848145 33678000,6300,170205,4.819301128387451 33679000,6300,170219,4.819469451904297 33680000,6300,170230,4.819643974304199 33681000,6301,170245,4.819825172424316 33682000,6301,170254,4.819993495941162 33683000,6301,170258,4.820176124572754 33684000,6302,170275,4.820350170135498 33685000,6302,170286,4.820520401000977 33686000,6303,170304,4.8206892013549805 33687000,6303,170320,4.820860385894775 33688000,6304,170332,4.821037292480469 33689000,6304,170350,4.8212103843688965 33690000,6304,170357,4.821385383605957 33691000,6304,170372,4.821563243865967 33692000,6305,170381,4.821737289428711 33693000,6305,170401,4.82190465927124 33694000,6306,170414,4.8220720291137695 33695000,6306,170421,4.822233200073242 33696000,6306,170434,4.822412490844727 33697000,6308,170444,4.822587013244629 33698000,6308,170459,4.822750091552734 33699000,6309,170474,4.8229265213012695 33700000,6310,170488,4.823099613189697 33701000,6310,170506,4.823272228240967 33702000,6310,170520,4.823441028594971 33703000,6311,170539,4.823615550994873 33704000,6311,170547,4.823788642883301 33705000,6311,170562,4.823958396911621 33706000,6311,170581,4.82413387298584 33707000,6311,170594,4.824306488037109 33708000,6310,170610,4.824478626251221 33709000,6310,170619,4.824659824371338 33710000,6310,170638,4.824846267700195 33711000,6310,170653,4.825019836425781 33712000,6312,170668,4.825190544128418 33713000,6313,170679,4.825357913970947 33714000,6314,170689,4.8255295753479 33715000,6315,170710,4.82570219039917 33716000,6317,170728,4.825868606567383 33717000,6317,170745,4.826052665710449 33718000,6317,170757,4.826223850250244 33719000,6317,170777,4.8263959884643555 33720000,6317,170794,4.826563358306885 33721000,6318,170808,4.826738357543945 33722000,6318,170823,4.826906204223633 33723000,6318,170842,4.827077865600586 33724000,6317,170861,4.827239990234375 33725000,6318,170873,4.827422618865967 33726000,6319,170885,4.827590465545654 33727000,6319,170904,4.827763080596924 33728000,6319,170924,4.827930450439453 33729000,6319,170939,4.828104019165039 33730000,6319,170953,4.828272819519043 33731000,6318,170968,4.828446388244629 33732000,6318,170981,4.828615665435791 33733000,6318,170997,4.828788757324219 33734000,6319,171013,4.828963279724121 33735000,6321,171035,4.829141139984131 33736000,6322,171051,4.829315185546875 33737000,6321,171064,4.829481601715088 33738000,6321,171088,4.8296589851379395 33739000,6321,171099,4.829824924468994 33740000,6321,171115,4.829996585845947 33741000,6321,171135,4.830158233642578 33742000,6321,171148,4.830327987670898 33743000,6321,171165,4.830492973327637 33744000,6321,171183,4.83067512512207 33745000,6321,171205,4.830855846405029 33746000,6321,171229,4.831027030944824 33747000,6322,171245,4.831192493438721 33748000,6324,171258,4.831361770629883 33749000,6324,171268,4.831529140472412 33750000,6323,171287,4.831706523895264 33751000,6323,171299,4.831880569458008 33752000,6325,171311,4.832063674926758 33753000,6324,171324,4.832239151000977 33754000,6324,171335,4.832416534423828 33755000,6324,171347,4.832592487335205 33756000,6323,171367,4.832759857177734 33757000,6323,171385,4.832925796508789 33758000,6323,171400,4.833086013793945 33759000,6323,171417,4.833250045776367 33760000,6324,171433,4.8334221839904785 33761000,6324,171448,4.8335862159729 33762000,6324,171458,4.833758354187012 33763000,6325,171466,4.833932876586914 33764000,6324,171479,4.83409309387207 33765000,6324,171488,4.834265232086182 33766000,6324,171507,4.8344340324401855 33767000,6324,171521,4.834610462188721 33768000,6325,171532,4.834786415100098 33769000,6325,171541,4.834965229034424 33770000,6325,171561,4.835134506225586 33771000,6324,171578,4.835309982299805 33772000,6324,171593,4.835485458374023 33773000,6324,171618,4.8356523513793945 33774000,6325,171636,4.8358235359191895 33775000,6326,171655,4.835988521575928 33776000,6326,171666,4.836161136627197 33777000,6327,171679,4.836331844329834 33778000,6328,171696,4.836503028869629 33779000,6329,171713,4.836671829223633 33780000,6329,171734,4.83683967590332 33781000,6329,171749,4.837004661560059 33782000,6331,171763,4.837170600891113 33783000,6332,171779,4.837340831756592 33784000,6333,171798,4.837512016296387 33785000,6332,171814,4.837683200836182 33786000,6332,171829,4.837856292724609 33787000,6332,171843,4.838029861450195 33788000,6333,171855,4.83820915222168 33789000,6333,171877,4.838379859924316 33790000,6333,171889,4.838550567626953 33791000,6333,171898,4.838715076446533 33792000,6334,171910,4.838888645172119 33793000,6334,171915,4.839062213897705 33794000,6335,171932,4.839234352111816 33795000,6335,171944,4.8394012451171875 33796000,6335,171958,4.839566230773926 33797000,6336,171971,4.839742660522461 33798000,6336,171989,4.839914321899414 33799000,6336,171998,4.840094089508057 33800000,6337,172011,4.840272426605225 33801000,6337,172025,4.840446472167969 33802000,6337,172039,4.840616226196289 33803000,6337,172051,4.840789318084717 33804000,6337,172063,4.84095573425293 33805000,6338,172076,4.841125965118408 33806000,6339,172093,4.841300010681152 33807000,6339,172103,4.841470718383789 33808000,6340,172120,4.841644763946533 33809000,6340,172140,4.841812610626221 33810000,6340,172153,4.841993808746338 33811000,6340,172174,4.842162132263184 33812000,6340,172188,4.842331409454346 33813000,6340,172201,4.842495918273926 33814000,6340,172219,4.842667102813721 33815000,6340,172228,4.842836856842041 33816000,6340,172248,4.8430094718933105 33817000,6340,172263,4.843173980712891 33818000,6340,172276,4.843343734741211 33819000,6341,172288,4.843514919281006 33820000,6340,172304,4.843690872192383 33821000,6339,172322,4.843853950500488 33822000,6341,172333,4.844028472900391 33823000,6341,172350,4.844207286834717 33824000,6343,172362,4.844376564025879 33825000,6343,172381,4.844546794891357 33826000,6343,172396,4.844718933105469 33827000,6344,172413,4.8448944091796875 33828000,6344,172428,4.845066070556641 33829000,6344,172440,4.845232963562012 33830000,6344,172452,4.845403671264648 33831000,6344,172478,4.84557580947876 33832000,6344,172493,4.8457512855529785 33833000,6345,172510,4.845928192138672 33834000,6346,172529,4.846101760864258 33835000,6346,172543,4.846273422241211 33836000,6347,172556,4.846446990966797 33837000,6346,172572,4.846624374389648 33838000,6347,172589,4.846800804138184 33839000,6347,172605,4.846968650817871 33840000,6347,172619,4.847135543823242 33841000,6348,172633,4.847306728363037 33842000,6349,172648,4.847476482391357 33843000,6349,172665,4.847643852233887 33844000,6352,172678,4.847811698913574 33845000,6351,172698,4.84798526763916 33846000,6351,172707,4.8481574058532715 33847000,6351,172719,4.848319053649902 33848000,6352,172733,4.848482608795166 33849000,6352,172752,4.848649501800537 33850000,6352,172766,4.8488240242004395 33851000,6352,172779,4.848991870880127 33852000,6352,172796,4.849157333374023 33853000,6354,172812,4.849327087402344 33854000,6355,172826,4.849501132965088 33855000,6355,172839,4.849667072296143 33856000,6355,172854,4.8498358726501465 33857000,6355,172869,4.850008487701416 33858000,6355,172883,4.850190162658691 33859000,6356,172896,4.850363254547119 33860000,6356,172919,4.850532531738281 33861000,6356,172933,4.850715637207031 33862000,6356,172951,4.850881099700928 33863000,6357,172970,4.851049423217773 33864000,6358,172985,4.851222038269043 33865000,6356,172996,4.851388931274414 33866000,6358,173014,4.8515625 33867000,6358,173042,4.851729393005371 33868000,6358,173059,4.85189962387085 33869000,6357,173071,4.852065563201904 33870000,6357,173082,4.852234840393066 33871000,6357,173094,4.8524041175842285 33872000,6357,173098,4.85258150100708 33873000,6357,173112,4.852756023406982 33874000,6358,173125,4.852921009063721 33875000,6357,173138,4.85309362411499 33876000,6357,173156,4.853263854980469 33877000,6358,173175,4.853433132171631 33878000,6358,173182,4.853602409362793 33879000,6359,173201,4.8537821769714355 33880000,6360,173218,4.853951930999756 33881000,6360,173234,4.854121685028076 33882000,6359,173245,4.854290008544922 33883000,6360,173265,4.854465007781982 33884000,6360,173288,4.854630470275879 33885000,6361,173302,4.85481071472168 33886000,6361,173313,4.8549675941467285 33887000,6362,173326,4.855135440826416 33888000,6362,173339,4.8552985191345215 33889000,6362,173354,4.855457782745361 33890000,6363,173369,4.855627059936523 33891000,6363,173381,4.855804920196533 33892000,6363,173392,4.8559794425964355 33893000,6364,173407,4.856141567230225 33894000,6362,173419,4.856314182281494 33895000,6362,173427,4.856484413146973 33896000,6365,173447,4.856655120849609 33897000,6366,173463,4.85682487487793 33898000,6366,173476,4.857005596160889 33899000,6366,173488,4.857173442840576 33900000,6367,173499,4.857344150543213 33901000,6369,173511,4.857516765594482 33902000,6369,173519,4.8576860427856445 33903000,6369,173540,4.857844829559326 33904000,6369,173558,4.858011722564697 33905000,6369,173574,4.858177661895752 33906000,6369,173584,4.858348846435547 33907000,6371,173601,4.858519554138184 33908000,6371,173615,4.858692646026611 33909000,6372,173630,4.858858585357666 33910000,6372,173645,4.859035015106201 33911000,6373,173661,4.85921049118042 33912000,6373,173680,4.859383583068848 33913000,6375,173699,4.8595499992370605 33914000,6375,173713,4.859720230102539 33915000,6376,173725,4.859890460968018 33916000,6378,173738,4.860067844390869 33917000,6377,173754,4.860238075256348 33918000,6377,173767,4.860408782958984 33919000,6378,173781,4.8605756759643555 33920000,6380,173795,4.860750198364258 33921000,6380,173801,4.860907554626465 33922000,6380,173815,4.861073970794678 33923000,6381,173831,4.861247539520264 33924000,6382,173845,4.86140775680542 33925000,6383,173857,4.8615875244140625 33926000,6383,173870,4.861761093139648 33927000,6382,173876,4.86192512512207 33928000,6382,173899,4.862096309661865 33929000,6382,173915,4.86226749420166 33930000,6384,173930,4.862433433532715 33931000,6385,173943,4.86259651184082 33932000,6385,173955,4.862779140472412 33933000,6385,173969,4.862948417663574 33934000,6387,173988,4.863117694854736 33935000,6387,174003,4.863292217254639 33936000,6388,174017,4.863455772399902 33937000,6388,174032,4.863620281219482 33938000,6388,174048,4.8637895584106445 33939000,6388,174061,4.86395263671875 33940000,6390,174080,4.864129066467285 33941000,6391,174087,4.86430025100708 33942000,6391,174104,4.864466190338135 33943000,6391,174117,4.864645957946777 33944000,6391,174135,4.864821434020996 33945000,6391,174140,4.864997863769531 33946000,6391,174147,4.865160942077637 33947000,6392,174162,4.865328788757324 33948000,6393,174182,4.865493297576904 33949000,6394,174198,4.8656721115112305 33950000,6393,174209,4.865843772888184 33951000,6393,174222,4.8660149574279785 33952000,6394,174243,4.86618185043335 33953000,6394,174259,4.866352081298828 33954000,6396,174273,4.8665266036987305 33955000,6396,174295,4.866691589355469 33956000,6395,174314,4.866861343383789 33957000,6397,174331,4.867033004760742 33958000,6397,174344,4.867204666137695 33959000,6397,174356,4.86738395690918 33960000,6397,174374,4.867549419403076 33961000,6398,174388,4.867722511291504 33962000,6398,174401,4.867885589599609 33963000,6398,174420,4.8680572509765625 33964000,6399,174434,4.868226528167725 33965000,6400,174446,4.868397235870361 33966000,6403,174470,4.868561267852783 33967000,6406,174484,4.868732452392578 33968000,6406,174496,4.868905067443848 33969000,6406,174510,4.869071006774902 33970000,6406,174520,4.86924934387207 33971000,6409,174528,4.8694257736206055 33972000,6410,174540,4.869597434997559 33973000,6410,174559,4.869769096374512 33974000,6409,174576,4.869941234588623 33975000,6410,174590,4.87009859085083 33976000,6411,174601,4.870269298553467 33977000,6410,174617,4.87044095993042 33978000,6410,174631,4.870617866516113 33979000,6410,174644,4.870789527893066 33980000,6410,174656,4.870950698852539 33981000,6410,174677,4.871120452880859 33982000,6409,174696,4.871292591094971 33983000,6411,174706,4.871456623077393 33984000,6411,174718,4.8716230392456055 33985000,6411,174734,4.871800422668457 33986000,6411,174745,4.871969699859619 33987000,6412,174758,4.872137546539307 33988000,6412,174783,4.872305870056152 33989000,6412,174796,4.872480869293213 33990000,6412,174810,4.872657299041748 33991000,6411,174828,4.872824668884277 33992000,6410,174847,4.872987270355225 33993000,6410,174862,4.873149871826172 33994000,6411,174879,4.873313903808594 33995000,6410,174894,4.873480796813965 33996000,6410,174905,4.87365198135376 33997000,6410,174921,4.8738250732421875 33998000,6411,174931,4.873995304107666 33999000,6411,174948,4.8741655349731445 34000000,6411,174966,4.874333381652832 34001000,6411,174980,4.874500274658203 34002000,6413,174992,4.874668121337891 34003000,6414,175010,4.87484073638916 34004000,6415,175029,4.875008583068848 34005000,6415,175040,4.875170707702637 34006000,6415,175057,4.875351905822754 34007000,6415,175070,4.875518321990967 34008000,6415,175087,4.8756818771362305 34009000,6416,175100,4.87584924697876 34010000,6416,175125,4.876015663146973 34011000,6416,175140,4.876199722290039 34012000,6417,175154,4.876358509063721 34013000,6417,175160,4.876528739929199 34014000,6417,175178,4.876705169677734 34015000,6417,175197,4.87687873840332 34016000,6416,175204,4.877041816711426 34017000,6416,175220,4.877212047576904 34018000,6416,175239,4.877380847930908 34019000,6416,175259,4.877541542053223 34020000,6417,175273,4.877718925476074 34021000,6417,175298,4.877886772155762 34022000,6417,175318,4.878048419952393 34023000,6417,175327,4.878214359283447 34024000,6416,175351,4.878385543823242 34025000,6416,175365,4.878548622131348 34026000,6416,175379,4.878721237182617 34027000,6416,175388,4.878888130187988 34028000,6415,175409,4.879053115844727 34029000,6415,175424,4.879223823547363 34030000,6417,175440,4.879405975341797 34031000,6417,175453,4.879571914672852 34032000,6418,175469,4.879732131958008 34033000,6418,175485,4.879913330078125 34034000,6418,175505,4.880084037780762 34035000,6418,175522,4.880250930786133 34036000,6419,175537,4.880420684814453 34037000,6419,175557,4.880590915679932 34038000,6420,175573,4.880765438079834 34039000,6422,175588,4.880937099456787 34040000,6422,175597,4.881106376647949 34041000,6421,175607,4.881277084350586 34042000,6422,175625,4.881452560424805 34043000,6423,175640,4.881626605987549 34044000,6424,175654,4.881792068481445 34045000,6425,175667,4.881957530975342 34046000,6426,175675,4.882129669189453 34047000,6426,175690,4.882300853729248 34048000,6426,175700,4.882469177246094 34049000,6426,175712,4.882639408111572 34050000,6426,175724,4.882809638977051 34051000,6426,175750,4.8829779624938965 34052000,6426,175768,4.883154392242432 34053000,6425,175776,4.88333797454834 34054000,6426,175790,4.883512496948242 34055000,6427,175803,4.88368034362793 34056000,6427,175819,4.883853435516357 34057000,6426,175836,4.8840250968933105 34058000,6427,175848,4.88419246673584 34059000,6427,175854,4.8843607902526855 34060000,6427,175868,4.884533882141113 34061000,6427,175880,4.884706497192383 34062000,6427,175899,4.884885311126709 34063000,6428,175913,4.885054588317871 34064000,6428,175936,4.885231018066406 34065000,6428,175954,4.885404586791992 34066000,6429,175965,4.885573863983154 34067000,6430,175982,4.885741233825684 34068000,6431,176001,4.885903358459473 34069000,6431,176017,4.886072635650635 34070000,6431,176028,4.886242389678955 34071000,6432,176044,4.886407375335693 34072000,6432,176062,4.886576175689697 34073000,6432,176081,4.886745929718018 34074000,6433,176096,4.886932373046875 34075000,6433,176109,4.887096405029297 34076000,6433,176119,4.887270450592041 34077000,6432,176132,4.887444019317627 34078000,6434,176147,4.8876118659973145 34079000,6434,176165,4.887794017791748 34080000,6434,176178,4.88796329498291 34081000,6434,176190,4.888129711151123 34082000,6434,176206,4.888298034667969 34083000,6435,176218,4.888466835021973 34084000,6435,176236,4.888642311096191 34085000,6438,176252,4.888815879821777 34086000,6438,176273,4.888974666595459 34087000,6437,176287,4.889139175415039 34088000,6437,176303,4.889310836791992 34089000,6438,176318,4.889480113983154 34090000,6438,176330,4.889644145965576 34091000,6438,176346,4.889813423156738 34092000,6439,176360,4.889983177185059 34093000,6440,176374,4.890157222747803 34094000,6441,176399,4.890318870544434 34095000,6442,176422,4.890493869781494 34096000,6442,176438,4.890661716461182 34097000,6441,176453,4.8908281326293945 34098000,6441,176470,4.890997886657715 34099000,6441,176489,4.891164779663086 34100000,6441,176502,4.891339302062988 34101000,6439,176514,4.891509056091309 34102000,6441,176530,4.891674518585205 34103000,6441,176551,4.891849517822266 34104000,6441,176570,4.892031669616699 34105000,6441,176595,4.892203330993652 34106000,6442,176615,4.892369747161865 34107000,6444,176632,4.892537593841553 34108000,6446,176642,4.892701625823975 34109000,6446,176659,4.892860412597656 34110000,6446,176679,4.893035888671875 34111000,6448,176695,4.8932061195373535 34112000,6449,176713,4.893370628356934 34113000,6449,176726,4.893537521362305 34114000,6450,176746,4.893696308135986 34115000,6450,176755,4.893863677978516 34116000,6450,176765,4.894033908843994 34117000,6451,176780,4.894214630126953 34118000,6453,176790,4.89438533782959 34119000,6452,176804,4.894550800323486 34120000,6452,176819,4.894718647003174 34121000,6452,176832,4.894887924194336 34122000,6452,176851,4.895054340362549 34123000,6452,176868,4.895224094390869 34124000,6452,176878,4.895387649536133 34125000,6453,176894,4.895553112030029 34126000,6453,176909,4.895727634429932 34127000,6453,176924,4.895902633666992 34128000,6454,176939,4.8960700035095215 34129000,6455,176960,4.896246910095215 34130000,6456,176970,4.896411895751953 34131000,6456,176989,4.89658784866333 34132000,6457,177002,4.896758556365967 34133000,6458,177015,4.89693021774292 34134000,6458,177030,4.897098541259766 34135000,6458,177041,4.897269248962402 34136000,6458,177054,4.897431373596191 34137000,6458,177073,4.8976030349731445 34138000,6459,177098,4.897775650024414 34139000,6458,177109,4.897944927215576 34140000,6460,177123,4.898112773895264 34141000,6460,177141,4.898285388946533 34142000,6459,177152,4.898448944091797 34143000,6459,177162,4.898626804351807 34144000,6459,177177,4.898793697357178 34145000,6460,177188,4.89896297454834 34146000,6460,177210,4.899143695831299 34147000,6460,177218,4.899319648742676 34148000,6459,177236,4.899492263793945 34149000,6460,177253,4.899669647216797 34150000,6461,177270,4.899834632873535 34151000,6461,177286,4.9000091552734375 34152000,6461,177301,4.900180816650391 34153000,6461,177311,4.900350570678711 34154000,6461,177332,4.900521755218506 34155000,6461,177347,4.900683403015137 34156000,6462,177363,4.900848388671875 34157000,6463,177383,4.901015758514404 34158000,6463,177392,4.901176929473877 34159000,6464,177404,4.901339054107666 34160000,6464,177420,4.901512622833252 34161000,6465,177440,4.901681900024414 34162000,6465,177452,4.901855945587158 34163000,6467,177463,4.9020233154296875 34164000,6468,177471,4.9021830558776855 34165000,6468,177486,4.902346611022949 34166000,6468,177506,4.902512073516846 34167000,6470,177523,4.902671813964844 34168000,6471,177540,4.902841091156006 34169000,6471,177553,4.903005599975586 34170000,6472,177567,4.903174877166748 34171000,6472,177590,4.903343677520752 34172000,6473,177607,4.903505802154541 34173000,6473,177618,4.903669834136963 34174000,6473,177627,4.903833389282227 34175000,6474,177636,4.904008388519287 34176000,6474,177648,4.904181480407715 34177000,6474,177656,4.904341220855713 34178000,6474,177671,4.904511451721191 34179000,6474,177687,4.904677867889404 34180000,6474,177699,4.904836177825928 34181000,6474,177714,4.90500545501709 34182000,6474,177725,4.9051666259765625 34183000,6476,177743,4.905330657958984 34184000,6477,177757,4.905502796173096 34185000,6477,177773,4.905661106109619 34186000,6478,177789,4.9058356285095215 34187000,6479,177805,4.905995845794678 34188000,6480,177821,4.906172752380371 34189000,6480,177837,4.906351089477539 34190000,6480,177856,4.906519889831543 34191000,6481,177873,4.906684875488281 34192000,6481,177879,4.906859874725342 34193000,6481,177899,4.907032012939453 34194000,6482,177916,4.907195091247559 34195000,6482,177933,4.907363414764404 34196000,6482,177945,4.907536029815674 34197000,6482,177955,4.907698154449463 34198000,6485,177969,4.907865047454834 34199000,6485,177992,4.9080376625061035 34200000,6484,177998,4.908209323883057 34201000,6484,178011,4.908380031585693 34202000,6485,178024,4.908552646636963 34203000,6485,178036,4.908721923828125 34204000,6485,178050,4.908885955810547 34205000,6485,178064,4.909061908721924 34206000,6485,178072,4.909234046936035 34207000,6484,178087,4.909393310546875 34208000,6484,178105,4.9095540046691895 34209000,6487,178123,4.909727573394775 34210000,6488,178141,4.909884452819824 34211000,6488,178155,4.910064220428467 34212000,6488,178178,4.910233974456787 34213000,6488,178188,4.910403251647949 34214000,6489,178209,4.910573482513428 34215000,6489,178221,4.9107441902160645 34216000,6491,178227,4.910909652709961 34217000,6492,178240,4.9110870361328125 34218000,6491,178257,4.911255359649658 34219000,6491,178271,4.911428451538086 34220000,6491,178287,4.911595344543457 34221000,6491,178294,4.9117655754089355 34222000,6491,178308,4.911929607391357 34223000,6491,178320,4.912099361419678 34224000,6491,178334,4.912270545959473 34225000,6492,178347,4.912431716918945 34226000,6492,178356,4.912599563598633 34227000,6493,178371,4.912778377532959 34228000,6494,178389,4.912942409515381 34229000,6495,178409,4.913107872009277 34230000,6495,178429,4.913284778594971 34231000,6495,178446,4.913456916809082 34232000,6494,178464,4.913626670837402 34233000,6494,178480,4.913797855377197 34234000,6494,178495,4.913970947265625 34235000,6494,178511,4.914142608642578 34236000,6495,178520,4.914301872253418 34237000,6495,178530,4.914475917816162 34238000,6495,178546,4.914632797241211 34239000,6495,178559,4.914807319641113 34240000,6495,178576,4.914976119995117 34241000,6495,178593,4.915145397186279 34242000,6495,178605,4.915323257446289 34243000,6495,178617,4.915497779846191 34244000,6495,178634,4.915668964385986 34245000,6496,178649,4.915837287902832 34246000,6496,178667,4.915998935699463 34247000,6497,178675,4.916162490844727 34248000,6498,178690,4.916335582733154 34249000,6498,178701,4.916505813598633 34250000,6499,178718,4.916680335998535 34251000,6501,178728,4.916856288909912 34252000,6501,178741,4.917031288146973 34253000,6500,178757,4.917195796966553 34254000,6501,178777,4.917367935180664 34255000,6501,178792,4.917529582977295 34256000,6501,178810,4.917703628540039 34257000,6503,178819,4.917874813079834 34258000,6503,178830,4.918035984039307 34259000,6505,178844,4.918200492858887 34260000,6506,178855,4.918367385864258 34261000,6506,178867,4.918529510498047 34262000,6506,178883,4.918691635131836 34263000,6506,178895,4.918862819671631 34264000,6506,178910,4.919037342071533 34265000,6506,178923,4.919206619262695 34266000,6506,178941,4.919382095336914 34267000,6507,178968,4.9195475578308105 34268000,6509,178981,4.919713020324707 34269000,6509,178999,4.91987943649292 34270000,6509,179020,4.920044422149658 34271000,6511,179037,4.920217037200928 34272000,6512,179056,4.920384883880615 34273000,6512,179073,4.920556545257568 34274000,6514,179087,4.920721054077148 34275000,6515,179105,4.920888900756836 34276000,6515,179113,4.921061038970947 34277000,6515,179128,4.921225070953369 34278000,6515,179145,4.921392440795898 34279000,6516,179165,4.921555042266846 34280000,6517,179175,4.921729564666748 34281000,6517,179190,4.921902656555176 34282000,6518,179203,4.9220781326293945 34283000,6518,179220,4.922248363494873 34284000,6519,179233,4.922410488128662 34285000,6520,179247,4.922584533691406 34286000,6520,179260,4.92275333404541 34287000,6521,179279,4.922917366027832 34288000,6521,179293,4.923084735870361 34289000,6521,179310,4.923257350921631 34290000,6521,179331,4.923434734344482 34291000,6522,179342,4.923602104187012 34292000,6523,179354,4.923780918121338 34293000,6523,179379,4.923947334289551 34294000,6523,179392,4.924117088317871 34295000,6522,179401,4.924287796020508 34296000,6522,179422,4.9244608879089355 34297000,6524,179436,4.924625396728516 34298000,6526,179455,4.924793720245361 34299000,6528,179470,4.924958229064941 34300000,6528,179479,4.925119876861572 34301000,6528,179494,4.925283908843994 34302000,6529,179507,4.925449371337891 34303000,6529,179516,4.925624847412109 34304000,6529,179531,4.925791263580322 34305000,6529,179547,4.925952911376953 34306000,6527,179569,4.926126480102539 34307000,6529,179588,4.926301956176758 34308000,6529,179603,4.926476001739502 34309000,6529,179612,4.926648139953613 34310000,6529,179625,4.926818370819092 34311000,6529,179639,4.9269795417785645 34312000,6528,179655,4.927153587341309 34313000,6528,179672,4.927335262298584 34314000,6528,179688,4.927506446838379 34315000,6528,179695,4.927676200866699 34316000,6528,179711,4.92784309387207 34317000,6528,179725,4.928003311157227 34318000,6528,179741,4.928164482116699 34319000,6528,179757,4.928336143493652 34320000,6528,179769,4.928507328033447 34321000,6529,179774,4.9286789894104 34322000,6530,179789,4.928847789764404 34323000,6530,179799,4.929009437561035 34324000,6530,179812,4.929169654846191 34325000,6530,179828,4.929347038269043 34326000,6530,179840,4.929520606994629 34327000,6530,179858,4.929699897766113 34328000,6530,179866,4.929877281188965 34329000,6529,179882,4.930037021636963 34330000,6529,179890,4.930208683013916 34331000,6528,179908,4.930366516113281 34332000,6528,179930,4.93052864074707 34333000,6528,179946,4.930694103240967 34334000,6529,179961,4.930863380432129 34335000,6529,179974,4.931023597717285 34336000,6529,179986,4.931184768676758 34337000,6530,180002,4.931355953216553 34338000,6531,180023,4.931525230407715 34339000,6531,180042,4.931694984436035 34340000,6532,180058,4.931869983673096 34341000,6532,180073,4.932036399841309 34342000,6532,180091,4.932201385498047 34343000,6532,180101,4.932368278503418 34344000,6534,180119,4.932537078857422 34345000,6534,180133,4.932706356048584 34346000,6536,180149,4.932880878448486 34347000,6538,180157,4.9330339431762695 34348000,6538,180163,4.933197021484375 34349000,6539,180172,4.9333672523498535 34350000,6539,180191,4.933536052703857 34351000,6540,180203,4.9336957931518555 34352000,6541,180214,4.933856964111328 34353000,6541,180226,4.934022426605225 34354000,6541,180242,4.9341912269592285 34355000,6542,180258,4.934352874755859 34356000,6542,180273,4.934518337249756 34357000,6542,180288,4.934695243835449 34358000,6542,180300,4.934858322143555 34359000,6543,180319,4.935035228729248 34360000,6545,180328,4.935203552246094 34361000,6545,180341,4.935373783111572 34362000,6545,180348,4.935532093048096 34363000,6545,180363,4.935705661773682 34364000,6545,180370,4.935870170593262 34365000,6546,180387,4.936030864715576 34366000,6546,180397,4.936189651489258 34367000,6547,180415,4.936352252960205 34368000,6547,180431,4.936519622802734 34369000,6549,180441,4.936692714691162 34370000,6549,180455,4.936862945556641 34371000,6549,180466,4.9370245933532715 34372000,6549,180486,4.937186241149902 34373000,6548,180505,4.937349796295166 34374000,6549,180524,4.9375081062316895 34375000,6549,180542,4.937682628631592 34376000,6551,180554,4.937848091125488 34377000,6551,180569,4.938014984130859 34378000,6551,180584,4.9381794929504395 34379000,6550,180598,4.938331604003906 34380000,6550,180606,4.938493251800537 34381000,6549,180625,4.938663959503174 34382000,6549,180640,4.938832759857178 34383000,6549,180657,4.939001560211182 34384000,6549,180668,4.939167499542236 34385000,6550,180690,4.939337253570557 34386000,6550,180710,4.939513683319092 34387000,6550,180728,4.939671039581299 34388000,6548,180740,4.939838409423828 34389000,6548,180749,4.939996719360352 34390000,6547,180766,4.940168380737305 34391000,6547,180788,4.940333843231201 34392000,6549,180800,4.9405083656311035 34393000,6550,180814,4.940690517425537 34394000,6550,180825,4.94086217880249 34395000,6551,180841,4.941037178039551 34396000,6552,180857,4.941211700439453 34397000,6553,180868,4.941368103027344 34398000,6553,180881,4.941539287567139 34399000,6555,180898,4.941705226898193 34400000,6555,180913,4.9418745040893555 34401000,6555,180931,4.942036151885986 34402000,6555,180938,4.942210674285889 34403000,6555,180952,4.942374229431152 34404000,6555,180970,4.942543029785156 34405000,6556,180983,4.9427080154418945 34406000,6557,180998,4.942877292633057 34407000,6559,181012,4.943045616149902 34408000,6559,181026,4.943208694458008 34409000,6559,181039,4.943377494812012 34410000,6559,181048,4.943545818328857 34411000,6560,181063,4.94372034072876 34412000,6560,181077,4.9438958168029785 34413000,6560,181094,4.944059371948242 34414000,6561,181117,4.944224834442139 34415000,6562,181135,4.944396018981934 34416000,6562,181153,4.944561958312988 34417000,6562,181173,4.944736003875732 34418000,6562,181183,4.944905757904053 34419000,6562,181200,4.945066928863525 34420000,6564,181215,4.9452338218688965 34421000,6565,181228,4.945396423339844 34422000,6565,181240,4.945572853088379 34423000,6565,181254,4.945738315582275 34424000,6566,181274,4.945899486541748 34425000,6566,181296,4.946077823638916 34426000,6566,181316,4.946247100830078 34427000,6565,181331,4.9464111328125 34428000,6565,181346,4.9465789794921875 34429000,6565,181360,4.946738243103027 34430000,6564,181385,4.946905612945557 34431000,6565,181403,4.947076320648193 34432000,6566,181423,4.947232246398926 34433000,6566,181433,4.947397708892822 34434000,6566,181458,4.947567939758301 34435000,6565,181473,4.947734832763672 34436000,6565,181492,4.947907447814941 34437000,6565,181508,4.9480743408203125 34438000,6566,181515,4.948247909545898 34439000,6567,181533,4.948413848876953 34440000,6567,181549,4.948589324951172 34441000,6568,181558,4.948757648468018 34442000,6569,181569,4.948923110961914 34443000,6570,181584,4.949102401733398 34444000,6570,181597,4.9492692947387695 34445000,6570,181612,4.949444770812988 34446000,6571,181620,4.9496049880981445 34447000,6571,181643,4.949774265289307 34448000,6571,181657,4.949939250946045 34449000,6571,181677,4.950097560882568 34450000,6570,181698,4.950260639190674 34451000,6570,181714,4.95043420791626 34452000,6570,181722,4.95060396194458 34453000,6572,181730,4.950778007507324 34454000,6572,181744,4.95094633102417 34455000,6574,181756,4.951114654541016 34456000,6574,181776,4.951289176940918 34457000,6574,181792,4.951460838317871 34458000,6576,181810,4.951619625091553 34459000,6576,181823,4.951787948608398 34460000,6576,181841,4.951956748962402 34461000,6576,181856,4.952132225036621 34462000,6576,181876,4.95229959487915 34463000,6576,181895,4.9524617195129395 34464000,6577,181908,4.952625751495361 34465000,6577,181923,4.952793598175049 34466000,6577,181944,4.952969074249268 34467000,6577,181954,4.953130722045898 34468000,6578,181968,4.9532999992370605 34469000,6578,181979,4.953466892242432 34470000,6578,181994,4.953631401062012 34471000,6578,182006,4.953802585601807 34472000,6577,182019,4.953968524932861 34473000,6577,182035,4.95413875579834 34474000,6578,182049,4.954298973083496 34475000,6578,182057,4.954476833343506 34476000,6578,182074,4.95463752746582 34477000,6578,182089,4.954800128936768 34478000,6578,182097,4.954959869384766 34479000,6579,182111,4.9551286697387695 34480000,6580,182124,4.955294609069824 34481000,6579,182139,4.955461502075195 34482000,6579,182154,4.955642223358154 34483000,6579,182171,4.955816268920898 34484000,6580,182188,4.955988883972168 34485000,6579,182205,4.956155776977539 34486000,6580,182220,4.956325531005859 34487000,6581,182233,4.9565043449401855 34488000,6581,182251,4.956675052642822 34489000,6581,182270,4.956844806671143 34490000,6582,182279,4.95700740814209 34491000,6582,182290,4.957168102264404 34492000,6582,182307,4.957331657409668 34493000,6583,182324,4.957498073577881 34494000,6583,182342,4.957667350769043 34495000,6583,182359,4.9578399658203125 34496000,6582,182378,4.958012580871582 34497000,6582,182391,4.9581804275512695 34498000,6583,182403,4.958343029022217 34499000,6583,182416,4.958517551422119 34500000,6582,182434,4.958683967590332 34501000,6582,182452,4.95884370803833 34502000,6582,182464,4.959020614624023 34503000,6584,182478,4.959188938140869 34504000,6586,182489,4.959357261657715 34505000,6586,182506,4.959517002105713 34506000,6587,182522,4.959692478179932 34507000,6587,182537,4.959856033325195 34508000,6587,182549,4.96002197265625 34509000,6588,182568,4.960186958312988 34510000,6588,182582,4.960356712341309 34511000,6588,182593,4.96052360534668 34512000,6589,182609,4.960697650909424 34513000,6589,182622,4.960858345031738 34514000,6589,182632,4.961019992828369 34515000,6589,182654,4.961180210113525 34516000,6590,182670,4.961345195770264 34517000,6592,182683,4.961519718170166 34518000,6590,182703,4.961685657501221 34519000,6590,182713,4.9618659019470215 34520000,6590,182733,4.962029457092285 34521000,6592,182750,4.962194919586182 34522000,6593,182762,4.962355613708496 34523000,6594,182778,4.962522983551025 34524000,6594,182791,4.962685585021973 34525000,6594,182808,4.9628586769104 34526000,6595,182827,4.963026523590088 34527000,6595,182843,4.963191032409668 34528000,6595,182868,4.9633564949035645 34529000,6597,182885,4.963528156280518 34530000,6597,182896,4.963696002960205 34531000,6597,182909,4.963862419128418 34532000,6597,182925,4.96402645111084 34533000,6597,182942,4.964193820953369 34534000,6598,182955,4.964360237121582 34535000,6598,182980,4.964531421661377 34536000,6600,182989,4.964696884155273 34537000,6600,183003,4.964868068695068 34538000,6600,183020,4.965040683746338 34539000,6600,183034,4.9651970863342285 34540000,6600,183048,4.965363502502441 34541000,6600,183066,4.9655303955078125 34542000,6600,183082,4.965698719024658 34543000,6600,183093,4.96586275100708 34544000,6603,183107,4.966031074523926 34545000,6605,183124,4.9661970138549805 34546000,6605,183135,4.966358661651611 34547000,6606,183147,4.966517925262451 34548000,6605,183166,4.966691970825195 34549000,6606,183182,4.966855049133301 34550000,6608,183195,4.967017650604248 34551000,6608,183210,4.967184543609619 34552000,6608,183218,4.967355251312256 34553000,6608,183237,4.967524528503418 34554000,6608,183249,4.9676899909973145 34555000,6608,183262,4.96785831451416 34556000,6609,183277,4.968014717102051 34557000,6609,183291,4.968185901641846 34558000,6609,183305,4.968357086181641 34559000,6609,183316,4.9685139656066895 34560000,6609,183330,4.968682289123535 34561000,6609,183344,4.968843936920166 34562000,6611,183355,4.969007968902588 34563000,6612,183369,4.969172954559326 34564000,6612,183385,4.969332695007324 34565000,6612,183398,4.969491004943848 34566000,6613,183415,4.9696574211120605 34567000,6613,183428,4.969827175140381 34568000,6614,183445,4.969991207122803 34569000,6615,183464,4.970163345336914 34570000,6616,183472,4.970333576202393 34571000,6617,183485,4.970499038696289 34572000,6618,183507,4.970675468444824 34573000,6618,183517,4.9708476066589355 34574000,6618,183526,4.971015453338623 34575000,6620,183550,4.971182823181152 34576000,6620,183567,4.971341609954834 34577000,6620,183591,4.971503257751465 34578000,6620,183604,4.971673011779785 34579000,6620,183623,4.971837997436523 34580000,6620,183638,4.972002029418945 34581000,6620,183652,4.972165584564209 34582000,6620,183670,4.972334384918213 34583000,6620,183681,4.972506046295166 34584000,6620,183698,4.972664833068848 34585000,6620,183710,4.972829341888428 34586000,6621,183723,4.972993850708008 34587000,6621,183738,4.973153114318848 34588000,6621,183750,4.973317623138428 34589000,6621,183764,4.973485946655273 34590000,6621,183783,4.9736528396606445 34591000,6621,183792,4.973827838897705 34592000,6620,183808,4.973992347717285 34593000,6620,183824,4.974143981933594 34594000,6620,183833,4.974310874938965 34595000,6620,183849,4.974477291107178 34596000,6620,183865,4.974643230438232 34597000,6623,183884,4.974803447723389 34598000,6623,183896,4.974965572357178 34599000,6623,183909,4.975132942199707 34600000,6623,183919,4.975295543670654 34601000,6623,183933,4.975458145141602 34602000,6623,183949,4.97562837600708 34603000,6623,183965,4.975799083709717 34604000,6622,183983,4.975964069366455 34605000,6622,183998,4.976125717163086 34606000,6622,184020,4.9762864112854 34607000,6623,184039,4.976444244384766 34608000,6623,184049,4.976601600646973 34609000,6623,184063,4.97676944732666 34610000,6622,184086,4.976932048797607 34611000,6622,184102,4.97709321975708 34612000,6622,184118,4.977245807647705 34613000,6622,184126,4.977408409118652 34614000,6623,184139,4.97757625579834 34615000,6624,184150,4.9777398109436035 34616000,6624,184170,4.977912902832031 34617000,6624,184188,4.978072643280029 34618000,6624,184202,4.978238582611084 34619000,6626,184210,4.978402614593506 34620000,6625,184220,4.978571891784668 34621000,6625,184244,4.978740692138672 34622000,6625,184255,4.978913307189941 34623000,6625,184269,4.97908353805542 34624000,6626,184285,4.979252338409424 34625000,6626,184298,4.979422569274902 34626000,6626,184313,4.97959566116333 34627000,6626,184327,4.97976016998291 34628000,6626,184341,4.979918956756592 34629000,6628,184361,4.9800848960876465 34630000,6627,184380,4.980254173278809 34631000,6628,184399,4.9804182052612305 34632000,6629,184417,4.980584144592285 34633000,6629,184424,4.980764865875244 34634000,6629,184435,4.98093843460083 34635000,6630,184450,4.981115818023682 34636000,6630,184466,4.981281757354736 34637000,6630,184479,4.981447219848633 34638000,6631,184497,4.981621742248535 34639000,6631,184517,4.9817891120910645 34640000,6632,184529,4.981955051422119 34641000,6633,184546,4.982131481170654 34642000,6632,184562,4.982302665710449 34643000,6632,184578,4.982469081878662 34644000,6633,184595,4.982633590698242 34645000,6633,184606,4.982790946960449 34646000,6633,184618,4.982956886291504 34647000,6634,184627,4.983119487762451 34648000,6634,184642,4.983280181884766 34649000,6634,184658,4.983433723449707 34650000,6634,184674,4.983600616455078 34651000,6635,184691,4.983771800994873 34652000,6635,184707,4.983941555023193 34653000,6634,184724,4.984109401702881 34654000,6634,184737,4.984274387359619 34655000,6635,184753,4.984445095062256 34656000,6635,184769,4.984619617462158 34657000,6635,184786,4.984793186187744 34658000,6636,184798,4.984968185424805 34659000,6636,184817,4.985138893127441 34660000,6637,184829,4.985301971435547 34661000,6639,184845,4.9854631423950195 34662000,6640,184856,4.985629558563232 34663000,6640,184871,4.985803604125977 34664000,6641,184881,4.985960006713867 34665000,6643,184900,4.986123085021973 34666000,6644,184922,4.986294746398926 34667000,6645,184937,4.986459255218506 34668000,6646,184957,4.986629009246826 34669000,6646,184977,4.986792087554932 34670000,6646,184991,4.986964225769043 34671000,6646,185006,4.9871320724487305 34672000,6647,185018,4.987300395965576 34673000,6648,185032,4.987468719482422 34674000,6648,185048,4.987627983093262 34675000,6649,185063,4.987785339355469 34676000,6649,185074,4.987959861755371 34677000,6649,185088,4.988121032714844 34678000,6649,185105,4.988290309906006 34679000,6649,185121,4.988459587097168 34680000,6649,185139,4.988626480102539 34681000,6649,185154,4.9887871742248535 34682000,6648,185171,4.988959789276123 34683000,6648,185180,4.989130020141602 34684000,6648,185197,4.989296913146973 34685000,6651,185212,4.989459991455078 34686000,6651,185220,4.989626407623291 34687000,6651,185238,4.989790439605713 34688000,6651,185250,4.989952564239502 34689000,6651,185260,4.990112781524658 34690000,6651,185275,4.990279674530029 34691000,6651,185289,4.99044942855835 34692000,6651,185305,4.990612983703613 34693000,6652,185321,4.990776538848877 34694000,6652,185331,4.990945339202881 34695000,6652,185350,4.991114616394043 34696000,6654,185365,4.9912824630737305 34697000,6653,185383,4.9914422035217285 34698000,6653,185396,4.991607666015625 34699000,6653,185410,4.9917778968811035 34700000,6653,185426,4.991934776306152 34701000,6653,185440,4.992089748382568 34702000,6654,185457,4.992259979248047 34703000,6654,185473,4.992429733276367 34704000,6656,185491,4.992589473724365 34705000,6656,185499,4.992755889892578 34706000,6656,185517,4.992929458618164 34707000,6655,185528,4.993100166320801 34708000,6655,185540,4.993268013000488 34709000,6655,185556,4.993438720703125 34710000,6654,185568,4.993609428405762 34711000,6653,185577,4.993780136108398 34712000,6653,185591,4.993949890136719 34713000,6653,185613,4.994121551513672 34714000,6654,185627,4.994296073913574 34715000,6656,185639,4.994462013244629 34716000,6656,185660,4.994626045227051 34717000,6656,185677,4.994795322418213 34718000,6656,185691,4.994966506958008 34719000,6656,185700,4.995129585266113 34720000,6656,185713,4.995299339294434 34721000,6657,185727,4.995462417602539 34722000,6657,185742,4.995619773864746 34723000,6658,185750,4.995784759521484 34724000,6659,185760,4.995944976806641 34725000,6661,185778,4.996108531951904 34726000,6661,185799,4.996277809143066 34727000,6661,185809,4.996438980102539 34728000,6662,185830,4.996609210968018 34729000,6662,185847,4.996771812438965 34730000,6662,185861,4.996946811676025 34731000,6663,185884,4.997123718261719 34732000,6663,185899,4.997284889221191 34733000,6663,185914,4.9974470138549805 34734000,6665,185930,4.9976043701171875 34735000,6665,185947,4.997770309448242 34736000,6666,185963,4.997935771942139 34737000,6667,185984,4.998095512390137 34738000,6667,185999,4.998264312744141 34739000,6667,186010,4.998427391052246 34740000,6667,186027,4.998594284057617 34741000,6667,186042,4.998755931854248 34742000,6667,186058,4.998913764953613 34743000,6667,186083,4.999085903167725 34744000,6668,186100,4.9992523193359375 34745000,6669,186114,4.99941873550415 34746000,6669,186128,4.999588966369629 34747000,6669,186149,4.9997453689575195 34748000,6668,186160,4.999906539916992 34749000,6668,186171,5.000074863433838 34750000,6669,186191,5.000236988067627 34751000,6669,186209,5.000404357910156 34752000,6668,186230,5.000566005706787 34753000,6668,186243,5.000737190246582 34754000,6667,186259,5.0009074211120605 34755000,6667,186275,5.001068592071533 34756000,6667,186288,5.001238822937012 34757000,6668,186298,5.001402378082275 34758000,6667,186312,5.001569747924805 34759000,6667,186326,5.001730442047119 34760000,6668,186333,5.001888275146484 34761000,6668,186354,5.002054214477539 34762000,6668,186368,5.00221061706543 34763000,6668,186379,5.002374649047852 34764000,6669,186399,5.002538681030273 34765000,6670,186417,5.002713680267334 34766000,6670,186430,5.002881050109863 34767000,6670,186449,5.003047943115234 34768000,6671,186461,5.003213882446289 34769000,6669,186476,5.003381729125977 34770000,6668,186488,5.003543376922607 34771000,6667,186503,5.003701210021973 34772000,6667,186518,5.003865718841553 34773000,6667,186531,5.004032135009766 34774000,6666,186551,5.004192352294922 34775000,6666,186560,5.004363536834717 34776000,6666,186577,5.004523277282715 34777000,6666,186595,5.004693508148193 34778000,6666,186612,5.004856586456299 34779000,6666,186628,5.005026340484619 34780000,6666,186652,5.005200386047363 34781000,6666,186664,5.005362510681152 34782000,6667,186678,5.005526542663574 34783000,6666,186702,5.005692005157471 34784000,6667,186723,5.005865097045898 34785000,6669,186740,5.006026268005371 34786000,6670,186752,5.006198883056641 34787000,6670,186766,5.006362438201904 34788000,6671,186780,5.006522178649902 34789000,6671,186799,5.00668478012085 34790000,6671,186818,5.006844520568848 34791000,6671,186834,5.007008075714111 34792000,6670,186851,5.007180690765381 34793000,6670,186865,5.0073466300964355 34794000,6670,186878,5.007505416870117 34795000,6670,186894,5.007676124572754 34796000,6669,186915,5.007847785949707 34797000,6670,186928,5.008005619049072 34798000,6670,186939,5.008169651031494 34799000,6672,186952,5.0083208084106445 34800000,6673,186972,5.008485317230225 34801000,6671,186985,5.008643627166748 34802000,6671,187004,5.008815288543701 34803000,6672,187013,5.008973598480225 34804000,6673,187028,5.009139060974121 34805000,6673,187041,5.009308338165283 34806000,6674,187059,5.009488105773926 34807000,6675,187073,5.009654521942139 34808000,6675,187090,5.009817600250244 34809000,6677,187106,5.009984493255615 34810000,6677,187115,5.010145664215088 34811000,6677,187123,5.010315895080566 34812000,6677,187138,5.010478973388672 34813000,6677,187163,5.010635852813721 34814000,6678,187181,5.010798454284668 34815000,6678,187194,5.010956764221191 34816000,6678,187215,5.01112174987793 34817000,6678,187229,5.011293888092041 34818000,6678,187245,5.011457920074463 34819000,6679,187267,5.011622905731201 34820000,6679,187283,5.011791229248047 34821000,6679,187302,5.0119524002075195 34822000,6679,187318,5.012118816375732 34823000,6679,187342,5.012293338775635 34824000,6680,187353,5.012461185455322 34825000,6680,187367,5.012623310089111 34826000,6680,187384,5.012790679931641 34827000,6681,187396,5.012954235076904 34828000,6682,187413,5.013119220733643 34829000,6682,187428,5.013280868530273 34830000,6683,187442,5.013439178466797 34831000,6685,187459,5.013607025146484 34832000,6685,187474,5.013768196105957 34833000,6685,187490,5.0139360427856445 34834000,6686,187502,5.014110088348389 34835000,6686,187511,5.014275550842285 34836000,6686,187525,5.014430999755859 34837000,6686,187545,5.014604568481445 34838000,6686,187563,5.0147786140441895 34839000,6686,187577,5.014941692352295 34840000,6688,187591,5.015095233917236 34841000,6688,187600,5.015258312225342 34842000,6688,187615,5.015427112579346 34843000,6690,187630,5.0156049728393555 34844000,6691,187644,5.015772819519043 34845000,6691,187661,5.015927314758301 34846000,6693,187672,5.0160932540893555 34847000,6694,187693,5.0162506103515625 34848000,6694,187703,5.01641845703125 34849000,6694,187719,5.01657772064209 34850000,6694,187732,5.016740322113037 34851000,6694,187749,5.016902446746826 34852000,6694,187766,5.017065048217773 34853000,6695,187787,5.017240047454834 34854000,6698,187810,5.017399311065674 34855000,6698,187827,5.017562389373779 34856000,6698,187840,5.017716884613037 34857000,6698,187850,5.017880916595459 34858000,6698,187866,5.018044948577881 34859000,6697,187892,5.018208980560303 34860000,6697,187900,5.018380165100098 34861000,6697,187919,5.018548011779785 34862000,6698,187936,5.018715858459473 34863000,6698,187943,5.018881797790527 34864000,6698,187952,5.019044876098633 34865000,6699,187970,5.0192060470581055 34866000,6699,187981,5.019372940063477 34867000,6700,188002,5.019541263580322 34868000,6701,188018,5.019708156585693 34869000,6703,188034,5.019875526428223 34870000,6703,188043,5.020046710968018 34871000,6703,188064,5.020206928253174 34872000,6704,188071,5.020371437072754 34873000,6704,188089,5.020537376403809 34874000,6705,188109,5.020705223083496 34875000,6707,188123,5.02086877822876 34876000,6707,188137,5.021029949188232 34877000,6707,188152,5.021206855773926 34878000,6707,188165,5.021373748779297 34879000,6706,188175,5.021538734436035 34880000,6707,188189,5.021699905395508 34881000,6707,188211,5.021867275238037 34882000,6707,188222,5.022035598754883 34883000,6707,188232,5.022206783294678 34884000,6708,188251,5.02237606048584 34885000,6708,188274,5.022549629211426 34886000,6709,188290,5.022722244262695 34887000,6709,188309,5.022881984710693 34888000,6710,188321,5.023059844970703 34889000,6710,188333,5.023227691650391 34890000,6712,188349,5.0233917236328125 34891000,6712,188364,5.0235595703125 34892000,6712,188379,5.023716926574707 34893000,6712,188396,5.0238847732543945 34894000,6712,188411,5.024047374725342 34895000,6712,188423,5.024221897125244 34896000,6712,188431,5.024389743804932 34897000,6712,188448,5.024549961090088 34898000,6712,188460,5.024721622467041 34899000,6712,188476,5.0248870849609375 34900000,6711,188494,5.025049686431885 34901000,6713,188508,5.025223255157471 34902000,6713,188522,5.025383472442627 34903000,6713,188538,5.025547504425049 34904000,6713,188551,5.025718688964844 34905000,6713,188565,5.025890827178955 34906000,6711,188581,5.026059150695801 34907000,6712,188600,5.026221752166748 34908000,6712,188618,5.026392936706543 34909000,6711,188630,5.026560306549072 34910000,6712,188644,5.026730537414551 34911000,6712,188664,5.02689266204834 34912000,6712,188675,5.027061939239502 34913000,6712,188688,5.027214527130127 34914000,6712,188706,5.027386665344238 34915000,6712,188720,5.027547836303711 34916000,6712,188735,5.027716636657715 34917000,6712,188749,5.027885913848877 34918000,6712,188765,5.0280585289001465 34919000,6712,188787,5.028218746185303 34920000,6713,188807,5.028384685516357 34921000,6714,188824,5.028548717498779 34922000,6715,188835,5.028713226318359 34923000,6715,188846,5.0288801193237305 34924000,6715,188865,5.029049873352051 34925000,6715,188873,5.029202938079834 34926000,6715,188887,5.029368877410889 34927000,6716,188908,5.029531002044678 34928000,6716,188917,5.029689788818359 34929000,6716,188935,5.0298542976379395 34930000,6716,188954,5.0300211906433105 34931000,6716,188968,5.030186653137207 34932000,6715,188991,5.030361175537109 34933000,6713,189007,5.030517101287842 34934000,6713,189021,5.030688762664795 34935000,6714,189034,5.030859470367432 34936000,6714,189053,5.031019687652588 34937000,6714,189068,5.031174659729004 34938000,6714,189081,5.031339645385742 34939000,6714,189098,5.031501293182373 34940000,6715,189108,5.031660556793213 34941000,6716,189123,5.031830310821533 34942000,6718,189138,5.03198766708374 34943000,6719,189151,5.032151222229004 34944000,6720,189160,5.032322406768799 34945000,6720,189177,5.0324883460998535 34946000,6719,189186,5.03265905380249 34947000,6719,189206,5.032820701599121 34948000,6719,189223,5.032985687255859 34949000,6720,189245,5.033155918121338 34950000,6719,189260,5.03331995010376 34951000,6719,189272,5.033492088317871 34952000,6719,189295,5.033655166625977 34953000,6720,189308,5.033827304840088 34954000,6720,189320,5.033990859985352 34955000,6720,189343,5.034156799316406 34956000,6721,189355,5.034325122833252 34957000,6722,189376,5.034486293792725 34958000,6723,189394,5.034647464752197 34959000,6723,189421,5.034813404083252 34960000,6724,189434,5.034985542297363 34961000,6724,189446,5.035153865814209 34962000,6724,189452,5.035321235656738 34963000,6724,189469,5.035487651824951 34964000,6727,189483,5.035647869110107 34965000,6727,189501,5.035823345184326 34966000,6727,189517,5.035978317260742 34967000,6728,189539,5.036141872406006 34968000,6728,189559,5.036304950714111 34969000,6728,189570,5.036475658416748 34970000,6728,189586,5.036641597747803 34971000,6728,189600,5.036800861358643 34972000,6728,189616,5.036959648132324 34973000,6728,189630,5.037121772766113 34974000,6728,189647,5.037291049957275 34975000,6728,189660,5.037452697753906 34976000,6728,189679,5.037619590759277 34977000,6728,189691,5.0377936363220215 34978000,6731,189700,5.0379509925842285 34979000,6731,189717,5.038114070892334 34980000,6731,189735,5.038273811340332 34981000,6732,189745,5.038450241088867 34982000,6733,189756,5.03861141204834 34983000,6733,189768,5.038769721984863 34984000,6733,189788,5.0389204025268555 34985000,6734,189805,5.03908634185791 34986000,6735,189815,5.039249420166016 34987000,6736,189823,5.039407253265381 34988000,6736,189838,5.039571285247803 34989000,6736,189848,5.0397419929504395 34990000,6736,189874,5.039906978607178 34991000,6736,189889,5.0400776863098145 34992000,6738,189903,5.040245532989502 34993000,6738,189918,5.040398120880127 34994000,6738,189935,5.040562629699707 34995000,6738,189958,5.040726184844971 34996000,6738,189971,5.040890693664551 34997000,6738,189984,5.041068077087402 34998000,6736,190003,5.041233539581299 34999000,6736,190021,5.041405200958252 35000000,6736,190046,5.041567802429199 35001000,6736,190063,5.0417351722717285 35002000,6736,190078,5.041897773742676 35003000,6735,190100,5.042064189910889 35004000,6734,190120,5.042233467102051 35005000,6736,190136,5.042392253875732 35006000,6736,190153,5.042551040649414 35007000,6737,190166,5.042720317840576 35008000,6736,190186,5.0428853034973145 35009000,6737,190201,5.043051719665527 35010000,6737,190218,5.043210506439209 35011000,6737,190232,5.0433735847473145 35012000,6738,190250,5.043533802032471 35013000,6738,190267,5.043711185455322 35014000,6739,190282,5.0438642501831055 35015000,6740,190298,5.04403018951416 35016000,6740,190314,5.0441999435424805 35017000,6740,190330,5.044364929199219 35018000,6740,190343,5.044532775878906 35019000,6740,190359,5.044693946838379 35020000,6741,190378,5.044859886169434 35021000,6741,190391,5.04503870010376 35022000,6741,190409,5.045193195343018 35023000,6741,190422,5.045365333557129 35024000,6742,190437,5.04553747177124 35025000,6742,190453,5.045706748962402 35026000,6742,190481,5.045872211456299 35027000,6743,190495,5.046041488647461 35028000,6743,190511,5.046205043792725 35029000,6743,190529,5.04636812210083 35030000,6743,190547,5.046530246734619 35031000,6742,190565,5.04669713973999 35032000,6743,190584,5.046863079071045 35033000,6743,190597,5.047019958496094 35034000,6743,190616,5.047186374664307 35035000,6743,190634,5.047356128692627 35036000,6742,190650,5.0475172996521 35037000,6743,190667,5.04768705368042 35038000,6744,190682,5.047850131988525 35039000,6743,190698,5.048022270202637 35040000,6743,190714,5.048191547393799 35041000,6742,190729,5.048361301422119 35042000,6742,190744,5.048523902893066 35043000,6742,190757,5.048695087432861 35044000,6742,190775,5.048860549926758 35045000,6743,190792,5.0490217208862305 35046000,6743,190801,5.049177646636963 35047000,6743,190813,5.049339294433594 35048000,6743,190823,5.04950475692749 35049000,6745,190838,5.049670219421387 35050000,6744,190853,5.049832820892334 35051000,6745,190873,5.049992084503174 35052000,6745,190894,5.050164699554443 35053000,6745,190913,5.0503363609313965 35054000,6746,190933,5.050501346588135 35055000,6746,190949,5.050666809082031 35056000,6746,190961,5.050826549530029 35057000,6746,190976,5.0509867668151855 35058000,6746,190994,5.051152229309082 35059000,6746,191009,5.05131196975708 35060000,6745,191026,5.051469326019287 35061000,6745,191049,5.0516462326049805 35062000,6747,191062,5.051811218261719 35063000,6750,191076,5.051977157592773 35064000,6751,191093,5.052142143249512 35065000,6751,191115,5.052302360534668 35066000,6752,191131,5.052464962005615 35067000,6752,191151,5.052633285522461 35068000,6752,191169,5.052800178527832 35069000,6752,191189,5.05296516418457 35070000,6753,191213,5.053131580352783 35071000,6753,191227,5.053299903869629 35072000,6753,191240,5.053460121154785 35073000,6753,191255,5.053618431091309 35074000,6754,191269,5.053791046142578 35075000,6755,191289,5.053961753845215 35076000,6756,191301,5.054120063781738 35077000,6756,191315,5.054284572601318 35078000,6756,191331,5.054450035095215 35079000,6756,191344,5.054620742797852 35080000,6756,191363,5.05478572845459 35081000,6756,191377,5.054953098297119 35082000,6754,191384,5.055118560791016 35083000,6754,191396,5.0552802085876465 35084000,6755,191407,5.055436611175537 35085000,6755,191416,5.055597305297852 35086000,6756,191427,5.055760383605957 35087000,6756,191447,5.0559186935424805 35088000,6757,191464,5.056088447570801 35089000,6757,191480,5.056247234344482 35090000,6759,191502,5.056412220001221 35091000,6759,191518,5.056576728820801 35092000,6759,191527,5.056735038757324 35093000,6759,191543,5.056906223297119 35094000,6760,191567,5.057068347930908 35095000,6762,191585,5.057227611541748 35096000,6762,191600,5.057390213012695 35097000,6762,191613,5.057549953460693 35098000,6762,191624,5.057711124420166 35099000,6763,191648,5.05787992477417 35100000,6763,191659,5.058040142059326 35101000,6765,191665,5.058206081390381 35102000,6765,191679,5.058370590209961 35103000,6765,191694,5.05853796005249 35104000,6765,191705,5.0586957931518555 35105000,6767,191720,5.058865547180176 35106000,6767,191742,5.059030055999756 35107000,6767,191759,5.0591959953308105 35108000,6768,191777,5.0593647956848145 35109000,6769,191786,5.0595269203186035 35110000,6769,191800,5.059688568115234 35111000,6769,191818,5.059854030609131 35112000,6769,191839,5.060016632080078 35113000,6769,191854,5.060178279876709 35114000,6769,191864,5.060349464416504 35115000,6770,191876,5.060516357421875 35116000,6771,191892,5.060676574707031 35117000,6772,191907,5.060835361480713 35118000,6771,191921,5.060993194580078 35119000,6771,191941,5.061147212982178 35120000,6772,191959,5.061309337615967 35121000,6772,191973,5.061478614807129 35122000,6772,191994,5.061646938323975 35123000,6772,192011,5.061800003051758 35124000,6772,192030,5.06196403503418 35125000,6772,192048,5.062123775482178 35126000,6773,192056,5.062288761138916 35127000,6773,192067,5.062448978424072 35128000,6774,192082,5.0626044273376465 35129000,6774,192096,5.062771320343018 35130000,6773,192111,5.06293249130249 35131000,6772,192129,5.063098907470703 35132000,6772,192154,5.0632781982421875 35133000,6775,192169,5.06343936920166 35134000,6775,192188,5.063591957092285 35135000,6775,192204,5.063748359680176 35136000,6775,192214,5.063914775848389 35137000,6775,192225,5.064079284667969 35138000,6776,192244,5.064238548278809 35139000,6776,192256,5.064399242401123 35140000,6778,192270,5.0645670890808105 35141000,6778,192288,5.064733505249023 35142000,6778,192299,5.064899444580078 35143000,6778,192323,5.065065860748291 35144000,6778,192339,5.0652289390563965 35145000,6778,192357,5.065390110015869 35146000,6778,192369,5.0655622482299805 35147000,6778,192384,5.065728664398193 35148000,6778,192400,5.065901279449463 35149000,6779,192417,5.066065788269043 35150000,6779,192432,5.066227436065674 35151000,6780,192451,5.066387176513672 35152000,6781,192465,5.066553592681885 35153000,6781,192483,5.066709518432617 35154000,6781,192507,5.066877841949463 35155000,6782,192529,5.067037105560303 35156000,6782,192545,5.067201137542725 35157000,6782,192560,5.067363739013672 35158000,6782,192574,5.067537784576416 35159000,6782,192590,5.067691802978516 35160000,6782,192606,5.06785249710083 35161000,6782,192629,5.068012237548828 35162000,6782,192644,5.068175792694092 35163000,6782,192663,5.068338871002197 35164000,6782,192681,5.068500995635986 35165000,6783,192698,5.0686564445495605 35166000,6784,192717,5.068814277648926 35167000,6784,192738,5.068975925445557 35168000,6784,192754,5.0691399574279785 35169000,6784,192765,5.069305419921875 35170000,6787,192782,5.069470405578613 35171000,6788,192795,5.069626808166504 35172000,6788,192811,5.0697855949401855 35173000,6788,192829,5.069950103759766 35174000,6788,192842,5.070111274719238 35175000,6788,192854,5.070277690887451 35176000,6788,192871,5.070440292358398 35177000,6787,192883,5.070605278015137 35178000,6787,192907,5.070776462554932 35179000,6789,192918,5.070938587188721 35180000,6789,192928,5.071101188659668 35181000,6789,192949,5.07126522064209 35182000,6790,192954,5.071432113647461 35183000,6793,192972,5.071603775024414 35184000,6794,192984,5.071771144866943 35185000,6794,193006,5.071938991546631 35186000,6796,193025,5.07210111618042 35187000,6796,193039,5.072268962860107 35188000,6797,193060,5.0724310874938965 35189000,6797,193076,5.072592735290527 35190000,6798,193092,5.072751045227051 35191000,6798,193112,5.0729265213012695 35192000,6798,193128,5.073088645935059 35193000,6800,193142,5.07325553894043 35194000,6801,193161,5.073419570922852 35195000,6801,193183,5.07358455657959 35196000,6801,193202,5.0737457275390625 35197000,6802,193216,5.07390022277832 35198000,6803,193231,5.074057579040527 35199000,6802,193244,5.074227809906006 35200000,6801,193260,5.0743913650512695 35201000,6802,193277,5.074551105499268 35202000,6803,193296,5.074714183807373 35203000,6802,193307,5.0748701095581055 35204000,6801,193323,5.0750346183776855 35205000,6801,193343,5.075202941894531 35206000,6802,193358,5.075366497039795 35207000,6802,193380,5.075536251068115 35208000,6803,193399,5.0756988525390625 35209000,6803,193411,5.075865745544434 35210000,6803,193421,5.07602596282959 35211000,6803,193434,5.076190948486328 35212000,6803,193448,5.076349258422852 35213000,6805,193462,5.076513290405273 35214000,6805,193476,5.076681137084961 35215000,6807,193498,5.076842784881592 35216000,6806,193516,5.077005386352539 35217000,6806,193530,5.077167510986328 35218000,6806,193549,5.077329158782959 35219000,6805,193566,5.077489376068115 35220000,6805,193583,5.077649116516113 35221000,6805,193596,5.0778093338012695 35222000,6805,193613,5.07797384262085 35223000,6806,193626,5.078139305114746 35224000,6806,193640,5.078310966491699 35225000,6808,193647,5.07847785949707 35226000,6808,193671,5.078641891479492 35227000,6808,193688,5.078801155090332 35228000,6811,193705,5.078968524932861 35229000,6811,193719,5.079136371612549 35230000,6811,193730,5.079308032989502 35231000,6811,193747,5.079463958740234 35232000,6810,193766,5.079625606536865 35233000,6810,193782,5.079795837402344 35234000,6812,193795,5.079957962036133 35235000,6812,193812,5.080111980438232 35236000,6813,193833,5.0802717208862305 35237000,6813,193847,5.080438137054443 35238000,6813,193867,5.0806050300598145 35239000,6812,193879,5.0807647705078125 35240000,6812,193894,5.080925941467285 35241000,6816,193907,5.081085681915283 35242000,6816,193924,5.081253528594971 35243000,6816,193943,5.0814127922058105 35244000,6816,193964,5.081565856933594 35245000,6816,193983,5.081732273101807 35246000,6816,194000,5.081887245178223 35247000,6818,194010,5.082046985626221 35248000,6818,194031,5.082211494445801 35249000,6818,194046,5.0823774337768555 35250000,6817,194063,5.082542419433594 35251000,6816,194076,5.082695484161377 35252000,6816,194088,5.082860946655273 35253000,6816,194107,5.083024024963379 35254000,6815,194117,5.083188056945801 35255000,6814,194141,5.083354949951172 35256000,6815,194159,5.083510398864746 35257000,6815,194172,5.083686828613281 35258000,6814,194180,5.083853244781494 35259000,6813,194195,5.084020137786865 35260000,6812,194210,5.084184169769287 35261000,6813,194227,5.084346771240234 35262000,6814,194249,5.08451509475708 35263000,6814,194266,5.084676742553711 35264000,6813,194284,5.084839344024658 35265000,6813,194299,5.085000514984131 35266000,6814,194319,5.085161209106445 35267000,6814,194328,5.085328102111816 35268000,6814,194338,5.0854878425598145 35269000,6815,194353,5.0856451988220215 35270000,6815,194375,5.085808753967285 35271000,6816,194395,5.085967063903809 35272000,6817,194412,5.0861334800720215 35273000,6817,194429,5.086289405822754 35274000,6817,194447,5.086453914642334 35275000,6816,194467,5.086617946624756 35276000,6816,194487,5.086780071258545 35277000,6816,194501,5.086942672729492 35278000,6816,194521,5.087104320526123 35279000,6818,194544,5.087277412414551 35280000,6818,194564,5.0874409675598145 35281000,6818,194580,5.087601661682129 35282000,6818,194592,5.087770938873291 35283000,6818,194600,5.087942123413086 35284000,6816,194615,5.088098526000977 35285000,6816,194631,5.088261127471924 35286000,6816,194650,5.088413715362549 35287000,6816,194665,5.088582515716553 35288000,6817,194683,5.088747501373291 35289000,6816,194696,5.088907718658447 35290000,6817,194704,5.0890655517578125 35291000,6817,194716,5.0892252922058105 35292000,6817,194735,5.089382648468018 35293000,6818,194756,5.089550018310547 35294000,6818,194766,5.089714527130127 35295000,6817,194779,5.089875221252441 35296000,6819,194792,5.090036392211914 35297000,6819,194809,5.090191841125488 35298000,6819,194822,5.090350151062012 35299000,6819,194835,5.090519428253174 35300000,6820,194841,5.090691566467285 35301000,6821,194855,5.090851783752441 35302000,6821,194871,5.09101676940918 35303000,6823,194884,5.091172218322754 35304000,6823,194901,5.091344356536865 35305000,6823,194917,5.091505527496338 35306000,6824,194935,5.091665744781494 35307000,6824,194945,5.091828346252441 35308000,6823,194955,5.091992378234863 35309000,6824,194969,5.09215784072876 35310000,6825,194984,5.0923237800598145 35311000,6826,194994,5.09248161315918 35312000,6827,195013,5.092652797698975 35313000,6827,195029,5.092811584472656 35314000,6827,195049,5.09296989440918 35315000,6828,195067,5.093133926391602 35316000,6829,195086,5.09330415725708 35317000,6830,195104,5.093466281890869 35318000,6831,195119,5.093626499176025 35319000,6832,195128,5.0937910079956055 35320000,6831,195141,5.093962669372559 35321000,6831,195162,5.0941243171691895 35322000,6832,195181,5.094290733337402 35323000,6833,195192,5.094454288482666 35324000,6833,195205,5.094615936279297 35325000,6833,195220,5.094787120819092 35326000,6833,195232,5.094950199127197 35327000,6833,195245,5.095106601715088 35328000,6832,195263,5.0952677726745605 35329000,6833,195285,5.095430374145508 35330000,6835,195295,5.095592975616455 35331000,6836,195316,5.095751762390137 35332000,6836,195334,5.095911502838135 35333000,6836,195347,5.0960845947265625 35334000,6838,195353,5.096246242523193 35335000,6840,195361,5.096408367156982 35336000,6841,195370,5.0965704917907715 35337000,6842,195388,5.096734046936035 35338000,6842,195403,5.096898555755615 35339000,6844,195416,5.097054481506348 35340000,6843,195431,5.097213268280029 35341000,6843,195446,5.097384452819824 35342000,6843,195462,5.0975518226623535 35343000,6844,195480,5.097707271575928 35344000,6845,195491,5.097873210906982 35345000,6845,195499,5.0980329513549805 35346000,6846,195519,5.09819221496582 35347000,6846,195534,5.098357200622559 35348000,6847,195548,5.098527431488037 35349000,6847,195568,5.0986857414245605 35350000,6848,195584,5.09885311126709 35351000,6848,195598,5.099013328552246 35352000,6849,195610,5.099178314208984 35353000,6850,195623,5.099343776702881 35354000,6850,195635,5.0995073318481445 35355000,6851,195651,5.099668502807617 35356000,6852,195665,5.099836826324463 35357000,6853,195683,5.100001811981201 35358000,6853,195697,5.10016393661499 35359000,6853,195708,5.10032844543457 35360000,6853,195726,5.100490093231201 35361000,6853,195743,5.100653648376465 35362000,6853,195762,5.100811958312988 35363000,6855,195786,5.100976943969727 35364000,6856,195803,5.101131439208984 35365000,6857,195819,5.101295471191406 35366000,6859,195842,5.101455211639404 35367000,6859,195858,5.10162353515625 35368000,6858,195875,5.101783752441406 35369000,6858,195892,5.101960182189941 35370000,6859,195910,5.102120876312256 35371000,6859,195926,5.102286338806152 35372000,6859,195942,5.102445602416992 35373000,6860,195956,5.102602958679199 35374000,6861,195975,5.102765083312988 35375000,6862,195995,5.102931499481201 35376000,6862,196008,5.103092193603516 35377000,6862,196029,5.103257179260254 35378000,6862,196046,5.103424072265625 35379000,6862,196061,5.103592872619629 35380000,6863,196078,5.103759288787842 35381000,6863,196089,5.103926658630371 35382000,6864,196109,5.104092597961426 35383000,6864,196133,5.104255199432373 35384000,6865,196151,5.10441780090332 35385000,6866,196168,5.104589462280273 35386000,6868,196183,5.104750156402588 35387000,6869,196198,5.1049065589904785 35388000,6871,196208,5.105071067810059 35389000,6871,196226,5.105233192443848 35390000,6871,196234,5.105400562286377 35391000,6872,196246,5.10556697845459 35392000,6872,196261,5.1057329177856445 35393000,6874,196275,5.105900764465332 35394000,6873,196297,5.106059551239014 35395000,6872,196312,5.10621452331543 35396000,6873,196328,5.106377124786377 35397000,6873,196345,5.1065449714660645 35398000,6873,196354,5.106709957122803 35399000,6873,196373,5.106874942779541 35400000,6873,196393,5.107033729553223 35401000,6873,196408,5.107192516326904 35402000,6873,196422,5.10736083984375 35403000,6873,196441,5.107527256011963 35404000,6874,196453,5.107696056365967 35405000,6874,196471,5.1078572273254395 35406000,6874,196485,5.108020305633545 35407000,6874,196504,5.108177661895752 35408000,6874,196521,5.108342170715332 35409000,6877,196542,5.108498573303223 35410000,6878,196557,5.108661651611328 35411000,6878,196568,5.108823776245117 35412000,6879,196588,5.108984470367432 35413000,6880,196604,5.109149932861328 35414000,6882,196620,5.109308242797852 35415000,6882,196640,5.109467029571533 35416000,6882,196663,5.10963249206543 35417000,6881,196684,5.109801292419434 35418000,6883,196699,5.109955310821533 35419000,6883,196721,5.110113143920898 35420000,6883,196736,5.110276222229004 35421000,6884,196748,5.110440731048584 35422000,6885,196764,5.110597610473633 35423000,6885,196780,5.110762596130371 35424000,6889,196796,5.11092472076416 35425000,6890,196812,5.111086845397949 35426000,6890,196832,5.111251354217529 35427000,6890,196840,5.111414432525635 35428000,6890,196856,5.1115875244140625 35429000,6891,196872,5.11174201965332 35430000,6891,196886,5.1118974685668945 35431000,6891,196906,5.112054824829102 35432000,6892,196915,5.112206935882568 35433000,6893,196924,5.112364768981934 35434000,6895,196943,5.112523555755615 35435000,6895,196951,5.112682342529297 35436000,6895,196980,5.112839221954346 35437000,6897,196994,5.113006114959717 35438000,6897,197014,5.113169193267822 35439000,6898,197034,5.11332368850708 35440000,6898,197047,5.1134819984436035 35441000,6898,197058,5.113636016845703 35442000,6899,197081,5.113797187805176 35443000,6899,197100,5.113966464996338 35444000,6900,197117,5.114118576049805 35445000,6901,197129,5.114293575286865 35446000,6902,197147,5.114452838897705 35447000,6903,197157,5.114610195159912 35448000,6904,197170,5.114767074584961 35449000,6906,197182,5.114923000335693 35450000,6906,197200,5.115095138549805 35451000,6906,197217,5.115264892578125 35452000,6908,197237,5.1154255867004395 35453000,6908,197256,5.115583896636963 35454000,6910,197273,5.1157379150390625 35455000,6910,197292,5.1158928871154785 35456000,6912,197308,5.116051197052002 35457000,6913,197317,5.116209506988525 35458000,6914,197333,5.116361618041992 35459000,6915,197353,5.116517066955566 35460000,6917,197367,5.11667537689209 35461000,6917,197387,5.116835594177246 35462000,6917,197408,5.116997241973877 35463000,6917,197429,5.117159843444824 35464000,6917,197442,5.117318630218506 35465000,6918,197458,5.1174774169921875 35466000,6918,197483,5.117644786834717 35467000,6919,197499,5.117813587188721 35468000,6921,197518,5.117974281311035 35469000,6921,197539,5.118134498596191 35470000,6921,197554,5.118290424346924 35471000,6922,197574,5.118458271026611 35472000,6921,197592,5.118612289428711 35473000,6922,197602,5.118771076202393 35474000,6923,197614,5.1189351081848145 35475000,6922,197630,5.119102478027344 35476000,6922,197649,5.119260787963867 35477000,6921,197662,5.119419097900391 35478000,6923,197672,5.119585037231445 35479000,6923,197683,5.119745254516602 35480000,6924,197703,5.119907379150391 35481000,6924,197717,5.1200666427612305 35482000,6923,197732,5.120235919952393 35483000,6923,197745,5.120401382446289 35484000,6923,197758,5.120558738708496 35485000,6923,197779,5.120718955993652 35486000,6925,197789,5.120880126953125 35487000,6925,197818,5.121052265167236 35488000,6925,197831,5.121218204498291 35489000,6925,197846,5.121379375457764 35490000,6925,197862,5.121537208557129 35491000,6926,197874,5.121697425842285 35492000,6926,197890,5.121863842010498 35493000,6926,197901,5.12202787399292 35494000,6927,197921,5.122183799743652 35495000,6929,197941,5.122350692749023 35496000,6929,197958,5.122509479522705 35497000,6931,197975,5.122676372528076 35498000,6930,197988,5.1228485107421875 35499000,6930,198006,5.123016357421875 35500000,6930,198024,5.123176097869873 35501000,6930,198048,5.123339653015137 35502000,6930,198062,5.123492240905762 35503000,6931,198078,5.12365198135376 35504000,6930,198094,5.123813629150391 35505000,6931,198104,5.123976707458496 35506000,6931,198124,5.124138832092285 35507000,6932,198143,5.124300003051758 35508000,6932,198172,5.1244587898254395 35509000,6931,198193,5.124626159667969 35510000,6932,198215,5.124785423278809 35511000,6932,198228,5.124932765960693 35512000,6933,198244,5.125089168548584 35513000,6933,198261,5.125250816345215 35514000,6931,198275,5.125415325164795 35515000,6930,198294,5.125583648681641 35516000,6930,198308,5.125748157501221 35517000,6932,198321,5.125910758972168 35518000,6931,198340,5.126078128814697 35519000,6931,198359,5.126245975494385 35520000,6931,198371,5.12641716003418 35521000,6932,198384,5.126585006713867 35522000,6932,198403,5.126740455627441 35523000,6932,198417,5.126898765563965 35524000,6933,198432,5.127058506011963 35525000,6933,198451,5.127223491668701 35526000,6935,198463,5.127381324768066 35527000,6935,198485,5.1275529861450195 35528000,6935,198496,5.127710819244385 35529000,6935,198508,5.127878665924072 35530000,6936,198527,5.128045558929443 35531000,6936,198540,5.128205299377441 35532000,6936,198557,5.128367900848389 35533000,6935,198574,5.128530979156494 35534000,6935,198586,5.128691673278809 35535000,6935,198601,5.128849983215332 35536000,6935,198623,5.129009246826172 35537000,6935,198641,5.129174709320068 35538000,6935,198661,5.12932825088501 35539000,6936,198683,5.129498481750488 35540000,6936,198698,5.129660129547119 35541000,6937,198708,5.129824638366699 35542000,6937,198725,5.129978656768799 35543000,6939,198741,5.130136966705322 35544000,6940,198757,5.130295276641846 35545000,6940,198778,5.130450248718262 35546000,6940,198794,5.130609512329102 35547000,6939,198809,5.130771160125732 35548000,6940,198829,5.130927562713623 35549000,6941,198843,5.131091594696045 35550000,6942,198859,5.131251335144043 35551000,6943,198873,5.131411075592041 35552000,6943,198887,5.1315741539001465 35553000,6943,198902,5.1317362785339355 35554000,6944,198915,5.131899833679199 35555000,6944,198930,5.132058620452881 35556000,6945,198943,5.132218360900879 35557000,6946,198951,5.1323699951171875 35558000,6948,198966,5.132536888122559 35559000,6948,198989,5.132693290710449 35560000,6949,199001,5.132857799530029 35561000,6950,199019,5.133018970489502 35562000,6950,199037,5.133176803588867 35563000,6950,199055,5.133342266082764 35564000,6951,199065,5.13350248336792 35565000,6950,199094,5.133665561676025 35566000,6951,199105,5.133817672729492 35567000,6951,199123,5.133973598480225 35568000,6951,199142,5.134134769439697 35569000,6953,199153,5.134298324584961 35570000,6956,199161,5.134463787078857 35571000,6955,199173,5.134627819061279 35572000,6956,199188,5.1347880363464355 35573000,6957,199201,5.134940147399902 35574000,6956,199227,5.135098934173584 35575000,6956,199246,5.135257244110107 35576000,6956,199259,5.135416507720947 35577000,6957,199275,5.135584354400635 35578000,6957,199289,5.135745048522949 35579000,6958,199299,5.135913848876953 35580000,6959,199313,5.136064052581787 35581000,6961,199328,5.136222839355469 35582000,6962,199340,5.136385917663574 35583000,6964,199351,5.136548042297363 35584000,6964,199365,5.136703014373779 35585000,6964,199378,5.136861801147461 35586000,6964,199394,5.137031555175781 35587000,6965,199411,5.137190818786621 35588000,6966,199425,5.13735818862915 35589000,6966,199437,5.137526035308838 35590000,6967,199449,5.13767671585083 35591000,6967,199462,5.137831211090088 35592000,6968,199483,5.137993335723877 35593000,6967,199498,5.138149261474609 35594000,6968,199515,5.138309001922607 35595000,6968,199525,5.138472080230713 35596000,6969,199544,5.138634204864502 35597000,6970,199564,5.138789176940918 35598000,6971,199579,5.138950824737549 35599000,6973,199598,5.139108180999756 35600000,6973,199610,5.1392717361450195 35601000,6973,199624,5.13942289352417 35602000,6973,199636,5.139586925506592 35603000,6973,199656,5.13974666595459 35604000,6973,199664,5.139909744262695 35605000,6973,199678,5.140074729919434 35606000,6973,199699,5.140233993530273 35607000,6974,199722,5.14039421081543 35608000,6975,199738,5.140558242797852 35609000,6975,199751,5.140723705291748 35610000,6975,199762,5.140890598297119 35611000,6976,199775,5.141057968139648 35612000,6977,199781,5.141219139099121 35613000,6978,199796,5.141378402709961 35614000,6978,199821,5.141541004180908 35615000,6978,199835,5.141695976257324 35616000,6980,199852,5.1418585777282715 35617000,6981,199861,5.14202356338501 35618000,6981,199879,5.14216947555542 35619000,6981,199903,5.142332077026367 35620000,6981,199920,5.1425042152404785 35621000,6985,199938,5.142669200897217 35622000,6986,199954,5.14283561706543 35623000,6986,199979,5.1429972648620605 35624000,6987,199992,5.143161296844482 35625000,6990,200011,5.143324851989746 35626000,6989,200030,5.143481731414795 35627000,6988,200046,5.143645763397217 35628000,6990,200058,5.143800258636475 35629000,6991,200080,5.1439714431762695 35630000,6990,200094,5.144122123718262 35631000,6989,200111,5.144287586212158 35632000,6989,200126,5.144445419311523 35633000,6988,200140,5.144609451293945 35634000,6988,200155,5.144762992858887 35635000,6989,200169,5.144922256469727 35636000,6989,200189,5.145087242126465 35637000,6990,200199,5.145246505737305 35638000,6990,200216,5.145407676696777 35639000,6990,200229,5.145568370819092 35640000,6991,200241,5.145719528198242 35641000,6991,200257,5.145877361297607 35642000,6993,200276,5.146040916442871 35643000,6993,200293,5.1462016105651855 35644000,6993,200315,5.1463727951049805 35645000,6994,200331,5.146533012390137 35646000,6997,200345,5.1466898918151855 35647000,6998,200358,5.14683723449707 35648000,6999,200373,5.146998405456543 35649000,6999,200392,5.147154808044434 35650000,7000,200414,5.147317409515381 35651000,7000,200428,5.147470951080322 35652000,7001,200443,5.147621154785156 35653000,7002,200459,5.147792339324951 35654000,7004,200471,5.147952556610107 35655000,7004,200486,5.148109436035156 35656000,7004,200503,5.1482696533203125 35657000,7004,200530,5.148429870605469 35658000,7003,200551,5.148589611053467 35659000,7003,200570,5.148759841918945 35660000,7005,200587,5.14892053604126 35661000,7006,200601,5.149075031280518 35662000,7007,200620,5.149236679077148 35663000,7007,200635,5.149401664733887 35664000,7007,200648,5.149552345275879 35665000,7007,200660,5.149714946746826 35666000,7007,200679,5.149868011474609 35667000,7006,200689,5.150025844573975 35668000,7008,200699,5.150177955627441 35669000,7007,200708,5.150348663330078 35670000,7007,200722,5.150516510009766 35671000,7007,200737,5.150679111480713 35672000,7006,200748,5.150842666625977 35673000,7006,200765,5.151008129119873 35674000,7006,200777,5.15117883682251 35675000,7006,200798,5.151340007781982 35676000,7008,200819,5.151501178741455 35677000,7008,200835,5.1516642570495605 35678000,7008,200850,5.151815891265869 35679000,7009,200874,5.151978969573975 35680000,7010,200886,5.152144432067871 35681000,7012,200900,5.152304172515869 35682000,7014,200910,5.152459621429443 35683000,7014,200919,5.1526198387146 35684000,7015,200935,5.152786731719971 35685000,7015,200945,5.152949333190918 35686000,7015,200959,5.153110504150391 35687000,7015,200968,5.1532697677612305 35688000,7015,200982,5.153430938720703 35689000,7015,200997,5.153592109680176 35690000,7016,201019,5.153748512268066 35691000,7017,201034,5.1539177894592285 35692000,7018,201053,5.154080867767334 35693000,7019,201068,5.154241561889648 35694000,7019,201084,5.154397010803223 35695000,7021,201101,5.154548645019531 35696000,7021,201118,5.154703140258789 35697000,7021,201137,5.1548614501953125 35698000,7022,201143,5.155014514923096 35699000,7022,201159,5.155184268951416 35700000,7024,201175,5.155343055725098 35701000,7024,201195,5.155501365661621 35702000,7025,201210,5.1556620597839355 35703000,7027,201219,5.155815601348877 35704000,7027,201234,5.15598201751709 35705000,7027,201249,5.156153202056885 35706000,7027,201258,5.156303405761719 35707000,7027,201279,5.156462669372559 35708000,7027,201298,5.156625270843506 35709000,7027,201317,5.156789779663086 35710000,7027,201334,5.15694522857666 35711000,7028,201350,5.157098770141602 35712000,7030,201371,5.157269477844238 35713000,7030,201393,5.15742301940918 35714000,7030,201413,5.15757942199707 35715000,7030,201430,5.157742977142334 35716000,7030,201445,5.157899856567383 35717000,7030,201464,5.158061981201172 35718000,7030,201481,5.15821647644043 35719000,7030,201497,5.158377170562744 35720000,7030,201513,5.158534049987793 35721000,7030,201525,5.158698081970215 35722000,7030,201546,5.158854007720947 35723000,7030,201556,5.159021377563477 35724000,7030,201576,5.15918493270874 35725000,7029,201589,5.159339427947998 35726000,7028,201604,5.159494400024414 35727000,7029,201625,5.159652233123779 35728000,7029,201639,5.159817218780518 35729000,7030,201659,5.159971714019775 35730000,7030,201677,5.160134792327881 35731000,7030,201696,5.160297393798828 35732000,7030,201708,5.160454750061035 35733000,7031,201722,5.160616874694824 35734000,7031,201740,5.1607842445373535 35735000,7031,201759,5.160935401916504 35736000,7031,201777,5.161090850830078 35737000,7031,201792,5.16126012802124 35738000,7032,201808,5.161412239074707 35739000,7032,201819,5.161574363708496 35740000,7032,201835,5.1617279052734375 35741000,7032,201860,5.161890983581543 35742000,7032,201878,5.162042617797852 35743000,7032,201894,5.162199020385742 35744000,7032,201905,5.162356376647949 35745000,7032,201918,5.162517070770264 35746000,7035,201934,5.1626763343811035 35747000,7037,201948,5.162844657897949 35748000,7037,201962,5.163005352020264 35749000,7039,201972,5.163167953491211 35750000,7039,201990,5.163330078125 35751000,7039,202008,5.163485050201416 35752000,7039,202026,5.163644313812256 35753000,7039,202045,5.163804054260254 35754000,7040,202061,5.163966178894043 35755000,7040,202085,5.164132118225098 35756000,7040,202100,5.164289951324463 35757000,7040,202123,5.164443492889404 35758000,7041,202136,5.164608478546143 35759000,7041,202154,5.164774417877197 35760000,7041,202169,5.164931297302246 35761000,7042,202187,5.165091037750244 35762000,7043,202203,5.165253639221191 35763000,7044,202222,5.165412902832031 35764000,7044,202242,5.165571212768555 35765000,7045,202259,5.165727615356445 35766000,7046,202273,5.165887355804443 35767000,7046,202297,5.166042804718018 35768000,7046,202315,5.166204452514648 35769000,7047,202329,5.16636323928833 35770000,7049,202341,5.166525840759277 35771000,7049,202355,5.166689395904541 35772000,7049,202368,5.166851043701172 35773000,7051,202380,5.1670050621032715 35774000,7051,202393,5.167170524597168 35775000,7051,202410,5.167333126068115 35776000,7052,202426,5.1674933433532715 35777000,7054,202444,5.167646884918213 35778000,7053,202466,5.1678080558776855 35779000,7053,202480,5.167978763580322 35780000,7054,202494,5.168148040771484 35781000,7056,202509,5.168313026428223 35782000,7056,202529,5.168477535247803 35783000,7057,202546,5.168636798858643 35784000,7057,202563,5.168798446655273 35785000,7057,202582,5.168952465057373 35786000,7058,202599,5.169108867645264 35787000,7060,202614,5.169257164001465 35788000,7060,202634,5.169423580169678 35789000,7060,202650,5.1695876121521 35790000,7060,202673,5.169744491577148 35791000,7061,202685,5.1699066162109375 35792000,7062,202709,5.170056343078613 35793000,7062,202725,5.170215606689453 35794000,7064,202735,5.170375823974609 35795000,7065,202758,5.170539379119873 35796000,7064,202781,5.170699119567871 35797000,7064,202802,5.170864105224609 35798000,7065,202814,5.171023368835449 35799000,7065,202827,5.171193599700928 35800000,7067,202847,5.171348571777344 35801000,7067,202862,5.171516418457031 35802000,7067,202881,5.171684265136719 35803000,7068,202897,5.171842098236084 35804000,7066,202915,5.17200231552124 35805000,7066,202928,5.172157287597656 35806000,7067,202947,5.172317981719971 35807000,7069,202958,5.172478675842285 35808000,7067,202982,5.172642707824707 35809000,7068,202998,5.172799587249756 35810000,7068,203018,5.1729655265808105 35811000,7068,203033,5.173123359680176 35812000,7068,203051,5.173283100128174 35813000,7068,203066,5.173442363739014 35814000,7069,203085,5.17360258102417 35815000,7069,203104,5.17376708984375 35816000,7070,203124,5.173928260803223 35817000,7070,203141,5.174081325531006 35818000,7070,203151,5.174227714538574 35819000,7071,203162,5.17439603805542 35820000,7072,203178,5.174560546875 35821000,7072,203196,5.1747236251831055 35822000,7072,203214,5.1748857498168945 35823000,7074,203225,5.175047397613525 35824000,7074,203242,5.175210952758789 35825000,7075,203257,5.175379753112793 35826000,7075,203274,5.175540924072266 35827000,7076,203284,5.175694465637207 35828000,7077,203300,5.175859451293945 35829000,7078,203322,5.176023006439209 35830000,7078,203344,5.176185131072998 35831000,7078,203362,5.176337242126465 35832000,7080,203381,5.176505088806152 35833000,7080,203403,5.176670551300049 35834000,7079,203417,5.176837921142578 35835000,7080,203435,5.176996231079102 35836000,7080,203451,5.177149772644043 35837000,7080,203464,5.177311897277832 35838000,7080,203474,5.17747688293457 35839000,7080,203489,5.177628993988037 35840000,7080,203509,5.1777801513671875 35841000,7081,203528,5.177945613861084 35842000,7081,203542,5.178106307983398 35843000,7080,203562,5.178268909454346 35844000,7080,203579,5.178438186645508 35845000,7081,203594,5.178605079650879 35846000,7082,203610,5.178762435913086 35847000,7082,203623,5.178924083709717 35848000,7083,203644,5.179086685180664 35849000,7084,203670,5.1792402267456055 35850000,7084,203691,5.179391384124756 35851000,7084,203711,5.17955207824707 35852000,7086,203736,5.17971134185791 35853000,7087,203757,5.179871559143066 35854000,7088,203770,5.1800336837768555 35855000,7088,203780,5.180197715759277 35856000,7088,203802,5.180356502532959 35857000,7090,203814,5.180516242980957 35858000,7090,203830,5.18066930770874 35859000,7092,203843,5.1808295249938965 35860000,7094,203864,5.180988788604736 35861000,7094,203889,5.181148052215576 35862000,7094,203906,5.18131160736084 35863000,7095,203929,5.181469440460205 35864000,7096,203940,5.1816277503967285 35865000,7095,203952,5.18178129196167 35866000,7095,203964,5.181943893432617 35867000,7095,203980,5.182101249694824 35868000,7095,203996,5.1822590827941895 35869000,7095,204018,5.182422161102295 35870000,7095,204032,5.1825785636901855 35871000,7096,204051,5.182743072509766 35872000,7096,204067,5.182906150817871 35873000,7098,204083,5.18306303024292 35874000,7098,204100,5.183235168457031 35875000,7097,204116,5.18339729309082 35876000,7097,204141,5.183559894561768 35877000,7097,204163,5.183720588684082 35878000,7097,204180,5.183893203735352 35879000,7098,204190,5.184049606323242 35880000,7098,204215,5.1842217445373535 35881000,7098,204233,5.184386253356934 35882000,7098,204243,5.1845479011535645 35883000,7097,204258,5.184703826904297 35884000,7098,204270,5.184859275817871 35885000,7098,204288,5.185016632080078 35886000,7099,204308,5.185174942016602 35887000,7100,204320,5.185337066650391 35888000,7100,204335,5.185486793518066 35889000,7101,204353,5.185644149780273 35890000,7100,204373,5.185802459716797 35891000,7100,204384,5.185957431793213 35892000,7100,204399,5.186113357543945 35893000,7101,204417,5.186281204223633 35894000,7103,204434,5.186436176300049 35895000,7102,204449,5.186601638793945 35896000,7102,204465,5.186762809753418 35897000,7102,204479,5.186923027038574 35898000,7102,204500,5.187077045440674 35899000,7103,204521,5.187234401702881 35900000,7104,204538,5.187390327453613 35901000,7104,204560,5.187554359436035 35902000,7105,204579,5.187713146209717 35903000,7105,204598,5.187870502471924 35904000,7105,204614,5.188024997711182 35905000,7105,204629,5.188178539276123 35906000,7104,204641,5.188350200653076 35907000,7104,204655,5.188507556915283 35908000,7104,204669,5.188669681549072 35909000,7103,204687,5.188828945159912 35910000,7103,204705,5.18898344039917 35911000,7104,204715,5.189146518707275 35912000,7104,204738,5.189305305480957 35913000,7105,204757,5.189465522766113 35914000,7106,204770,5.189614772796631 35915000,7106,204784,5.18977689743042 35916000,7108,204794,5.189927577972412 35917000,7109,204813,5.190084934234619 35918000,7110,204829,5.190247058868408 35919000,7110,204845,5.190401077270508 35920000,7110,204862,5.190563201904297 35921000,7110,204877,5.1907243728637695 35922000,7110,204894,5.190888404846191 35923000,7111,204906,5.191047191619873 35924000,7111,204923,5.191208839416504 35925000,7111,204936,5.191360950469971 35926000,7112,204951,5.191527366638184 35927000,7112,204966,5.191682815551758 35928000,7112,204979,5.191845893859863 35929000,7113,205001,5.19201135635376 35930000,7112,205016,5.1921610832214355 35931000,7113,205030,5.192313194274902 35932000,7114,205042,5.192470550537109 35933000,7114,205058,5.192633628845215 35934000,7114,205070,5.192790985107422 35935000,7113,205087,5.192950248718262 35936000,7113,205112,5.193109035491943 35937000,7113,205127,5.193276405334473 35938000,7114,205137,5.1934356689453125 35939000,7113,205157,5.1935906410217285 35940000,7115,205174,5.193742752075195 35941000,7115,205191,5.1938982009887695 35942000,7115,205200,5.194061756134033 35943000,7114,205220,5.194221496582031 35944000,7114,205236,5.194377899169922 35945000,7115,205256,5.194532871246338 35946000,7115,205273,5.194695472717285 35947000,7115,205284,5.194852828979492 35948000,7115,205295,5.19500732421875 35949000,7115,205314,5.195165634155273 35950000,7115,205327,5.195324420928955 35951000,7115,205337,5.1954827308654785 35952000,7115,205350,5.195653915405273 35953000,7117,205366,5.195820331573486 35954000,7117,205377,5.195978164672852 35955000,7117,205394,5.196141719818115 35956000,7117,205415,5.196298122406006 35957000,7117,205435,5.1964592933654785 35958000,7117,205456,5.196613311767578 35959000,7118,205474,5.196772575378418 35960000,7118,205494,5.196931838989258 35961000,7119,205516,5.197089195251465 35962000,7118,205537,5.197246074676514 35963000,7120,205555,5.197404384613037 35964000,7121,205568,5.197568893432617 35965000,7122,205580,5.197729587554932 35966000,7122,205606,5.1978864669799805 35967000,7123,205615,5.198047637939453 35968000,7124,205630,5.198211193084717 35969000,7124,205639,5.1983723640441895 35970000,7124,205650,5.198538780212402 35971000,7124,205659,5.198701858520508 35972000,7124,205674,5.198861122131348 35973000,7123,205694,5.199018955230713 35974000,7123,205710,5.199174880981445 35975000,7122,205731,5.199333667755127 35976000,7122,205742,5.199496746063232 35977000,7123,205760,5.19965934753418 35978000,7122,205778,5.1998162269592285 35979000,7123,205793,5.19998025894165 35980000,7123,205810,5.200144290924072 35981000,7123,205829,5.200307846069336 35982000,7123,205848,5.200469970703125 35983000,7122,205864,5.200625896453857 35984000,7123,205887,5.200782299041748 35985000,7123,205899,5.200945854187012 35986000,7124,205912,5.201101303100586 35987000,7124,205931,5.2012763023376465 35988000,7124,205949,5.2014360427856445 35989000,7124,205962,5.201592445373535 35990000,7125,205972,5.201751708984375 35991000,7125,205988,5.201916217803955 35992000,7126,206008,5.202075004577637 35993000,7127,206022,5.202232837677002 35994000,7127,206033,5.202398777008057 35995000,7127,206050,5.202552318572998 35996000,7127,206069,5.202711582183838 35997000,7129,206088,5.20286226272583 35998000,7130,206106,5.2030205726623535 35999000,7133,206129,5.203173637390137 36000000,7133,206146,5.203327655792236 36001000,7133,206158,5.203479766845703 36002000,7133,206177,5.2036356925964355 36003000,7134,206194,5.203800678253174 36004000,7135,206215,5.203963756561279 36005000,7135,206238,5.204115867614746 36006000,7135,206255,5.204272747039795 36007000,7135,206266,5.204436302185059 36008000,7136,206279,5.204593658447266 36009000,7137,206297,5.204751491546631 36010000,7137,206318,5.204917907714844 36011000,7136,206342,5.205082416534424 36012000,7136,206358,5.205240249633789 36013000,7137,206372,5.205399990081787 36014000,7137,206387,5.205551624298096 36015000,7137,206405,5.205702781677246 36016000,7137,206424,5.205857276916504 36017000,7138,206444,5.206015110015869 36018000,7140,206462,5.206170082092285 36019000,7141,206476,5.206326961517334 36020000,7141,206492,5.2064900398254395 36021000,7140,206502,5.2066450119018555 36022000,7143,206519,5.206797122955322 36023000,7144,206535,5.206956386566162 36024000,7144,206559,5.207128524780273 36025000,7144,206573,5.207280158996582 36026000,7144,206583,5.207443714141846 36027000,7144,206599,5.207606792449951 36028000,7144,206620,5.207770824432373 36029000,7143,206630,5.207931995391846 36030000,7144,206644,5.20808744430542 36031000,7144,206664,5.208248138427734 36032000,7144,206683,5.20840311050415 36033000,7144,206700,5.208560943603516 36034000,7145,206718,5.208726406097412 36035000,7144,206732,5.208887100219727 36036000,7143,206749,5.209050178527832 36037000,7143,206764,5.209202766418457 36038000,7143,206781,5.209370136260986 36039000,7144,206799,5.20953369140625 36040000,7145,206812,5.209696292877197 36041000,7144,206835,5.209846496582031 36042000,7144,206853,5.210005283355713 36043000,7146,206876,5.210166931152344 36044000,7147,206891,5.2103271484375 36045000,7146,206917,5.210495471954346 36046000,7146,206933,5.210653781890869 36047000,7146,206949,5.210803985595703 36048000,7147,206969,5.21096658706665 36049000,7147,206989,5.2111101150512695 36050000,7147,207007,5.211267948150635 36051000,7147,207023,5.211435794830322 36052000,7147,207042,5.2115912437438965 36053000,7147,207055,5.211739540100098 36054000,7146,207070,5.211897850036621 36055000,7147,207092,5.21205472946167 36056000,7147,207109,5.212209224700928 36057000,7147,207123,5.2123703956604 36058000,7147,207141,5.212526798248291 36059000,7149,207158,5.212677955627441 36060000,7149,207171,5.212835311889648 36061000,7150,207188,5.212995529174805 36062000,7151,207201,5.2131500244140625 36063000,7152,207214,5.213304042816162 36064000,7151,207239,5.213460445404053 36065000,7152,207258,5.213631629943848 36066000,7153,207275,5.2137885093688965 36067000,7154,207284,5.213943958282471 36068000,7155,207302,5.214090347290039 36069000,7155,207318,5.214258670806885 36070000,7157,207333,5.21441650390625 36071000,7158,207349,5.214577674865723 36072000,7160,207363,5.214740753173828 36073000,7159,207375,5.2148942947387695 36074000,7160,207389,5.215061187744141 36075000,7160,207400,5.215229034423828 36076000,7160,207419,5.215388298034668 36077000,7161,207442,5.215540885925293 36078000,7162,207462,5.2156982421875 36079000,7162,207475,5.215859889984131 36080000,7162,207494,5.2160210609436035 36081000,7161,207511,5.216176509857178 36082000,7160,207529,5.216332912445068 36083000,7160,207544,5.216491222381592 36084000,7160,207560,5.216647624969482 36085000,7160,207573,5.216799736022949 36086000,7160,207592,5.21694803237915 36087000,7160,207600,5.217103481292725 36088000,7160,207627,5.217263698577881 36089000,7161,207649,5.217419147491455 36090000,7161,207665,5.217573642730713 36091000,7161,207683,5.217737674713135 36092000,7161,207711,5.217895984649658 36093000,7161,207724,5.218050956726074 36094000,7161,207739,5.218202114105225 36095000,7161,207750,5.2183613777160645 36096000,7162,207765,5.218517303466797 36097000,7163,207774,5.218676567077637 36098000,7163,207796,5.218839168548584 36099000,7164,207808,5.218987464904785 36100000,7164,207822,5.219147205352783 36101000,7165,207835,5.219300746917725 36102000,7167,207855,5.21945333480835 36103000,7167,207870,5.219611644744873 36104000,7168,207888,5.2197747230529785 36105000,7168,207911,5.219928741455078 36106000,7169,207927,5.220088005065918 36107000,7169,207948,5.220238208770752 36108000,7168,207961,5.220400333404541 36109000,7168,207981,5.220559120178223 36110000,7168,208003,5.2207159996032715 36111000,7168,208023,5.2208733558654785 36112000,7168,208040,5.221038341522217 36113000,7168,208055,5.2211995124816895 36114000,7167,208064,5.221353530883789 36115000,7167,208086,5.2215118408203125 36116000,7168,208100,5.221675395965576 36117000,7168,208120,5.221836090087891 36118000,7168,208137,5.221995830535889 36119000,7169,208158,5.222158908843994 36120000,7169,208182,5.22231912612915 36121000,7170,208198,5.2224812507629395 36122000,7170,208211,5.222639083862305 36123000,7170,208230,5.22279167175293 36124000,7170,208243,5.222953796386719 36125000,7170,208263,5.22310733795166 36126000,7170,208279,5.223271369934082 36127000,7172,208297,5.22341775894165 36128000,7172,208316,5.223575115203857 36129000,7172,208334,5.223740100860596 36130000,7171,208358,5.223891258239746 36131000,7171,208379,5.224058628082275 36132000,7171,208395,5.224210739135742 36133000,7172,208406,5.224355697631836 36134000,7173,208418,5.224514961242676 36135000,7174,208435,5.224666595458984 36136000,7174,208456,5.224826335906982 36137000,7175,208467,5.224984645843506 36138000,7175,208478,5.2251434326171875 36139000,7176,208492,5.225306510925293 36140000,7177,208511,5.225467681884766 36141000,7179,208524,5.2256364822387695 36142000,7180,208534,5.225794792175293 36143000,7184,208547,5.225955963134766 36144000,7185,208563,5.226116180419922 36145000,7185,208576,5.226276397705078 36146000,7185,208601,5.226444244384766 36147000,7184,208621,5.22660493850708 36148000,7184,208627,5.226753234863281 36149000,7184,208636,5.226916313171387 36150000,7184,208648,5.22707462310791 36151000,7184,208668,5.227234363555908 36152000,7184,208681,5.227396011352539 36153000,7184,208698,5.227553844451904 36154000,7185,208710,5.227713108062744 36155000,7186,208726,5.227874279022217 36156000,7187,208744,5.228044509887695 36157000,7185,208767,5.2281951904296875 36158000,7185,208786,5.22835111618042 36159000,7186,208801,5.228509426116943 36160000,7186,208809,5.228661060333252 36161000,7186,208826,5.228818893432617 36162000,7186,208843,5.22898006439209 36163000,7186,208861,5.229150772094727 36164000,7186,208875,5.229313850402832 36165000,7186,208897,5.229474067687988 36166000,7186,208907,5.229635238647461 36167000,7186,208930,5.229792594909668 36168000,7186,208947,5.229949474334717 36169000,7187,208971,5.230099201202393 36170000,7188,208987,5.230253219604492 36171000,7188,209000,5.230406284332275 36172000,7189,209013,5.23056173324585 36173000,7189,209027,5.23072624206543 36174000,7189,209042,5.23088264465332 36175000,7190,209052,5.231040000915527 36176000,7189,209072,5.231203079223633 36177000,7189,209079,5.231352806091309 36178000,7189,209093,5.231504917144775 36179000,7190,209108,5.2316670417785645 36180000,7190,209125,5.2318243980407715 36181000,7191,209140,5.231978416442871 36182000,7192,209150,5.232134819030762 36183000,7192,209170,5.2322869300842285 36184000,7192,209189,5.2324538230896 36185000,7192,209208,5.232609272003174 36186000,7194,209233,5.2327704429626465 36187000,7194,209245,5.232930660247803 36188000,7196,209264,5.233081817626953 36189000,7197,209276,5.233236789703369 36190000,7200,209289,5.233402729034424 36191000,7200,209310,5.233561992645264 36192000,7201,209321,5.233730316162109 36193000,7202,209349,5.233883380889893 36194000,7202,209362,5.234048366546631 36195000,7202,209382,5.234210968017578 36196000,7203,209395,5.234372138977051 36197000,7203,209410,5.234527587890625 36198000,7204,209428,5.234689712524414 36199000,7204,209443,5.234849452972412 36200000,7207,209462,5.2350077629089355 36201000,7207,209472,5.235160827636719 36202000,7207,209490,5.235321521759033 36203000,7207,209509,5.235483169555664 36204000,7207,209523,5.235644340515137 36205000,7207,209538,5.235805034637451 36206000,7208,209558,5.235973834991455 36207000,7209,209574,5.236129283905029 36208000,7209,209587,5.236286640167236 36209000,7210,209609,5.236445903778076 36210000,7210,209631,5.236611366271973 36211000,7210,209649,5.236767768859863 36212000,7210,209666,5.236919403076172 36213000,7210,209691,5.237071990966797 36214000,7211,209707,5.237227439880371 36215000,7213,209714,5.2373857498168945 36216000,7213,209729,5.237549781799316 36217000,7214,209747,5.2377166748046875 36218000,7213,209764,5.237879276275635 36219000,7212,209790,5.238041400909424 36220000,7213,209809,5.2381978034973145 36221000,7213,209823,5.238358020782471 36222000,7213,209834,5.238518714904785 36223000,7213,209848,5.238682746887207 36224000,7213,209858,5.238842010498047 36225000,7213,209879,5.239001274108887 36226000,7213,209892,5.239167213439941 36227000,7214,209906,5.239327430725098 36228000,7215,209919,5.239485263824463 36229000,7215,209933,5.2396392822265625 36230000,7214,209946,5.239795684814453 36231000,7215,209967,5.239955902099609 36232000,7214,209991,5.240118980407715 36233000,7215,210008,5.24028205871582 36234000,7216,210022,5.240442752838135 36235000,7216,210040,5.240607738494873 36236000,7216,210056,5.240764141082764 36237000,7217,210071,5.240922451019287 36238000,7218,210091,5.2410807609558105 36239000,7218,210103,5.241245746612549 36240000,7219,210120,5.241403102874756 36241000,7220,210134,5.241550445556641 36242000,7220,210152,5.241716384887695 36243000,7221,210172,5.241871356964111 36244000,7222,210192,5.242042064666748 36245000,7222,210210,5.2421979904174805 36246000,7222,210226,5.242363929748535 36247000,7222,210241,5.242527008056641 36248000,7223,210261,5.242688179016113 36249000,7223,210278,5.242855072021484 36250000,7222,210291,5.243017196655273 36251000,7222,210303,5.243167400360107 36252000,7223,210318,5.2433295249938965 36253000,7223,210334,5.2434983253479 36254000,7223,210352,5.243646621704102 36255000,7222,210364,5.243810653686523 36256000,7222,210380,5.243967533111572 36257000,7223,210395,5.2441253662109375 36258000,7224,210413,5.244284629821777 36259000,7223,210432,5.244445323944092 36260000,7223,210447,5.244601249694824 36261000,7223,210466,5.244761943817139 36262000,7224,210480,5.244923114776611 36263000,7225,210502,5.245089054107666 36264000,7226,210520,5.245241641998291 36265000,7227,210539,5.245397090911865 36266000,7228,210558,5.245558738708496 36267000,7228,210576,5.2457098960876465 36268000,7228,210594,5.245871543884277 36269000,7229,210599,5.246031284332275 36270000,7228,210617,5.246198654174805 36271000,7228,210639,5.2463507652282715 36272000,7229,210657,5.2465057373046875 36273000,7230,210671,5.246668338775635 36274000,7231,210692,5.246820449829102 36275000,7231,210701,5.246973514556885 36276000,7231,210717,5.247121334075928 36277000,7232,210731,5.24728536605835 36278000,7232,210741,5.24744176864624 36279000,7232,210755,5.2475972175598145 36280000,7233,210772,5.247753620147705 36281000,7233,210790,5.247905254364014 36282000,7234,210806,5.248069763183594 36283000,7234,210825,5.248223304748535 36284000,7234,210837,5.248384952545166 36285000,7234,210857,5.248542308807373 36286000,7234,210869,5.2487006187438965 36287000,7234,210882,5.248860836029053 36288000,7234,210897,5.249022006988525 36289000,7232,210917,5.249176979064941 36290000,7232,210929,5.2493414878845215 36291000,7233,210947,5.249489784240723 36292000,7233,210960,5.249644756317139 36293000,7233,210975,5.249804496765137 36294000,7233,210998,5.2499613761901855 36295000,7233,211018,5.250120162963867 36296000,7233,211033,5.250283241271973 36297000,7233,211048,5.250448226928711 36298000,7233,211066,5.250600337982178 36299000,7234,211087,5.250759601593018 36300000,7235,211099,5.250917911529541 36301000,7235,211115,5.251070976257324 36302000,7235,211133,5.2512359619140625 36303000,7235,211147,5.2513861656188965 36304000,7236,211163,5.251546859741211 36305000,7236,211174,5.251709461212158 36306000,7237,211191,5.251858711242676 36307000,7237,211206,5.252019882202148 36308000,7238,211224,5.252168655395508 36309000,7238,211240,5.25231409072876 36310000,7238,211253,5.252474784851074 36311000,7239,211271,5.252631664276123 36312000,7239,211287,5.252788066864014 36313000,7239,211313,5.252953052520752 36314000,7239,211327,5.253112316131592 36315000,7238,211341,5.253261566162109 36316000,7240,211354,5.253425598144531 36317000,7240,211369,5.253578186035156 36318000,7240,211386,5.253738880157471 36319000,7240,211400,5.253893852233887 36320000,7240,211417,5.254047870635986 36321000,7241,211431,5.254211902618408 36322000,7242,211448,5.254364490509033 36323000,7242,211468,5.254522323608398 36324000,7242,211481,5.254683494567871 36325000,7242,211494,5.254831314086914 36326000,7242,211513,5.254986763000488 36327000,7243,211531,5.255136489868164 36328000,7243,211550,5.255284786224365 36329000,7243,211567,5.255438804626465 36330000,7243,211576,5.255592346191406 36331000,7243,211586,5.255743980407715 36332000,7242,211602,5.255900859832764 36333000,7242,211617,5.256059646606445 36334000,7242,211630,5.256215572357178 36335000,7242,211649,5.256375789642334 36336000,7243,211669,5.256545066833496 36337000,7243,211681,5.256700038909912 36338000,7243,211696,5.256866455078125 36339000,7243,211716,5.257021427154541 36340000,7243,211731,5.257181167602539 36341000,7243,211741,5.257335662841797 36342000,7243,211752,5.2574944496154785 36343000,7242,211768,5.257643699645996 36344000,7243,211786,5.257800102233887 36345000,7243,211801,5.257957935333252 36346000,7242,211813,5.258118152618408 36347000,7242,211838,5.258272171020508 36348000,7242,211850,5.2584309577941895 36349000,7243,211867,5.25859260559082 36350000,7243,211880,5.258755207061768 36351000,7244,211898,5.258913993835449 36352000,7245,211918,5.259077072143555 36353000,7245,211938,5.259232521057129 36354000,7245,211947,5.25938606262207 36355000,7246,211963,5.259540557861328 36356000,7248,211972,5.259696960449219 36357000,7248,211981,5.259859085083008 36358000,7248,211989,5.260015964508057 36359000,7249,212003,5.2601799964904785 36360000,7249,212023,5.260336875915527 36361000,7249,212043,5.260500907897949 36362000,7249,212059,5.260665416717529 36363000,7250,212069,5.2608232498168945 36364000,7251,212083,5.260983467102051 36365000,7252,212092,5.2611403465271 36366000,7252,212110,5.261303424835205 36367000,7250,212126,5.261460304260254 36368000,7251,212138,5.261619567871094 36369000,7251,212161,5.261770725250244 36370000,7253,212178,5.261935710906982 36371000,7253,212193,5.262092590332031 36372000,7254,212208,5.2622599601745605 36373000,7254,212224,5.2624077796936035 36374000,7254,212239,5.262570858001709 36375000,7255,212252,5.2627272605896 36376000,7256,212277,5.262883186340332 36377000,7256,212298,5.2630414962768555 36378000,7257,212312,5.2632060050964355 36379000,7258,212327,5.263362884521484 36380000,7259,212345,5.263511657714844 36381000,7259,212362,5.263678073883057 36382000,7258,212382,5.2638397216796875 36383000,7258,212400,5.264001369476318 36384000,7258,212412,5.264167785644531 36385000,7258,212436,5.264326095581055 36386000,7257,212456,5.264487266540527 36387000,7257,212478,5.264641761779785 36388000,7257,212490,5.26479959487915 36389000,7258,212510,5.264962196350098 36390000,7259,212524,5.265122413635254 36391000,7259,212544,5.265277862548828 36392000,7260,212556,5.265433311462402 36393000,7260,212569,5.265589714050293 36394000,7260,212578,5.265758037567139 36395000,7262,212587,5.265909671783447 36396000,7262,212603,5.2660651206970215 36397000,7262,212617,5.2662248611450195 36398000,7262,212628,5.266390323638916 36399000,7263,212647,5.266541004180908 36400000,7263,212670,5.2667012214660645 36401000,7263,212692,5.266848087310791 36402000,7262,212711,5.267003059387207 36403000,7262,212725,5.267159461975098 36404000,7262,212740,5.267319679260254 36405000,7264,212757,5.267477989196777 36406000,7264,212777,5.267630577087402 36407000,7264,212796,5.267777442932129 36408000,7264,212803,5.26793098449707 36409000,7265,212825,5.268094062805176 36410000,7266,212841,5.268251895904541 36411000,7266,212857,5.2684125900268555 36412000,7267,212869,5.268568992614746 36413000,7267,212885,5.268723964691162 36414000,7267,212897,5.268877983093262 36415000,7267,212912,5.2690324783325195 36416000,7267,212929,5.269184589385986 36417000,7267,212948,5.269345283508301 36418000,7268,212972,5.269498348236084 36419000,7268,212987,5.269650459289551 36420000,7269,213013,5.269807815551758 36421000,7269,213027,5.269967079162598 36422000,7270,213045,5.270125865936279 36423000,7270,213063,5.270279884338379 36424000,7270,213081,5.270434856414795 36425000,7270,213092,5.27058744430542 36426000,7271,213111,5.270750999450684 36427000,7271,213122,5.270910263061523 36428000,7271,213142,5.271071910858154 36429000,7271,213157,5.271231651306152 36430000,7272,213181,5.271380424499512 36431000,7272,213198,5.271536827087402 36432000,7273,213219,5.271692276000977 36433000,7274,213234,5.271856784820557 36434000,7274,213253,5.27200984954834 36435000,7274,213273,5.272172451019287 36436000,7274,213290,5.272324562072754 36437000,7274,213305,5.272491931915283 36438000,7274,213324,5.272646427154541 36439000,7274,213338,5.272808074951172 36440000,7275,213356,5.272963523864746 36441000,7276,213371,5.273119926452637 36442000,7277,213387,5.27327823638916 36443000,7277,213405,5.273432731628418 36444000,7277,213421,5.27358865737915 36445000,7277,213436,5.273743152618408 36446000,7277,213454,5.273902416229248 36447000,7278,213473,5.274056911468506 36448000,7280,213487,5.274209976196289 36449000,7280,213498,5.274361610412598 36450000,7279,213517,5.274519920349121 36451000,7279,213530,5.274683952331543 36452000,7280,213542,5.274844646453857 36453000,7279,213556,5.275003433227539 36454000,7280,213568,5.2751617431640625 36455000,7281,213589,5.275310516357422 36456000,7281,213610,5.275471210479736 36457000,7283,213624,5.275636672973633 36458000,7284,213640,5.27579402923584 36459000,7285,213652,5.275941848754883 36460000,7285,213669,5.276088714599609 36461000,7287,213683,5.276246547698975 36462000,7287,213699,5.276404857635498 36463000,7287,213711,5.276550769805908 36464000,7289,213722,5.276708126068115 36465000,7289,213746,5.27686071395874 36466000,7289,213757,5.2770209312438965 36467000,7289,213774,5.277172088623047 36468000,7290,213787,5.277333736419678 36469000,7292,213795,5.277492046356201 36470000,7292,213812,5.277641296386719 36471000,7293,213828,5.277806758880615 36472000,7293,213846,5.277956962585449 36473000,7293,213859,5.278115749359131 36474000,7293,213876,5.278268337249756 36475000,7294,213889,5.278431415557861 36476000,7293,213916,5.278595447540283 36477000,7293,213932,5.278749465942383 36478000,7292,213946,5.278909683227539 36479000,7292,213960,5.279073238372803 36480000,7291,213974,5.27923583984375 36481000,7291,213986,5.279393196105957 36482000,7291,214004,5.279557228088379 36483000,7290,214021,5.279712200164795 36484000,7289,214032,5.279876708984375 36485000,7289,214051,5.28003454208374 36486000,7290,214063,5.280191421508789 36487000,7291,214082,5.2803497314453125 36488000,7291,214094,5.280503749847412 36489000,7291,214106,5.280665397644043 36490000,7291,214119,5.280819416046143 36491000,7292,214139,5.280981063842773 36492000,7292,214157,5.281144618988037 36493000,7292,214172,5.281309127807617 36494000,7292,214187,5.281463146209717 36495000,7293,214202,5.281618118286133 36496000,7293,214216,5.281786918640137 36497000,7293,214229,5.281944274902344 36498000,7293,214248,5.282095909118652 36499000,7293,214262,5.282249450683594 36500000,7295,214281,5.282413005828857 36501000,7295,214301,5.282571792602539 36502000,7297,214311,5.282731533050537 36503000,7297,214334,5.2828874588012695 36504000,7297,214352,5.283031940460205 36505000,7299,214365,5.283195495605469 36506000,7298,214385,5.28335428237915 36507000,7298,214405,5.283510208129883 36508000,7298,214421,5.283669471740723 36509000,7298,214437,5.283822059631348 36510000,7298,214450,5.283973217010498 36511000,7299,214461,5.284128665924072 36512000,7299,214483,5.284281253814697 36513000,7298,214509,5.284440994262695 36514000,7299,214529,5.284603595733643 36515000,7300,214548,5.284757614135742 36516000,7299,214564,5.284918785095215 36517000,7299,214575,5.285080432891846 36518000,7301,214596,5.285245418548584 36519000,7302,214614,5.285399436950684 36520000,7302,214627,5.285556316375732 36521000,7302,214643,5.285704612731934 36522000,7302,214657,5.285862445831299 36523000,7302,214673,5.286021709442139 36524000,7303,214692,5.286177635192871 36525000,7303,214711,5.286337852478027 36526000,7302,214726,5.286493301391602 36527000,7302,214751,5.286641597747803 36528000,7302,214776,5.286803722381592 36529000,7301,214793,5.28696346282959 36530000,7301,214810,5.287110328674316 36531000,7301,214828,5.28726863861084 36532000,7301,214841,5.287413120269775 36533000,7301,214859,5.287568092346191 36534000,7301,214875,5.287726402282715 36535000,7304,214893,5.287890911102295 36536000,7304,214909,5.288046836853027 36537000,7304,214926,5.288205146789551 36538000,7304,214941,5.288358211517334 36539000,7306,214954,5.288509845733643 36540000,7306,214977,5.288661479949951 36541000,7308,214997,5.288819789886475 36542000,7309,215016,5.288979530334473 36543000,7309,215026,5.289128303527832 36544000,7309,215040,5.289283275604248 36545000,7310,215054,5.289434909820557 36546000,7311,215068,5.289594650268555 36547000,7311,215089,5.289750576019287 36548000,7312,215102,5.2899088859558105 36549000,7312,215117,5.290064334869385 36550000,7312,215134,5.290220737457275 36551000,7312,215149,5.290371417999268 36552000,7312,215167,5.290533542633057 36553000,7312,215196,5.290675640106201 36554000,7313,215214,5.290837287902832 36555000,7312,215233,5.290997505187988 36556000,7312,215247,5.291159152984619 36557000,7312,215271,5.291318416595459 36558000,7313,215284,5.291468620300293 36559000,7315,215300,5.291621685028076 36560000,7316,215318,5.291782855987549 36561000,7317,215331,5.291937828063965 36562000,7316,215339,5.292107582092285 36563000,7316,215355,5.29226016998291 36564000,7315,215375,5.292412757873535 36565000,7315,215390,5.2925639152526855 36566000,7315,215413,5.292723655700684 36567000,7316,215433,5.292881965637207 36568000,7316,215452,5.293034076690674 36569000,7316,215471,5.293195724487305 36570000,7316,215481,5.29334831237793 36571000,7319,215501,5.293517112731934 36572000,7321,215523,5.29367733001709 36573000,7322,215546,5.293835163116455 36574000,7322,215562,5.293995380401611 36575000,7323,215581,5.294144630432129 36576000,7323,215599,5.294308185577393 36577000,7323,215609,5.294463634490967 36578000,7325,215625,5.294622898101807 36579000,7327,215641,5.29477596282959 36580000,7328,215659,5.294926643371582 36581000,7328,215679,5.295072555541992 36582000,7328,215690,5.295228004455566 36583000,7330,215702,5.295384883880615 36584000,7331,215719,5.295538902282715 36585000,7331,215737,5.295698165893555 36586000,7331,215762,5.295849800109863 36587000,7331,215776,5.296004295349121 36588000,7331,215789,5.296162128448486 36589000,7333,215810,5.296327590942383 36590000,7333,215825,5.296485424041748 36591000,7332,215840,5.296641826629639 36592000,7332,215859,5.296799659729004 36593000,7331,215875,5.296947002410889 36594000,7333,215890,5.297093868255615 36595000,7334,215908,5.297253131866455 36596000,7334,215925,5.29741096496582 36597000,7334,215946,5.2975592613220215 36598000,7335,215956,5.29771089553833 36599000,7335,215974,5.297860145568848 36600000,7336,215986,5.2980146408081055 36601000,7336,216009,5.298169136047363 36602000,7338,216031,5.298337936401367 36603000,7336,216056,5.2984938621521 36604000,7336,216071,5.298650741577148 36605000,7336,216085,5.29880952835083 36606000,7336,216097,5.298964977264404 36607000,7336,216107,5.299114227294922 36608000,7336,216126,5.2992682456970215 36609000,7336,216146,5.299423694610596 36610000,7336,216168,5.299586296081543 36611000,7336,216187,5.299742698669434 36612000,7336,216202,5.299901008605957 36613000,7339,216225,5.300060272216797 36614000,7339,216251,5.300217628479004 36615000,7339,216269,5.3003740310668945 36616000,7339,216279,5.300531387329102 36617000,7340,216291,5.300680637359619 36618000,7340,216313,5.300830364227295 36619000,7341,216335,5.30098819732666 36620000,7341,216348,5.301145076751709 36621000,7342,216359,5.301297664642334 36622000,7342,216372,5.301452159881592 36623000,7346,216388,5.301599502563477 36624000,7346,216408,5.301760673522949 36625000,7346,216421,5.301919460296631 36626000,7348,216437,5.302074432373047 36627000,7348,216449,5.302226543426514 36628000,7348,216463,5.3023858070373535 36629000,7350,216474,5.30253791809082 36630000,7350,216488,5.302705764770508 36631000,7350,216505,5.302863597869873 36632000,7350,216521,5.303018569946289 36633000,7351,216536,5.303165435791016 36634000,7352,216560,5.303327560424805 36635000,7352,216579,5.303476810455322 36636000,7353,216598,5.303637504577637 36637000,7354,216611,5.303797245025635 36638000,7355,216627,5.303948402404785 36639000,7356,216644,5.3040971755981445 36640000,7355,216675,5.304251194000244 36641000,7357,216696,5.304400444030762 36642000,7356,216713,5.304557800292969 36643000,7356,216739,5.30471134185791 36644000,7356,216760,5.30485725402832 36645000,7357,216778,5.305012226104736 36646000,7356,216796,5.305171489715576 36647000,7356,216813,5.305326461791992 36648000,7354,216833,5.305476188659668 36649000,7355,216845,5.305628776550293 36650000,7354,216865,5.305778503417969 36651000,7354,216887,5.305929183959961 36652000,7355,216908,5.306085109710693 36653000,7355,216925,5.306239604949951 36654000,7355,216937,5.306399822235107 36655000,7355,216952,5.306555271148682 36656000,7356,216973,5.306710243225098 36657000,7357,216983,5.306865692138672 36658000,7357,216998,5.307026386260986 36659000,7358,217016,5.307182312011719 36660000,7359,217030,5.307337284088135 36661000,7360,217051,5.307497501373291 36662000,7360,217063,5.307643413543701 36663000,7360,217081,5.307799816131592 36664000,7361,217100,5.307952404022217 36665000,7362,217116,5.308106899261475 36666000,7361,217135,5.308259010314941 36667000,7361,217154,5.30841588973999 36668000,7361,217173,5.308568954467773 36669000,7361,217195,5.308732032775879 36670000,7362,217203,5.308883190155029 36671000,7362,217214,5.309038162231445 36672000,7362,217227,5.309192180633545 36673000,7362,217238,5.309347629547119 36674000,7362,217254,5.309503078460693 36675000,7362,217270,5.309658050537109 36676000,7362,217292,5.30981969833374 36677000,7362,217310,5.309973239898682 36678000,7362,217321,5.310128211975098 36679000,7362,217337,5.310295104980469 36680000,7363,217349,5.31045389175415 36681000,7364,217365,5.310604572296143 36682000,7364,217384,5.310763835906982 36683000,7365,217392,5.310921669006348 36684000,7365,217413,5.311072826385498 36685000,7365,217425,5.311229228973389 36686000,7365,217443,5.311395645141602 36687000,7365,217464,5.311550617218018 36688000,7366,217480,5.311701774597168 36689000,7366,217498,5.311861991882324 36690000,7368,217514,5.312020301818848 36691000,7369,217528,5.312178134918213 36692000,7371,217549,5.31233549118042 36693000,7372,217568,5.31249475479126 36694000,7372,217589,5.312653541564941 36695000,7373,217609,5.3128180503845215 36696000,7373,217620,5.312974452972412 36697000,7374,217631,5.313116073608398 36698000,7375,217652,5.313273906707764 36699000,7375,217671,5.313435077667236 36700000,7376,217692,5.313589572906494 36701000,7377,217702,5.313743591308594 36702000,7377,217718,5.313903331756592 36703000,7379,217730,5.314056396484375 36704000,7378,217742,5.31421422958374 36705000,7379,217752,5.314370155334473 36706000,7380,217771,5.314526081085205 36707000,7384,217796,5.3146867752075195 36708000,7384,217813,5.314825534820557 36709000,7384,217827,5.314977645874023 36710000,7384,217845,5.315126419067383 36711000,7384,217864,5.315284252166748 36712000,7384,217874,5.315436363220215 36713000,7386,217892,5.315589427947998 36714000,7388,217903,5.315736770629883 36715000,7388,217922,5.315884590148926 36716000,7389,217942,5.316038131713867 36717000,7389,217959,5.316194534301758 36718000,7389,217971,5.316352844238281 36719000,7390,217985,5.3165059089660645 36720000,7391,217994,5.316648960113525 36721000,7391,218010,5.316804885864258 36722000,7392,218027,5.316962718963623 36723000,7392,218041,5.3171186447143555 36724000,7392,218058,5.317273139953613 36725000,7392,218075,5.317429542541504 36726000,7392,218099,5.3175835609436035 36727000,7393,218117,5.317734241485596 36728000,7394,218133,5.3178935050964355 36729000,7394,218153,5.318043231964111 36730000,7395,218165,5.318195343017578 36731000,7395,218180,5.318357467651367 36732000,7396,218198,5.318514823913574 36733000,7397,218213,5.318665504455566 36734000,7396,218231,5.318824768066406 36735000,7397,218250,5.318983554840088 36736000,7397,218272,5.319146156311035 36737000,7398,218291,5.319293022155762 36738000,7398,218316,5.319446563720703 36739000,7398,218330,5.319601535797119 36740000,7398,218345,5.319766521453857 36741000,7398,218369,5.319915294647217 36742000,7397,218386,5.320079803466797 36743000,7397,218399,5.320236682891846 36744000,7397,218419,5.3203887939453125 36745000,7397,218430,5.320550441741943 36746000,7397,218450,5.32069730758667 36747000,7397,218465,5.3208489418029785 36748000,7399,218479,5.321002006530762 36749000,7398,218495,5.3211588859558105 36750000,7398,218514,5.321317672729492 36751000,7399,218538,5.321468353271484 36752000,7400,218553,5.321623802185059 36753000,7400,218572,5.321776390075684 36754000,7401,218598,5.321926116943359 36755000,7401,218614,5.322082042694092 36756000,7402,218632,5.322231292724609 36757000,7402,218655,5.322383403778076 36758000,7402,218671,5.322537899017334 36759000,7402,218693,5.322690486907959 36760000,7404,218712,5.32283878326416 36761000,7405,218723,5.3229899406433105 36762000,7405,218738,5.3231425285339355 36763000,7404,218756,5.323290824890137 36764000,7406,218768,5.323444843292236 36765000,7406,218785,5.323604106903076 36766000,7405,218803,5.323764324188232 36767000,7405,218820,5.323915481567383 36768000,7405,218832,5.324068069458008 36769000,7405,218847,5.324227333068848 36770000,7405,218863,5.3243865966796875 36771000,7406,218879,5.324535846710205 36772000,7406,218897,5.324685096740723 36773000,7406,218914,5.324844837188721 36774000,7406,218929,5.324995040893555 36775000,7407,218950,5.325145244598389 36776000,7407,218960,5.325304985046387 36777000,7408,218978,5.325467586517334 36778000,7409,218997,5.325622081756592 36779000,7410,219014,5.325779438018799 36780000,7409,219034,5.325927257537842 36781000,7409,219047,5.326080799102783 36782000,7409,219059,5.326230049133301 36783000,7409,219076,5.326380729675293 36784000,7409,219088,5.326534271240234 36785000,7409,219108,5.326691150665283 36786000,7410,219123,5.326847553253174 36787000,7410,219140,5.326999664306641 36788000,7412,219155,5.327156066894531 36789000,7411,219168,5.32730770111084 36790000,7411,219183,5.327452659606934 36791000,7411,219194,5.327605247497559 36792000,7411,219211,5.327759265899658 36793000,7412,219231,5.327906131744385 36794000,7412,219251,5.328060626983643 36795000,7411,219269,5.328210353851318 36796000,7411,219280,5.328366756439209 36797000,7412,219296,5.328516960144043 36798000,7414,219318,5.328670978546143 36799000,7415,219334,5.328826427459717 36800000,7415,219349,5.328984260559082 36801000,7417,219373,5.329136848449707 36802000,7417,219392,5.329300403594971 36803000,7417,219412,5.329461574554443 36804000,7418,219432,5.329612731933594 36805000,7418,219447,5.329765319824219 36806000,7417,219463,5.329931259155273 36807000,7417,219482,5.33008337020874 36808000,7418,219495,5.330238342285156 36809000,7420,219503,5.330392837524414 36810000,7420,219523,5.330557346343994 36811000,7420,219533,5.33071756362915 36812000,7420,219552,5.330872535705566 36813000,7422,219568,5.331024169921875 36814000,7422,219587,5.331188201904297 36815000,7422,219603,5.331349849700928 36816000,7422,219617,5.331505298614502 36817000,7420,219638,5.331655502319336 36818000,7420,219660,5.331812381744385 36819000,7419,219676,5.331969738006592 36820000,7419,219697,5.332132816314697 36821000,7420,219713,5.332286357879639 36822000,7420,219723,5.33243989944458 36823000,7420,219745,5.332603931427002 36824000,7421,219764,5.332753658294678 36825000,7422,219784,5.332901954650879 36826000,7423,219801,5.33304500579834 36827000,7424,219818,5.333199501037598 36828000,7425,219831,5.333348751068115 36829000,7426,219844,5.333498954772949 36830000,7427,219865,5.333654880523682 36831000,7427,219875,5.333809852600098 36832000,7427,219896,5.3339643478393555 36833000,7427,219911,5.334117889404297 36834000,7427,219927,5.334271430969238 36835000,7427,219949,5.334430694580078 36836000,7428,219960,5.334589958190918 36837000,7429,219971,5.334744930267334 36838000,7429,219999,5.334895610809326 36839000,7428,220014,5.335051536560059 36840000,7428,220035,5.335206985473633 36841000,7429,220045,5.335366249084473 36842000,7429,220064,5.3355255126953125 36843000,7429,220078,5.335679054260254 36844000,7430,220094,5.3358306884765625 36845000,7431,220109,5.335981369018555 36846000,7433,220126,5.336141109466553 36847000,7433,220143,5.336303234100342 36848000,7434,220161,5.336462020874023 36849000,7436,220173,5.336619853973389 36850000,7437,220189,5.3367767333984375 36851000,7437,220200,5.336924076080322 36852000,7437,220219,5.3370771408081055 36853000,7437,220234,5.337229251861572 36854000,7438,220255,5.337395191192627 36855000,7438,220271,5.337555408477783 36856000,7439,220285,5.337712287902832 36857000,7439,220298,5.337860107421875 36858000,7439,220318,5.338008880615234 36859000,7439,220335,5.3381547927856445 36860000,7439,220346,5.338311672210693 36861000,7440,220364,5.338470458984375 36862000,7441,220385,5.338613033294678 36863000,7442,220398,5.338768482208252 36864000,7442,220421,5.338920593261719 36865000,7442,220441,5.339073657989502 36866000,7442,220448,5.339221477508545 36867000,7442,220465,5.33937406539917 36868000,7442,220481,5.339531898498535 36869000,7443,220499,5.339695453643799 36870000,7446,220511,5.339847564697266 36871000,7446,220526,5.340010166168213 36872000,7447,220549,5.340170383453369 36873000,7448,220567,5.340314865112305 36874000,7449,220587,5.340468406677246 36875000,7450,220607,5.340622901916504 36876000,7450,220627,5.340774059295654 36877000,7451,220646,5.340928554534912 36878000,7451,220664,5.341073989868164 36879000,7451,220680,5.341233730316162 36880000,7451,220692,5.3413848876953125 36881000,7452,220702,5.341541767120361 36882000,7452,220718,5.341698169708252 36883000,7452,220739,5.341859817504883 36884000,7452,220764,5.3420090675354 36885000,7453,220778,5.342163562774658 36886000,7453,220796,5.342312812805176 36887000,7453,220812,5.342464923858643 36888000,7456,220830,5.342621326446533 36889000,7455,220854,5.34277868270874 36890000,7455,220872,5.342939376831055 36891000,7455,220884,5.343095779418945 36892000,7457,220898,5.3432464599609375 36893000,7457,220914,5.3433966636657715 36894000,7457,220934,5.3435468673706055 36895000,7457,220953,5.343706130981445 36896000,7458,220971,5.3438615798950195 36897000,7458,220987,5.3440117835998535 36898000,7458,221005,5.3441643714904785 36899000,7457,221025,5.34433650970459 36900000,7457,221037,5.344498634338379 36901000,7457,221061,5.3446478843688965 36902000,7457,221073,5.3448028564453125 36903000,7457,221087,5.3449554443359375 36904000,7459,221100,5.345113754272461 36905000,7459,221110,5.345264911651611 36906000,7460,221125,5.345418930053711 36907000,7461,221148,5.345577716827393 36908000,7462,221163,5.345730781555176 36909000,7462,221178,5.345879554748535 36910000,7461,221203,5.346034049987793 36911000,7461,221212,5.346186637878418 36912000,7462,221227,5.34633731842041 36913000,7462,221242,5.346495628356934 36914000,7462,221257,5.346649646759033 36915000,7463,221269,5.346807956695557 36916000,7465,221292,5.3469719886779785 36917000,7465,221312,5.347123146057129 36918000,7465,221336,5.34727668762207 36919000,7465,221351,5.347434043884277 36920000,7467,221372,5.3475871086120605 36921000,7467,221391,5.3477349281311035 36922000,7468,221410,5.347899436950684 36923000,7468,221422,5.348048210144043 36924000,7469,221435,5.348204135894775 36925000,7469,221446,5.348362922668457 36926000,7468,221468,5.34852409362793 36927000,7469,221494,5.348681926727295 36928000,7469,221514,5.348836421966553 36929000,7469,221532,5.348997116088867 36930000,7469,221554,5.349156379699707 36931000,7469,221569,5.3493170738220215 36932000,7470,221586,5.34947395324707 36933000,7471,221600,5.349630355834961 36934000,7471,221610,5.349781036376953 36935000,7473,221626,5.349941253662109 36936000,7473,221645,5.350094318389893 36937000,7473,221658,5.350254058837891 36938000,7473,221680,5.350402355194092 36939000,7475,221697,5.350555896759033 36940000,7476,221705,5.350714206695557 36941000,7476,221723,5.3508687019348145 36942000,7477,221738,5.351020812988281 36943000,7477,221749,5.351163864135742 36944000,7477,221768,5.351314067840576 36945000,7477,221790,5.35146427154541 36946000,7478,221805,5.351616859436035 36947000,7479,221826,5.3517656326293945 36948000,7480,221846,5.3519134521484375 36949000,7483,221864,5.3520636558532715 36950000,7483,221876,5.352215766906738 36951000,7484,221896,5.352369785308838 36952000,7485,221903,5.352521896362305 36953000,7485,221922,5.352678298950195 36954000,7485,221938,5.3528361320495605 36955000,7486,221955,5.352998733520508 36956000,7486,221974,5.353146553039551 36957000,7487,221991,5.353305339813232 36958000,7488,222004,5.353460311889648 36959000,7488,222013,5.353611469268799 36960000,7488,222029,5.353769779205322 36961000,7488,222044,5.353928089141846 36962000,7489,222052,5.354084014892578 36963000,7489,222075,5.354244232177734 36964000,7490,222094,5.354393482208252 36965000,7490,222108,5.354548931121826 36966000,7490,222125,5.354705333709717 36967000,7490,222145,5.354859352111816 36968000,7491,222163,5.354999542236328 36969000,7491,222174,5.355155944824219 36970000,7493,222188,5.3553080558776855 36971000,7494,222206,5.355457305908203 36972000,7494,222232,5.355618953704834 36973000,7495,222262,5.355772495269775 36974000,7495,222279,5.355926990509033 36975000,7495,222294,5.356080532073975 36976000,7495,222300,5.356237888336182 36977000,7495,222316,5.356385707855225 36978000,7495,222334,5.356532096862793 36979000,7495,222351,5.356691360473633 36980000,7495,222367,5.356837272644043 36981000,7496,222380,5.356986045837402 36982000,7497,222396,5.357143878936768 36983000,7497,222416,5.357299327850342 36984000,7497,222429,5.357456207275391 36985000,7498,222440,5.357605934143066 36986000,7498,222450,5.3577656745910645 36987000,7497,222467,5.35792350769043 36988000,7497,222490,5.358075141906738 36989000,7497,222509,5.358235836029053 36990000,7497,222525,5.358391761779785 36991000,7498,222538,5.358547210693359 36992000,7496,222560,5.358695030212402 36993000,7497,222586,5.3588433265686035 36994000,7498,222606,5.358997821807861 36995000,7498,222625,5.359152793884277 36996000,7498,222634,5.359306335449219 36997000,7499,222654,5.35946798324585 36998000,7501,222672,5.359623432159424 36999000,7500,222690,5.359776020050049 37000000,7499,222705,5.35992431640625 37001000,7500,222722,5.360072612762451 37002000,7502,222739,5.360221862792969 37003000,7502,222754,5.360378265380859 37004000,7503,222767,5.360531330108643 37005000,7503,222782,5.3606858253479 37006000,7502,222801,5.360835075378418 37007000,7502,222815,5.360983848571777 37008000,7503,222836,5.3611369132995605 37009000,7503,222853,5.361293792724609 37010000,7503,222870,5.361443519592285 37011000,7502,222887,5.361599922180176 37012000,7502,222903,5.361760139465332 37013000,7503,222918,5.361907958984375 37014000,7503,222934,5.362069129943848 37015000,7503,222950,5.362228870391846 37016000,7503,222970,5.362385272979736 37017000,7505,222983,5.3625383377075195 37018000,7506,222999,5.362690448760986 37019000,7507,223021,5.362850189208984 37020000,7510,223034,5.363003253936768 37021000,7511,223054,5.363155364990234 37022000,7512,223072,5.363317489624023 37023000,7512,223085,5.3634748458862305 37024000,7512,223098,5.363624572753906 37025000,7511,223111,5.363776206970215 37026000,7511,223129,5.363929748535156 37027000,7512,223143,5.3640875816345215 37028000,7513,223154,5.364243984222412 37029000,7513,223167,5.36439847946167 37030000,7513,223182,5.364551544189453 37031000,7513,223197,5.364709854125977 37032000,7514,223210,5.364863872528076 37033000,7513,223225,5.365024089813232 37034000,7517,223246,5.365174293518066 37035000,7516,223264,5.365331649780273 37036000,7517,223279,5.365484714508057 37037000,7517,223298,5.365635395050049 37038000,7518,223314,5.365784645080566 37039000,7518,223328,5.365934371948242 37040000,7519,223342,5.366090774536133 37041000,7518,223366,5.36624813079834 37042000,7518,223382,5.366411209106445 37043000,7519,223403,5.366555213928223 37044000,7519,223428,5.3667097091674805 37045000,7519,223451,5.366856098175049 37046000,7520,223465,5.367007732391357 37047000,7519,223485,5.367157936096191 37048000,7519,223498,5.367312431335449 37049000,7519,223514,5.367465496063232 37050000,7520,223537,5.367614269256592 37051000,7521,223556,5.367764472961426 37052000,7524,223575,5.367915630340576 37053000,7524,223586,5.368070125579834 37054000,7524,223602,5.368220329284668 37055000,7524,223629,5.368371486663818 37056000,7524,223640,5.368526458740234 37057000,7523,223664,5.36867094039917 37058000,7523,223680,5.368828773498535 37059000,7523,223694,5.368987083435059 37060000,7524,223717,5.369140148162842 37061000,7524,223736,5.369287967681885 37062000,7525,223752,5.369449615478516 37063000,7526,223774,5.36960506439209 37064000,7526,223790,5.369759559631348 37065000,7526,223810,5.36991024017334 37066000,7525,223827,5.370063781738281 37067000,7527,223845,5.3702239990234375 37068000,7526,223863,5.370389461517334 37069000,7527,223883,5.37054443359375 37070000,7527,223902,5.370693683624268 37071000,7527,223920,5.370856285095215 37072000,7527,223929,5.371008396148682 37073000,7527,223941,5.371156215667725 37074000,7527,223953,5.371311187744141 37075000,7527,223972,5.371469020843506 37076000,7527,223983,5.371617794036865 37077000,7527,224001,5.371777057647705 37078000,7527,224024,5.3719329833984375 37079000,7528,224045,5.372077465057373 37080000,7530,224061,5.372234344482422 37081000,7529,224073,5.372380256652832 37082000,7530,224095,5.372527122497559 37083000,7532,224111,5.372679710388184 37084000,7532,224123,5.372830390930176 37085000,7534,224141,5.3729729652404785 37086000,7535,224163,5.3731184005737305 37087000,7535,224182,5.373269557952881 37088000,7536,224200,5.373417854309082 37089000,7535,224216,5.373560905456543 37090000,7535,224233,5.373711109161377 37091000,7535,224251,5.373866081237793 37092000,7535,224277,5.3740234375 37093000,7535,224288,5.374181270599365 37094000,7536,224312,5.374340057373047 37095000,7537,224328,5.3744916915893555 37096000,7536,224342,5.374652862548828 37097000,7536,224363,5.374798774719238 37098000,7536,224376,5.374952793121338 37099000,7538,224389,5.375096797943115 37100000,7538,224405,5.375250816345215 37101000,7538,224431,5.375404357910156 37102000,7539,224449,5.375567436218262 37103000,7539,224466,5.375724792480469 37104000,7539,224483,5.375889778137207 37105000,7542,224496,5.376038551330566 37106000,7542,224511,5.376190185546875 37107000,7542,224529,5.376344203948975 37108000,7542,224548,5.376510143280029 37109000,7543,224563,5.376667022705078 37110000,7543,224581,5.376824855804443 37111000,7543,224592,5.376988887786865 37112000,7543,224613,5.377131938934326 37113000,7543,224634,5.377287864685059 37114000,7542,224652,5.377448558807373 37115000,7543,224675,5.377599239349365 37116000,7543,224689,5.377755641937256 37117000,7543,224707,5.377911567687988 37118000,7544,224720,5.3780670166015625 37119000,7544,224744,5.378225803375244 37120000,7544,224761,5.37837553024292 37121000,7544,224788,5.378530979156494 37122000,7546,224809,5.378682613372803 37123000,7548,224822,5.37883186340332 37124000,7547,224837,5.378979206085205 37125000,7546,224852,5.3791351318359375 37126000,7546,224859,5.379284381866455 37127000,7548,224875,5.379437446594238 37128000,7548,224890,5.379595756530762 37129000,7548,224906,5.379748821258545 37130000,7547,224928,5.379901885986328 37131000,7547,224944,5.380063533782959 37132000,7547,224964,5.3802103996276855 37133000,7547,224980,5.38036584854126 37134000,7547,224999,5.380517482757568 37135000,7546,225020,5.380667686462402 37136000,7546,225035,5.380816459655762 37137000,7546,225048,5.380964756011963 37138000,7546,225064,5.381119251251221 37139000,7545,225083,5.381268501281738 37140000,7546,225107,5.381411552429199 37141000,7546,225122,5.381562232971191 37142000,7546,225136,5.381721496582031 37143000,7547,225152,5.381868839263916 37144000,7547,225169,5.382017135620117 37145000,7547,225183,5.382175922393799 37146000,7547,225197,5.382327556610107 37147000,7547,225215,5.382486343383789 37148000,7549,225236,5.38264274597168 37149000,7549,225246,5.382796764373779 37150000,7549,225256,5.3829498291015625 37151000,7549,225267,5.383110046386719 37152000,7549,225284,5.383261680603027 37153000,7549,225299,5.383419990539551 37154000,7551,225320,5.383584976196289 37155000,7551,225334,5.383745193481445 37156000,7552,225349,5.383894920349121 37157000,7553,225370,5.384047508239746 37158000,7553,225382,5.384207248687744 37159000,7554,225400,5.384354114532471 37160000,7554,225417,5.38450813293457 37161000,7554,225428,5.384665489196777 37162000,7553,225447,5.384814262390137 37163000,7554,225468,5.384969234466553 37164000,7554,225483,5.385128021240234 37165000,7555,225503,5.385281085968018 37166000,7556,225518,5.385435104370117 37167000,7557,225534,5.385587692260742 37168000,7558,225548,5.385741710662842 37169000,7558,225571,5.385889053344727 37170000,7558,225586,5.386035442352295 37171000,7558,225602,5.3861846923828125 37172000,7558,225615,5.3863348960876465 37173000,7558,225627,5.386490821838379 37174000,7557,225646,5.3866400718688965 37175000,7556,225670,5.3867902755737305 37176000,7556,225681,5.3869428634643555 37177000,7554,225698,5.387096405029297 37178000,7554,225713,5.387251853942871 37179000,7554,225725,5.387401103973389 37180000,7556,225745,5.387563705444336 37181000,7556,225761,5.3877105712890625 37182000,7556,225769,5.387859344482422 37183000,7556,225780,5.388017654418945 37184000,7556,225794,5.388172626495361 37185000,7557,225817,5.388319492340088 37186000,7557,225836,5.3884782791137695 37187000,7556,225856,5.3886332511901855 37188000,7557,225875,5.388795375823975 37189000,7558,225890,5.388936996459961 37190000,7559,225907,5.389098167419434 37191000,7559,225922,5.389265060424805 37192000,7559,225947,5.389418601989746 37193000,7560,225966,5.389568328857422 37194000,7560,225978,5.3897247314453125 37195000,7560,225996,5.3898844718933105 37196000,7561,226012,5.390031814575195 37197000,7562,226032,5.390180587768555 37198000,7564,226054,5.3903374671936035 37199000,7565,226073,5.3904876708984375 37200000,7566,226085,5.390633583068848 37201000,7566,226100,5.390793800354004 37202000,7566,226115,5.390945911407471 37203000,7565,226136,5.391100883483887 37204000,7565,226159,5.391256332397461 37205000,7564,226181,5.391412258148193 37206000,7565,226194,5.391563415527344 37207000,7565,226210,5.3917107582092285 37208000,7565,226229,5.3918585777282715 37209000,7566,226240,5.392004013061523 37210000,7568,226257,5.3921589851379395 37211000,7568,226275,5.39231014251709 37212000,7568,226290,5.392461776733398 37213000,7568,226302,5.392610549926758 37214000,7568,226321,5.39276647567749 37215000,7569,226338,5.392931938171387 37216000,7570,226349,5.393084526062012 37217000,7572,226364,5.3932342529296875 37218000,7572,226390,5.3933868408203125 37219000,7573,226404,5.393539905548096 37220000,7574,226426,5.393701076507568 37221000,7574,226437,5.393858909606934 37222000,7575,226450,5.394007682800293 37223000,7575,226465,5.394161224365234 37224000,7576,226475,5.394315719604492 37225000,7577,226488,5.394468784332275 37226000,7578,226503,5.394611358642578 37227000,7579,226520,5.394766807556152 37228000,7579,226539,5.39492130279541 37229000,7579,226554,5.395072937011719 37230000,7580,226572,5.395224094390869 37231000,7581,226593,5.395374298095703 37232000,7582,226604,5.395535945892334 37233000,7582,226622,5.395694255828857 37234000,7582,226644,5.395845413208008 37235000,7584,226663,5.395997524261475 37236000,7585,226681,5.396143436431885 37237000,7585,226695,5.396293640136719 37238000,7586,226709,5.39644718170166 37239000,7586,226733,5.3965983390808105 37240000,7587,226744,5.396750450134277 37241000,7587,226759,5.396900653839111 37242000,7588,226770,5.397053241729736 37243000,7588,226789,5.397202014923096 37244000,7588,226810,5.39735221862793 37245000,7588,226833,5.397507190704346 37246000,7589,226841,5.3976616859436035 37247000,7590,226852,5.397818088531494 37248000,7591,226866,5.397965431213379 37249000,7592,226878,5.398115158081055 37250000,7591,226897,5.398273468017578 37251000,7592,226913,5.398419380187988 37252000,7591,226930,5.398578643798828 37253000,7591,226950,5.398735046386719 37254000,7592,226969,5.398880958557129 37255000,7592,226983,5.399028301239014 37256000,7592,227001,5.399178504943848 37257000,7593,227015,5.399333953857422 37258000,7594,227031,5.399484634399414 37259000,7596,227050,5.399645805358887 37260000,7597,227064,5.399789810180664 37261000,7596,227086,5.399945259094238 37262000,7597,227095,5.400095462799072 37263000,7598,227110,5.40024471282959 37264000,7598,227133,5.400400638580322 37265000,7597,227156,5.400553226470947 37266000,7597,227174,5.40070104598999 37267000,7596,227191,5.40085506439209 37268000,7598,227208,5.401006698608398 37269000,7598,227226,5.401157379150391 37270000,7599,227243,5.401313781738281 37271000,7599,227258,5.401477336883545 37272000,7599,227277,5.401632785797119 37273000,7598,227301,5.401780605316162 37274000,7598,227321,5.401925563812256 37275000,7599,227340,5.402070999145508 37276000,7600,227364,5.40221643447876 37277000,7601,227383,5.402359485626221 37278000,7602,227400,5.402517318725586 37279000,7602,227417,5.4026665687561035 37280000,7603,227438,5.402823448181152 37281000,7603,227456,5.402976989746094 37282000,7602,227468,5.403128623962402 37283000,7603,227483,5.403285980224609 37284000,7604,227494,5.403439998626709 37285000,7604,227512,5.403590679168701 37286000,7604,227531,5.403738975524902 37287000,7604,227552,5.403889179229736 37288000,7606,227565,5.404041290283203 37289000,7607,227581,5.404187202453613 37290000,7607,227596,5.404340744018555 37291000,7608,227614,5.404489040374756 37292000,7608,227632,5.404635429382324 37293000,7610,227653,5.404789924621582 37294000,7610,227666,5.404942989349365 37295000,7610,227683,5.405094623565674 37296000,7610,227704,5.40524435043335 37297000,7611,227724,5.405392646789551 37298000,7612,227738,5.4055495262146 37299000,7612,227757,5.405694007873535 37300000,7612,227780,5.405841827392578 37301000,7612,227794,5.405993938446045 37302000,7612,227816,5.406146049499512 37303000,7613,227829,5.406297206878662 37304000,7615,227843,5.4064555168151855 37305000,7614,227870,5.406603813171387 37306000,7614,227885,5.40675163269043 37307000,7614,227899,5.406903266906738 37308000,7614,227914,5.407057762145996 37309000,7614,227928,5.407198429107666 37310000,7617,227953,5.407343864440918 37311000,7617,227971,5.407494068145752 37312000,7617,227991,5.407657623291016 37313000,7618,228009,5.40781307220459 37314000,7618,228034,5.4079670906066895 37315000,7619,228051,5.408120632171631 37316000,7621,228066,5.408267974853516 37317000,7621,228074,5.408421993255615 37318000,7621,228091,5.408572196960449 37319000,7621,228105,5.40872859954834 37320000,7622,228122,5.408884048461914 37321000,7623,228135,5.409029960632324 37322000,7623,228149,5.409179210662842 37323000,7622,228166,5.409329891204834 37324000,7622,228179,5.409480094909668 37325000,7624,228199,5.409637928009033 37326000,7624,228217,5.409797668457031 37327000,7624,228236,5.40994930267334 37328000,7625,228250,5.410091400146484 37329000,7625,228268,5.410248756408691 37330000,7626,228285,5.410394668579102 37331000,7626,228299,5.410547733306885 37332000,7625,228320,5.410700798034668 37333000,7626,228341,5.410853385925293 37334000,7626,228362,5.41100549697876 37335000,7627,228379,5.4111552238464355 37336000,7628,228389,5.411303997039795 37337000,7630,228402,5.411458492279053 37338000,7631,228419,5.4116129875183105 37339000,7633,228433,5.4117655754089355 37340000,7635,228455,5.411919593811035 37341000,7635,228475,5.412084102630615 37342000,7635,228496,5.412240982055664 37343000,7635,228510,5.412393569946289 37344000,7636,228533,5.4125494956970215 37345000,7636,228548,5.4126996994018555 37346000,7636,228561,5.412852764129639 37347000,7636,228578,5.413008689880371 37348000,7636,228592,5.413160800933838 37349000,7636,228611,5.413315773010254 37350000,7638,228619,5.413471698760986 37351000,7639,228635,5.413625240325928 37352000,7639,228646,5.413775444030762 37353000,7639,228657,5.413929462432861 37354000,7639,228682,5.414093017578125 37355000,7640,228699,5.41425085067749 37356000,7640,228713,5.414398670196533 37357000,7641,228730,5.41455602645874 37358000,7641,228744,5.414700508117676 37359000,7642,228765,5.41485595703125 37360000,7643,228779,5.415006637573242 37361000,7643,228790,5.415159702301025 37362000,7643,228803,5.415313243865967 37363000,7643,228824,5.415465831756592 37364000,7643,228838,5.415615558624268 37365000,7645,228861,5.415772438049316 37366000,7646,228880,5.415920734405518 37367000,7647,228899,5.416064262390137 37368000,7647,228917,5.416215419769287 37369000,7648,228935,5.416372776031494 37370000,7648,228950,5.416530132293701 37371000,7649,228963,5.416686534881592 37372000,7649,228979,5.416839599609375 37373000,7649,228988,5.416991710662842 37374000,7649,229005,5.417147636413574 37375000,7649,229022,5.417294025421143 37376000,7648,229043,5.417447566986084 37377000,7648,229060,5.417599201202393 37378000,7648,229067,5.417750358581543 37379000,7648,229086,5.417901515960693 37380000,7649,229104,5.418060302734375 37381000,7649,229126,5.418205261230469 37382000,7649,229141,5.418354511260986 37383000,7650,229156,5.418499946594238 37384000,7650,229169,5.4186553955078125 37385000,7650,229184,5.418807506561279 37386000,7650,229200,5.418954849243164 37387000,7651,229229,5.419108867645264 37388000,7650,229256,5.419261932373047 37389000,7651,229275,5.419408798217773 37390000,7652,229294,5.419556617736816 37391000,7651,229308,5.419704914093018 37392000,7652,229329,5.419851779937744 37393000,7653,229341,5.420004844665527 37394000,7653,229356,5.420158386230469 37395000,7654,229370,5.420310974121094 37396000,7654,229381,5.420462131500244 37397000,7655,229398,5.420621871948242 37398000,7656,229416,5.420772075653076 37399000,7657,229435,5.420929908752441 37400000,7657,229451,5.421077251434326 37401000,7657,229468,5.421236038208008 37402000,7658,229484,5.421384811401367 37403000,7660,229504,5.421546936035156 37404000,7661,229517,5.421687126159668 37405000,7661,229533,5.421838283538818 37406000,7662,229552,5.421997547149658 37407000,7662,229572,5.42215633392334 37408000,7662,229599,5.422304630279541 37409000,7665,229614,5.422452926635742 37410000,7665,229633,5.422603607177734 37411000,7665,229649,5.422756195068359 37412000,7665,229659,5.422912120819092 37413000,7665,229671,5.423058032989502 37414000,7667,229682,5.423207759857178 37415000,7667,229703,5.4233574867248535 37416000,7667,229720,5.423518180847168 37417000,7667,229726,5.4236650466918945 37418000,7667,229748,5.4238200187683105 37419000,7667,229767,5.423975467681885 37420000,7668,229782,5.42411994934082 37421000,7668,229801,5.424271583557129 37422000,7668,229820,5.424420356750488 37423000,7668,229829,5.424576759338379 37424000,7668,229843,5.424731731414795 37425000,7668,229861,5.4248881340026855 37426000,7669,229879,5.425043106079102 37427000,7669,229893,5.425191402435303 37428000,7669,229904,5.4253458976745605 37429000,7669,229918,5.425501823425293 37430000,7669,229931,5.425647735595703 37431000,7669,229950,5.42579460144043 37432000,7669,229961,5.425943851470947 37433000,7669,229972,5.426097869873047 37434000,7670,229985,5.426258563995361 37435000,7671,230003,5.426402568817139 37436000,7671,230024,5.426553249359131 37437000,7671,230045,5.426705837249756 37438000,7671,230061,5.426859378814697 37439000,7672,230080,5.427009582519531 37440000,7672,230096,5.427160739898682 37441000,7672,230116,5.427304744720459 37442000,7674,230140,5.427462577819824 37443000,7674,230160,5.427609443664551 37444000,7674,230176,5.427754878997803 37445000,7673,230199,5.427907466888428 37446000,7674,230218,5.428057670593262 37447000,7675,230237,5.4282145500183105 37448000,7675,230259,5.4283599853515625 37449000,7675,230271,5.428506374359131 37450000,7675,230284,5.428662300109863 37451000,7675,230293,5.428822040557861 37452000,7675,230315,5.428969860076904 37453000,7676,230331,5.4291229248046875 37454000,7676,230352,5.4292731285095215 37455000,7676,230369,5.429424285888672 37456000,7676,230385,5.429572105407715 37457000,7677,230401,5.429723262786865 37458000,7677,230419,5.429877281188965 37459000,7677,230437,5.430028438568115 37460000,7678,230452,5.430180549621582 37461000,7678,230466,5.430332660675049 37462000,7678,230484,5.430480003356934 37463000,7677,230502,5.430635929107666 37464000,7676,230519,5.430783271789551 37465000,7677,230537,5.430939197540283 37466000,7677,230555,5.431093215942383 37467000,7679,230568,5.431246280670166 37468000,7680,230584,5.431390762329102 37469000,7681,230597,5.431541919708252 37470000,7681,230617,5.431692600250244 37471000,7682,230631,5.431851387023926 37472000,7682,230647,5.432014465332031 37473000,7682,230656,5.43216609954834 37474000,7683,230681,5.432325839996338 37475000,7684,230695,5.432485580444336 37476000,7685,230712,5.432639122009277 37477000,7685,230729,5.43279504776001 37478000,7685,230745,5.432952880859375 37479000,7685,230761,5.433112144470215 37480000,7685,230778,5.433264255523682 37481000,7685,230796,5.433414936065674 37482000,7686,230815,5.433563232421875 37483000,7686,230838,5.433703422546387 37484000,7685,230858,5.433854579925537 37485000,7685,230881,5.434006690979004 37486000,7685,230895,5.4341583251953125 37487000,7685,230914,5.434305191040039 37488000,7687,230939,5.4344587326049805 37489000,7687,230956,5.434614658355713 37490000,7689,230980,5.434770107269287 37491000,7690,230991,5.434929847717285 37492000,7689,231009,5.435079574584961 37493000,7690,231023,5.435237884521484 37494000,7690,231037,5.435385704040527 37495000,7690,231052,5.4355340003967285 37496000,7692,231071,5.435683250427246 37497000,7692,231088,5.435839653015137 37498000,7692,231105,5.4359917640686035 37499000,7692,231123,5.43614387512207 37500000,7692,231142,5.4362897872924805 37501000,7692,231158,5.436432838439941 37502000,7693,231180,5.4365739822387695 37503000,7693,231195,5.436735153198242 37504000,7694,231218,5.436887264251709 37505000,7694,231230,5.437036991119385 37506000,7694,231248,5.437185764312744 37507000,7694,231268,5.437339782714844 37508000,7694,231278,5.43748664855957 37509000,7694,231293,5.437640190124512 37510000,7696,231312,5.4377899169921875 37511000,7695,231333,5.437942981719971 37512000,7696,231352,5.438095569610596 37513000,7696,231367,5.438246726989746 37514000,7696,231379,5.4383931159973145 37515000,7695,231391,5.438547134399414 37516000,7697,231408,5.438700199127197 37517000,7697,231429,5.438846588134766 37518000,7701,231447,5.438995361328125 37519000,7702,231467,5.439146995544434 37520000,7702,231484,5.439300537109375 37521000,7702,231494,5.439454078674316 37522000,7703,231504,5.439603805541992 37523000,7703,231528,5.439743518829346 37524000,7704,231542,5.439891815185547 37525000,7704,231561,5.44005012512207 37526000,7705,231577,5.4402008056640625 37527000,7705,231595,5.440353870391846 37528000,7706,231606,5.4405059814453125 37529000,7706,231628,5.440650463104248 37530000,7706,231647,5.440798282623291 37531000,7705,231665,5.440947532653809 37532000,7707,231685,5.441098690032959 37533000,7707,231702,5.441250324249268 37534000,7707,231724,5.441403865814209 37535000,7707,231737,5.441559314727783 37536000,7707,231754,5.44171142578125 37537000,7707,231771,5.441863536834717 37538000,7707,231788,5.4420166015625 37539000,7707,231807,5.442165374755859 37540000,7706,231834,5.442320823669434 37541000,7707,231848,5.442474365234375 37542000,7708,231859,5.442625045776367 37543000,7708,231877,5.44277286529541 37544000,7708,231893,5.442929267883301 37545000,7709,231920,5.443080902099609 37546000,7709,231937,5.443234920501709 37547000,7708,231955,5.443389892578125 37548000,7709,231975,5.443535327911377 37549000,7710,231985,5.443675518035889 37550000,7710,232001,5.443832874298096 37551000,7711,232013,5.443983554840088 37552000,7711,232028,5.444138526916504 37553000,7712,232044,5.444286823272705 37554000,7714,232059,5.4444427490234375 37555000,7714,232075,5.444595813751221 37556000,7715,232095,5.444754600524902 37557000,7716,232121,5.444900989532471 37558000,7716,232140,5.445065498352051 37559000,7716,232156,5.445217132568359 37560000,7715,232171,5.445374965667725 37561000,7715,232188,5.445525646209717 37562000,7715,232206,5.445685863494873 37563000,7716,232225,5.445834159851074 37564000,7716,232239,5.445985317230225 37565000,7716,232259,5.446139335632324 37566000,7716,232277,5.446285247802734 37567000,7717,232294,5.446434020996094 37568000,7717,232310,5.446582317352295 37569000,7717,232323,5.446735858917236 37570000,7717,232340,5.446892261505127 37571000,7717,232366,5.447046279907227 37572000,7718,232392,5.447195529937744 37573000,7717,232415,5.447347164154053 37574000,7718,232433,5.44750452041626 37575000,7718,232460,5.447664260864258 37576000,7719,232492,5.447817802429199 37577000,7720,232512,5.447962760925293 37578000,7721,232521,5.448117256164551 37579000,7721,232538,5.448271751403809 37580000,7721,232552,5.448420524597168 37581000,7721,232569,5.448570251464844 37582000,7721,232581,5.4487104415893555 37583000,7721,232592,5.44886589050293 37584000,7721,232617,5.449015140533447 37585000,7720,232635,5.4491705894470215 37586000,7721,232650,5.449318885803223 37587000,7721,232670,5.449465751647949 37588000,7721,232692,5.449620723724365 37589000,7722,232703,5.449769496917725 37590000,7722,232717,5.449915885925293 37591000,7722,232737,5.450071334838867 37592000,7723,232757,5.450228691101074 37593000,7724,232780,5.450386047363281 37594000,7724,232800,5.45054292678833 37595000,7724,232820,5.45069694519043 37596000,7724,232840,5.450854301452637 37597000,7724,232862,5.45100212097168 37598000,7725,232874,5.451159477233887 37599000,7725,232892,5.4513163566589355 37600000,7726,232918,5.451460838317871 37601000,7726,232933,5.451608657836914 37602000,7726,232950,5.451761722564697 37603000,7727,232963,5.451911926269531 37604000,7728,232976,5.4520673751831055 37605000,7729,232997,5.4522175788879395 37606000,7730,233016,5.452365875244141 37607000,7732,233039,5.452507495880127 37608000,7733,233057,5.4526543617248535 37609000,7733,233070,5.452816009521484 37610000,7733,233090,5.452969551086426 37611000,7734,233107,5.453118324279785 37612000,7735,233124,5.453264236450195 37613000,7735,233141,5.453423500061035 37614000,7738,233160,5.453573226928711 37615000,7738,233180,5.45373010635376 37616000,7739,233199,5.453885078430176 37617000,7740,233226,5.454026222229004 37618000,7742,233251,5.454184532165527 37619000,7742,233275,5.454334735870361 37620000,7742,233293,5.45448637008667 37621000,7743,233314,5.4546356201171875 37622000,7744,233331,5.454798698425293 37623000,7745,233347,5.454953670501709 37624000,7745,233364,5.455110549926758 37625000,7745,233372,5.455270767211914 37626000,7745,233389,5.455415725708008 37627000,7745,233407,5.45556116104126 37628000,7745,233424,5.455704689025879 37629000,7745,233439,5.4558587074279785 37630000,7745,233464,5.456020355224609 37631000,7746,233482,5.456169128417969 37632000,7745,233498,5.456314563751221 37633000,7745,233519,5.456467628479004 37634000,7745,233540,5.456622123718262 37635000,7746,233552,5.456771373748779 37636000,7746,233571,5.456927299499512 37637000,7746,233589,5.457080841064453 37638000,7745,233607,5.457228183746338 37639000,7745,233629,5.457380771636963 37640000,7745,233643,5.457535266876221 37641000,7746,233665,5.457681655883789 37642000,7746,233687,5.457836151123047 37643000,7746,233706,5.457981109619141 37644000,7746,233719,5.458128452301025 37645000,7747,233737,5.458275318145752 37646000,7746,233753,5.458425998687744 37647000,7747,233772,5.458567142486572 37648000,7747,233793,5.458713054656982 37649000,7749,233809,5.458856582641602 37650000,7749,233822,5.459006309509277 37651000,7749,233832,5.4591569900512695 37652000,7751,233852,5.459307670593262 37653000,7752,233867,5.459463119506836 37654000,7752,233882,5.459611415863037 37655000,7752,233898,5.459761619567871 37656000,7753,233913,5.459906578063965 37657000,7754,233933,5.46006441116333 37658000,7756,233949,5.46021032333374 37659000,7756,233966,5.460366249084473 37660000,7758,233983,5.46051025390625 37661000,7758,233998,5.460669040679932 37662000,7759,234015,5.460822105407715 37663000,7760,234033,5.460975646972656 37664000,7760,234050,5.461121082305908 37665000,7760,234070,5.461273193359375 37666000,7760,234087,5.461425304412842 37667000,7761,234105,5.461569786071777 37668000,7764,234124,5.461720943450928 37669000,7764,234147,5.461872100830078 37670000,7764,234166,5.462018966674805 37671000,7764,234181,5.462174892425537 37672000,7765,234198,5.462332248687744 37673000,7766,234212,5.462479591369629 37674000,7766,234226,5.46263313293457 37675000,7767,234251,5.462782382965088 37676000,7767,234266,5.462935447692871 37677000,7768,234287,5.463080883026123 37678000,7770,234301,5.463231563568115 37679000,7772,234317,5.463376522064209 37680000,7772,234333,5.463525295257568 37681000,7772,234357,5.463679313659668 37682000,7772,234378,5.463829040527344 37683000,7772,234391,5.463973045349121 37684000,7773,234402,5.464129447937012 37685000,7775,234422,5.464277267456055 37686000,7776,234442,5.4644341468811035 37687000,7776,234457,5.464587211608887 37688000,7777,234474,5.464733600616455 37689000,7778,234493,5.464893817901611 37690000,7779,234516,5.465047836303711 37691000,7780,234535,5.465198516845703 37692000,7780,234553,5.465351104736328 37693000,7779,234569,5.465503692626953 37694000,7779,234580,5.465656280517578 37695000,7780,234591,5.465804100036621 37696000,7781,234602,5.4659576416015625 37697000,7781,234617,5.4661054611206055 37698000,7782,234634,5.466250896453857 37699000,7782,234660,5.466400146484375 37700000,7783,234678,5.466551303863525 37701000,7783,234701,5.466704368591309 37702000,7784,234723,5.46685791015625 37703000,7784,234742,5.467009544372559 37704000,7784,234765,5.46715784072876 37705000,7784,234782,5.4673075675964355 37706000,7785,234794,5.467460632324219 37707000,7786,234807,5.467616558074951 37708000,7786,234828,5.467763423919678 37709000,7786,234846,5.4679131507873535 37710000,7787,234869,5.468066215515137 37711000,7789,234891,5.46822452545166 37712000,7789,234908,5.468376636505127 37713000,7789,234922,5.468530654907227 37714000,7790,234938,5.468678951263428 37715000,7790,234957,5.46883487701416 37716000,7791,234975,5.468990325927734 37717000,7792,234986,5.469143390655518 37718000,7792,235010,5.469292163848877 37719000,7792,235018,5.469449520111084 37720000,7792,235041,5.469602108001709 37721000,7792,235058,5.469757080078125 37722000,7792,235075,5.469910144805908 37723000,7792,235088,5.470055103302002 37724000,7792,235102,5.4702019691467285 37725000,7793,235118,5.470358371734619 37726000,7793,235134,5.47050666809082 37727000,7793,235153,5.470656871795654 37728000,7793,235177,5.470800399780273 37729000,7793,235186,5.470949172973633 37730000,7794,235211,5.471098899841309 37731000,7794,235227,5.471252918243408 37732000,7794,235244,5.471394062042236 37733000,7793,235263,5.471543312072754 37734000,7794,235276,5.4716877937316895 37735000,7796,235299,5.4718403816223145 37736000,7798,235320,5.471988677978516 37737000,7798,235336,5.472131729125977 37738000,7798,235352,5.4722771644592285 37739000,7798,235374,5.472430229187012 37740000,7798,235389,5.47258186340332 37741000,7799,235408,5.472738742828369 37742000,7799,235426,5.472890377044678 37743000,7801,235442,5.473033428192139 37744000,7802,235462,5.4731831550598145 37745000,7802,235481,5.473336696624756 37746000,7802,235492,5.47348690032959 37747000,7804,235509,5.473639965057373 37748000,7804,235531,5.473790168762207 37749000,7804,235550,5.473947525024414 37750000,7804,235560,5.47409725189209 37751000,7805,235575,5.474254131317139 37752000,7806,235592,5.474409580230713 37753000,7805,235608,5.474564075469971 37754000,7805,235626,5.474714279174805 37755000,7805,235640,5.474862098693848 37756000,7804,235663,5.475013256072998 37757000,7804,235681,5.475162029266357 37758000,7804,235701,5.475314617156982 37759000,7804,235718,5.475465774536133 37760000,7804,235741,5.4756059646606445 37761000,7804,235754,5.475744724273682 37762000,7802,235768,5.475896835327148 37763000,7802,235784,5.476049423217773 37764000,7803,235803,5.476195812225342 37765000,7802,235818,5.476349353790283 37766000,7801,235831,5.476497650146484 37767000,7802,235849,5.476641654968262 37768000,7804,235877,5.476795196533203 37769000,7805,235903,5.47694206237793 37770000,7804,235919,5.477090358734131 37771000,7804,235944,5.477246284484863 37772000,7803,235960,5.4773969650268555 37773000,7803,235975,5.477549076080322 37774000,7804,235985,5.477707386016846 37775000,7804,236003,5.47785758972168 37776000,7805,236017,5.478001117706299 37777000,7806,236035,5.478152751922607 37778000,7806,236052,5.478306293487549 37779000,7806,236069,5.478455543518066 37780000,7806,236086,5.47861385345459 37781000,7806,236104,5.47876501083374 37782000,7806,236128,5.478914737701416 37783000,7806,236143,5.479062080383301 37784000,7806,236157,5.479213714599609 37785000,7807,236176,5.479362964630127 37786000,7807,236200,5.479513168334961 37787000,7807,236216,5.479666709899902 37788000,7808,236236,5.479814052581787 37789000,7808,236250,5.4799604415893555 37790000,7809,236271,5.480119705200195 37791000,7808,236289,5.480263710021973 37792000,7809,236308,5.480422496795654 37793000,7809,236326,5.48057222366333 37794000,7808,236346,5.480726718902588 37795000,7808,236363,5.480870723724365 37796000,7808,236386,5.481022834777832 37797000,7808,236402,5.481176376342773 37798000,7808,236422,5.481324195861816 37799000,7808,236450,5.481480598449707 37800000,7808,236474,5.481637954711914 37801000,7808,236486,5.481797218322754 37802000,7807,236500,5.48194694519043 37803000,7808,236520,5.482091903686523 37804000,7808,236547,5.482241153717041 37805000,7809,236570,5.4823899269104 37806000,7810,236589,5.482537269592285 37807000,7811,236608,5.482688903808594 37808000,7811,236626,5.482831001281738 37809000,7812,236645,5.4829816818237305 37810000,7812,236663,5.4831342697143555 37811000,7813,236688,5.483294486999512 37812000,7813,236707,5.483453750610352 37813000,7813,236721,5.483609199523926 37814000,7815,236745,5.483758449554443 37815000,7816,236758,5.483914852142334 37816000,7816,236785,5.484063625335693 37817000,7816,236806,5.484213352203369 37818000,7816,236825,5.484353542327881 37819000,7817,236843,5.484494209289551 37820000,7818,236863,5.484644889831543 37821000,7818,236877,5.484790325164795 37822000,7818,236898,5.484932899475098 37823000,7817,236913,5.485089302062988 37824000,7817,236936,5.485238552093506 37825000,7817,236948,5.485388278961182 37826000,7817,236965,5.485533237457275 37827000,7818,236980,5.485677242279053 37828000,7818,236992,5.485833168029785 37829000,7819,237006,5.4859843254089355 37830000,7819,237035,5.48613977432251 37831000,7818,237053,5.486294269561768 37832000,7818,237072,5.486438751220703 37833000,7818,237087,5.486591815948486 37834000,7820,237098,5.486752033233643 37835000,7820,237123,5.486904621124268 37836000,7820,237138,5.487061500549316 37837000,7821,237157,5.487207412719727 37838000,7821,237180,5.487350940704346 37839000,7821,237191,5.487498760223389 37840000,7823,237206,5.487646102905273 37841000,7823,237227,5.48779296875 37842000,7824,237238,5.487936973571777 37843000,7823,237260,5.4880805015563965 37844000,7822,237275,5.4882283210754395 37845000,7824,237294,5.488378524780273 37846000,7824,237306,5.48852014541626 37847000,7825,237322,5.488673210144043 37848000,7824,237343,5.488819599151611 37849000,7824,237351,5.488965034484863 37850000,7825,237359,5.489118576049805 37851000,7827,237381,5.489270210266113 37852000,7828,237401,5.489416599273682 37853000,7828,237420,5.489567279815674 37854000,7828,237435,5.489715576171875 37855000,7828,237449,5.489863395690918 37856000,7829,237468,5.490011692047119 37857000,7830,237486,5.490163803100586 37858000,7831,237510,5.490311145782471 37859000,7833,237527,5.490457534790039 37860000,7833,237542,5.490607261657715 37861000,7833,237564,5.490762233734131 37862000,7833,237590,5.490909099578857 37863000,7834,237617,5.491057395935059 37864000,7834,237632,5.491199970245361 37865000,7834,237651,5.491345405578613 37866000,7835,237674,5.491497039794922 37867000,7835,237688,5.491654396057129 37868000,7835,237706,5.491800785064697 37869000,7835,237719,5.491951942443848 37870000,7835,237736,5.492098331451416 37871000,7836,237759,5.492247581481934 37872000,7836,237778,5.4923996925354 37873000,7837,237796,5.492549896240234 37874000,7840,237812,5.492697715759277 37875000,7843,237830,5.492847919464111 37876000,7844,237847,5.492994785308838 37877000,7844,237858,5.4931440353393555 37878000,7845,237880,5.493292808532715 37879000,7845,237896,5.493441104888916 37880000,7844,237913,5.493592739105225 37881000,7844,237931,5.493745803833008 37882000,7844,237942,5.493896007537842 37883000,7844,237956,5.49404764175415 37884000,7845,237980,5.494197368621826 37885000,7846,237992,5.494345664978027 37886000,7846,238004,5.494485855102539 37887000,7846,238018,5.494637489318848 37888000,7845,238032,5.494795322418213 37889000,7844,238044,5.494947910308838 37890000,7844,238061,5.495102882385254 37891000,7844,238087,5.495253086090088 37892000,7844,238102,5.495407581329346 37893000,7844,238117,5.4955525398254395 37894000,7844,238138,5.495699882507324 37895000,7845,238152,5.495853900909424 37896000,7846,238169,5.496004581451416 37897000,7846,238185,5.496150016784668 37898000,7844,238204,5.496294975280762 37899000,7844,238219,5.496438026428223 37900000,7843,238244,5.496589660644531 37901000,7843,238257,5.496735095977783 37902000,7844,238274,5.496882915496826 37903000,7845,238297,5.49702787399292 37904000,7845,238314,5.49717378616333 37905000,7845,238333,5.497320175170898 37906000,7846,238353,5.497479438781738 37907000,7846,238373,5.497627258300781 37908000,7848,238392,5.497772216796875 37909000,7849,238407,5.497920036315918 37910000,7849,238421,5.498067378997803 37911000,7849,238437,5.498216152191162 37912000,7849,238458,5.498363494873047 37913000,7848,238469,5.498504638671875 37914000,7849,238489,5.498659610748291 37915000,7850,238510,5.498818397521973 37916000,7848,238526,5.4989705085754395 37917000,7848,238543,5.499119281768799 37918000,7848,238555,5.499266147613525 37919000,7850,238571,5.4994215965271 37920000,7851,238598,5.499573707580566 37921000,7851,238618,5.49972677230835 37922000,7851,238636,5.499876976013184 37923000,7852,238654,5.500027656555176 37924000,7852,238665,5.500176429748535 37925000,7850,238688,5.500326633453369 37926000,7849,238702,5.500470161437988 37927000,7850,238722,5.500625133514404 37928000,7850,238747,5.500767230987549 37929000,7852,238768,5.500914096832275 37930000,7853,238788,5.501070976257324 37931000,7854,238812,5.50122594833374 37932000,7854,238833,5.501368999481201 37933000,7854,238838,5.50151252746582 37934000,7854,238851,5.501672267913818 37935000,7854,238874,5.501821994781494 37936000,7854,238895,5.501971244812012 37937000,7855,238918,5.502116680145264 37938000,7855,238937,5.502267837524414 37939000,7856,238947,5.502407550811768 37940000,7857,238959,5.50255823135376 37941000,7859,238977,5.502706527709961 37942000,7860,238994,5.502857685089111 37943000,7860,239011,5.503010272979736 37944000,7860,239033,5.503171443939209 37945000,7860,239050,5.503323078155518 37946000,7861,239066,5.503462314605713 37947000,7862,239088,5.5036187171936035 37948000,7862,239108,5.50375509262085 37949000,7862,239122,5.5039143562316895 37950000,7863,239150,5.504063606262207 37951000,7863,239169,5.504209518432617 37952000,7863,239191,5.504360675811768 37953000,7863,239215,5.504512310028076 37954000,7864,239228,5.504662990570068 37955000,7864,239246,5.5048112869262695 37956000,7863,239263,5.504979610443115 37957000,7863,239280,5.505131721496582 37958000,7864,239294,5.505275726318359 37959000,7864,239304,5.505426406860352 37960000,7864,239321,5.505576133728027 37961000,7864,239333,5.505722999572754 37962000,7863,239351,5.50587272644043 37963000,7863,239373,5.50602388381958 37964000,7863,239396,5.5061726570129395 37965000,7863,239412,5.506322383880615 37966000,7863,239432,5.506475448608398 37967000,7863,239442,5.506613254547119 37968000,7863,239457,5.506761074066162 37969000,7864,239473,5.506908416748047 37970000,7864,239489,5.5070624351501465 37971000,7864,239515,5.507215976715088 37972000,7864,239534,5.507366180419922 37973000,7864,239563,5.507528305053711 37974000,7864,239586,5.507674217224121 37975000,7865,239609,5.50781774520874 37976000,7864,239627,5.507963180541992 37977000,7864,239643,5.508113384246826 37978000,7864,239663,5.508259296417236 37979000,7864,239688,5.508416652679443 37980000,7864,239707,5.508565902709961 37981000,7864,239732,5.5087151527404785 37982000,7865,239749,5.5088629722595215 37983000,7865,239764,5.509003162384033 37984000,7866,239788,5.509152412414551 37985000,7867,239814,5.509303569793701 37986000,7868,239828,5.509458065032959 37987000,7868,239845,5.509610652923584 37988000,7868,239862,5.509756565093994 37989000,7870,239879,5.50990629196167 37990000,7870,239901,5.510058879852295 37991000,7870,239917,5.510213851928711 37992000,7872,239937,5.510351657867432 37993000,7872,239953,5.510504245758057 37994000,7873,239977,5.510649681091309 37995000,7875,239993,5.510808944702148 37996000,7876,240007,5.510956764221191 37997000,7880,240026,5.511106967926025 37998000,7880,240042,5.511254787445068 37999000,7881,240058,5.511410236358643 38000000,7881,240076,5.511556148529053 38001000,7881,240098,5.5117082595825195 38002000,7881,240114,5.511857509613037 38003000,7881,240131,5.512004852294922 38004000,7882,240145,5.5121564865112305 38005000,7883,240162,5.512296676635742 38006000,7884,240184,5.512451171875 38007000,7884,240197,5.512603282928467 38008000,7883,240216,5.512753486633301 38009000,7883,240239,5.5129075050354 38010000,7884,240256,5.513062953948975 38011000,7885,240276,5.513212203979492 38012000,7885,240290,5.513360023498535 38013000,7886,240311,5.5135087966918945 38014000,7885,240324,5.513656139373779 38015000,7886,240335,5.5138068199157715 38016000,7887,240350,5.513950824737549 38017000,7888,240372,5.5141072273254395 38018000,7890,240394,5.514255523681641 38019000,7890,240409,5.514404296875 38020000,7890,240419,5.514557361602783 38021000,7891,240427,5.514702320098877 38022000,7892,240443,5.514845848083496 38023000,7893,240460,5.514992713928223 38024000,7893,240482,5.515143394470215 38025000,7892,240503,5.515294551849365 38026000,7893,240526,5.515442848205566 38027000,7893,240542,5.515594482421875 38028000,7893,240562,5.515737533569336 38029000,7893,240590,5.515886306762695 38030000,7893,240608,5.516031265258789 38031000,7895,240621,5.516179084777832 38032000,7896,240645,5.516331195831299 38033000,7895,240661,5.5164794921875 38034000,7896,240680,5.516631603240967 38035000,7897,240696,5.516778945922852 38036000,7897,240723,5.516937255859375 38037000,7897,240743,5.51708984375 38038000,7897,240759,5.5172319412231445 38039000,7897,240774,5.517380237579346 38040000,7897,240790,5.5175275802612305 38041000,7897,240808,5.517671585083008 38042000,7898,240825,5.517826557159424 38043000,7898,240846,5.517983436584473 38044000,7899,240856,5.518122673034668 38045000,7899,240872,5.51827335357666 38046000,7898,240885,5.518424034118652 38047000,7898,240902,5.518573760986328 38048000,7899,240920,5.518711566925049 38049000,7898,240930,5.518857002258301 38050000,7899,240950,5.519003868103027 38051000,7900,240967,5.519159317016602 38052000,7901,240980,5.519313335418701 38053000,7901,240996,5.519463539123535 38054000,7901,241014,5.5196123123168945 38055000,7901,241026,5.519758701324463 38056000,7901,241045,5.51990270614624 38057000,7903,241058,5.520052909851074 38058000,7904,241075,5.520196914672852 38059000,7904,241093,5.520343780517578 38060000,7904,241117,5.52049446105957 38061000,7905,241138,5.5206475257873535 38062000,7907,241155,5.520802021026611 38063000,7907,241166,5.520946025848389 38064000,7907,241189,5.521097660064697 38065000,7908,241204,5.521244525909424 38066000,7909,241220,5.521396160125732 38067000,7910,241240,5.52154541015625 38068000,7912,241252,5.5216875076293945 38069000,7912,241264,5.521836280822754 38070000,7911,241275,5.521982669830322 38071000,7911,241294,5.522134780883789 38072000,7911,241312,5.522280216217041 38073000,7911,241326,5.522431373596191 38074000,7911,241346,5.522580146789551 38075000,7910,241361,5.522728443145752 38076000,7910,241380,5.522867202758789 38077000,7911,241398,5.523020267486572 38078000,7912,241417,5.523161888122559 38079000,7911,241432,5.523306846618652 38080000,7912,241450,5.52345609664917 38081000,7912,241463,5.523614883422852 38082000,7912,241481,5.523759841918945 38083000,7912,241498,5.523898124694824 38084000,7912,241513,5.524050235748291 38085000,7913,241534,5.524209499359131 38086000,7913,241545,5.524357795715332 38087000,7914,241560,5.524500370025635 38088000,7915,241578,5.5246405601501465 38089000,7914,241600,5.524792671203613 38090000,7914,241618,5.524947166442871 38091000,7914,241632,5.525102138519287 38092000,7915,241653,5.525249481201172 38093000,7915,241666,5.525396823883057 38094000,7916,241687,5.5255513191223145 38095000,7916,241699,5.525694847106934 38096000,7916,241719,5.5258469581604 38097000,7917,241729,5.525993347167969 38098000,7918,241744,5.526144027709961 38099000,7917,241762,5.526303768157959 38100000,7917,241781,5.526448726654053 38101000,7917,241797,5.526601314544678 38102000,7919,241811,5.526745319366455 38103000,7920,241827,5.526892185211182 38104000,7921,241841,5.527041912078857 38105000,7922,241855,5.527189254760742 38106000,7923,241866,5.527332305908203 38107000,7924,241886,5.527481555938721 38108000,7924,241906,5.527622222900391 38109000,7924,241920,5.527769565582275 38110000,7923,241938,5.527922630310059 38111000,7924,241955,5.528068542480469 38112000,7925,241975,5.5282111167907715 38113000,7926,241986,5.528364181518555 38114000,7927,242006,5.528509616851807 38115000,7927,242023,5.5286478996276855 38116000,7927,242039,5.52879524230957 38117000,7928,242056,5.528945446014404 38118000,7929,242085,5.529094219207764 38119000,7930,242108,5.529250144958496 38120000,7931,242133,5.529394149780273 38121000,7932,242152,5.529541492462158 38122000,7933,242175,5.529687881469727 38123000,7933,242193,5.529836654663086 38124000,7933,242210,5.5299882888793945 38125000,7933,242226,5.5301432609558105 38126000,7933,242248,5.53030252456665 38127000,7933,242271,5.5304460525512695 38128000,7933,242294,5.530599594116211 38129000,7932,242312,5.530738830566406 38130000,7933,242327,5.530887603759766 38131000,7935,242340,5.53103494644165 38132000,7935,242360,5.5311760902404785 38133000,7936,242378,5.5313215255737305 38134000,7937,242397,5.531467437744141 38135000,7937,242412,5.531619548797607 38136000,7937,242433,5.531771183013916 38137000,7937,242458,5.531923294067383 38138000,7937,242470,5.532069206237793 38139000,7937,242488,5.532207489013672 38140000,7937,242495,5.53235387802124 38141000,7937,242506,5.532491683959961 38142000,7938,242513,5.532633304595947 38143000,7938,242529,5.532780170440674 38144000,7938,242549,5.53292989730835 38145000,7938,242562,5.533082485198975 38146000,7939,242588,5.533236503601074 38147000,7939,242603,5.533389091491699 38148000,7940,242628,5.533532619476318 38149000,7939,242647,5.533681869506836 38150000,7939,242662,5.5338287353515625 38151000,7941,242682,5.533965110778809 38152000,7941,242706,5.534109115600586 38153000,7942,242728,5.534258842468262 38154000,7942,242747,5.534403324127197 38155000,7943,242761,5.534549713134766 38156000,7943,242779,5.534684181213379 38157000,7943,242798,5.534834861755371 38158000,7943,242817,5.534992218017578 38159000,7943,242832,5.535142421722412 38160000,7944,242842,5.535294532775879 38161000,7943,242862,5.535452842712402 38162000,7943,242875,5.535608291625977 38163000,7942,242895,5.535754203796387 38164000,7942,242913,5.5359039306640625 38165000,7943,242929,5.536050796508789 38166000,7943,242945,5.536202430725098 38167000,7944,242961,5.536350250244141 38168000,7944,242976,5.536506652832031 38169000,7946,242986,5.536654472351074 38170000,7946,243010,5.536801815032959 38171000,7947,243026,5.536952018737793 38172000,7946,243042,5.537108421325684 38173000,7946,243067,5.537259578704834 38174000,7946,243080,5.537414073944092 38175000,7947,243094,5.537569522857666 38176000,7949,243104,5.537723064422607 38177000,7949,243124,5.537874698638916 38178000,7949,243139,5.538023948669434 38179000,7951,243160,5.538169860839844 38180000,7952,243179,5.538319110870361 38181000,7954,243202,5.53847074508667 38182000,7954,243221,5.538621425628662 38183000,7955,243240,5.538771629333496 38184000,7955,243256,5.53891658782959 38185000,7956,243277,5.539060115814209 38186000,7956,243298,5.539211273193359 38187000,7956,243311,5.539355278015137 38188000,7955,243338,5.5395026206970215 38189000,7955,243356,5.539647579193115 38190000,7955,243382,5.539801120758057 38191000,7955,243403,5.5399489402771 38192000,7956,243423,5.540093421936035 38193000,7955,243441,5.540236949920654 38194000,7955,243457,5.540388107299805 38195000,7955,243469,5.540533065795898 38196000,7955,243479,5.540672779083252 38197000,7956,243501,5.540820121765137 38198000,7956,243509,5.540968418121338 38199000,7957,243524,5.5411248207092285 38200000,7958,243544,5.541273593902588 38201000,7958,243566,5.541421413421631 38202000,7958,243584,5.541566848754883 38203000,7959,243603,5.541714191436768 38204000,7960,243618,5.541861534118652 38205000,7960,243637,5.542017459869385 38206000,7961,243653,5.542160511016846 38207000,7961,243672,5.542311668395996 38208000,7962,243685,5.542454719543457 38209000,7962,243697,5.542605400085449 38210000,7963,243717,5.542747974395752 38211000,7964,243734,5.542891025543213 38212000,7963,243755,5.543038368225098 38213000,7963,243764,5.543188571929932 38214000,7963,243784,5.543333530426025 38215000,7963,243797,5.543482303619385 38216000,7963,243813,5.543633937835693 38217000,7962,243832,5.543785095214844 38218000,7963,243852,5.543929100036621 38219000,7964,243872,5.5440802574157715 38220000,7965,243892,5.544227123260498 38221000,7965,243918,5.544372081756592 38222000,7965,243933,5.544515132904053 38223000,7965,243950,5.544668197631836 38224000,7965,243961,5.544814109802246 38225000,7966,243974,5.544956684112549 38226000,7967,243995,5.545114517211914 38227000,7967,244015,5.545259952545166 38228000,7966,244030,5.545407295227051 38229000,7966,244049,5.545555114746094 38230000,7968,244066,5.545702934265137 38231000,7968,244077,5.545854568481445 38232000,7968,244088,5.545999050140381 38233000,7970,244105,5.546149253845215 38234000,7969,244118,5.54630184173584 38235000,7969,244130,5.54646110534668 38236000,7969,244146,5.54661750793457 38237000,7970,244164,5.546771049499512 38238000,7971,244182,5.54691743850708 38239000,7971,244198,5.547053337097168 38240000,7971,244221,5.547210693359375 38241000,7971,244229,5.547357559204102 38242000,7972,244242,5.547505855560303 38243000,7973,244259,5.5476508140563965 38244000,7974,244273,5.547799587249756 38245000,7974,244286,5.547941207885742 38246000,7974,244310,5.548094749450684 38247000,7975,244332,5.548233985900879 38248000,7976,244345,5.548381805419922 38249000,7977,244361,5.54852819442749 38250000,7977,244379,5.548677921295166 38251000,7978,244397,5.548821449279785 38252000,7979,244419,5.5489630699157715 38253000,7978,244434,5.549107551574707 38254000,7979,244455,5.549248218536377 38255000,7979,244471,5.5493998527526855 38256000,7980,244485,5.549553871154785 38257000,7981,244497,5.549705982208252 38258000,7981,244520,5.549849987030029 38259000,7982,244536,5.549991607666016 38260000,7982,244559,5.550136089324951 38261000,7982,244580,5.550291538238525 38262000,7983,244597,5.550445079803467 38263000,7984,244621,5.550601482391357 38264000,7987,244636,5.550743579864502 38265000,7987,244659,5.5508904457092285 38266000,7987,244673,5.5510406494140625 38267000,7987,244689,5.551189422607422 38268000,7988,244706,5.551334381103516 38269000,7989,244725,5.551480770111084 38270000,7989,244740,5.551626205444336 38271000,7989,244758,5.551777362823486 38272000,7989,244777,5.55192756652832 38273000,7989,244797,5.5520758628845215 38274000,7989,244819,5.552219390869141 38275000,7990,244833,5.552361011505127 38276000,7990,244847,5.552509784698486 38277000,7990,244869,5.552652359008789 38278000,7991,244887,5.552794456481934 38279000,7991,244896,5.552950859069824 38280000,7992,244910,5.553103446960449 38281000,7993,244921,5.553259372711182 38282000,7992,244937,5.553410053253174 38283000,7993,244957,5.553550720214844 38284000,7993,244973,5.553702354431152 38285000,7994,244991,5.55384635925293 38286000,7995,245009,5.553985118865967 38287000,7996,245025,5.554133892059326 38288000,7997,245049,5.554281711578369 38289000,7997,245067,5.554427623748779 38290000,7997,245083,5.554574489593506 38291000,7997,245107,5.55471658706665 38292000,7997,245126,5.554853916168213 38293000,7997,245141,5.5550055503845215 38294000,7997,245159,5.555150985717773 38295000,7997,245182,5.555305004119873 38296000,7998,245197,5.555450916290283 38297000,7996,245215,5.555595874786377 38298000,7996,245243,5.55574369430542 38299000,7999,245258,5.555898666381836 38300000,7999,245272,5.556047439575195 38301000,7999,245298,5.5561933517456055 38302000,8001,245314,5.556347370147705 38303000,8001,245339,5.556493282318115 38304000,8001,245354,5.556639671325684 38305000,8001,245365,5.556784152984619 38306000,8002,245385,5.556921482086182 38307000,8004,245404,5.557068347930908 38308000,8004,245428,5.557217121124268 38309000,8005,245436,5.557365894317627 38310000,8006,245453,5.557511806488037 38311000,8006,245469,5.557656288146973 38312000,8006,245491,5.557800769805908 38313000,8006,245508,5.557948589324951 38314000,8006,245524,5.558103561401367 38315000,8006,245538,5.558251857757568 38316000,8006,245558,5.5584025382995605 38317000,8007,245577,5.558553218841553 38318000,8007,245603,5.558701992034912 38319000,8007,245621,5.558852195739746 38320000,8007,245642,5.5590009689331055 38321000,8007,245658,5.559149742126465 38322000,8007,245670,5.559296607971191 38323000,8007,245684,5.559441566467285 38324000,8008,245697,5.559601306915283 38325000,8011,245716,5.559745788574219 38326000,8011,245729,5.559889316558838 38327000,8011,245743,5.560036659240723 38328000,8012,245757,5.560184001922607 38329000,8012,245774,5.560336112976074 38330000,8011,245790,5.56049108505249 38331000,8012,245804,5.560637950897217 38332000,8012,245830,5.560776233673096 38333000,8013,245848,5.560921669006348 38334000,8012,245863,5.561067581176758 38335000,8012,245885,5.561214447021484 38336000,8012,245897,5.561367034912109 38337000,8012,245923,5.561507225036621 38338000,8012,245941,5.561648368835449 38339000,8013,245957,5.561805248260498 38340000,8013,245979,5.56195592880249 38341000,8011,245998,5.562111854553223 38342000,8012,246013,5.562263488769531 38343000,8012,246038,5.5624165534973145 38344000,8012,246058,5.562571048736572 38345000,8013,246066,5.562715530395508 38346000,8014,246076,5.562869071960449 38347000,8014,246098,5.563021183013916 38348000,8014,246109,5.563164710998535 38349000,8013,246124,5.5633158683776855 38350000,8013,246138,5.5634589195251465 38351000,8012,246160,5.563607215881348 38352000,8012,246183,5.56375789642334 38353000,8012,246205,5.563897609710693 38354000,8013,246223,5.56404972076416 38355000,8013,246237,5.56419038772583 38356000,8014,246247,5.564336776733398 38357000,8014,246263,5.564481735229492 38358000,8016,246285,5.56462287902832 38359000,8016,246302,5.564773082733154 38360000,8018,246317,5.564920425415039 38361000,8018,246341,5.56506872177124 38362000,8017,246359,5.565216064453125 38363000,8017,246379,5.5653605461120605 38364000,8017,246394,5.565509796142578 38365000,8018,246411,5.565654754638672 38366000,8018,246429,5.565802574157715 38367000,8019,246446,5.565953254699707 38368000,8019,246464,5.566098690032959 38369000,8020,246484,5.566249847412109 38370000,8021,246503,5.566398620605469 38371000,8020,246523,5.566539764404297 38372000,8021,246539,5.566685199737549 38373000,8020,246555,5.566832065582275 38374000,8020,246568,5.566975116729736 38375000,8020,246590,5.567129135131836 38376000,8020,246609,5.567282676696777 38377000,8021,246620,5.567428112030029 38378000,8021,246642,5.567568302154541 38379000,8021,246657,5.567714691162109 38380000,8022,246681,5.56787109375 38381000,8022,246697,5.56801176071167 38382000,8022,246722,5.5681538581848145 38383000,8022,246743,5.568304538726807 38384000,8022,246757,5.568450450897217 38385000,8022,246781,5.568594455718994 38386000,8023,246804,5.5687479972839355 38387000,8023,246820,5.5688958168029785 38388000,8025,246835,5.569049835205078 38389000,8025,246852,5.569204807281494 38390000,8025,246873,5.5693464279174805 38391000,8025,246888,5.569493770599365 38392000,8026,246904,5.569637775421143 38393000,8026,246919,5.569780349731445 38394000,8027,246931,5.569944381713867 38395000,8027,246952,5.5700883865356445 38396000,8029,246967,5.570239543914795 38397000,8029,246988,5.570382118225098 38398000,8029,247004,5.570524215698242 38399000,8029,247025,5.570675849914551 38400000,8029,247039,5.570823669433594 38401000,8029,247061,5.57097053527832 38402000,8029,247083,5.571117877960205 38403000,8028,247109,5.571260929107666 38404000,8028,247132,5.57140588760376 38405000,8028,247150,5.571557998657227 38406000,8028,247173,5.571702480316162 38407000,8029,247188,5.571846008300781 38408000,8029,247205,5.571987628936768 38409000,8030,247224,5.572137832641602 38410000,8030,247235,5.572290897369385 38411000,8030,247247,5.572439670562744 38412000,8030,247263,5.5725908279418945 38413000,8031,247282,5.572728633880615 38414000,8030,247304,5.572873592376709 38415000,8029,247327,5.5730156898498535 38416000,8029,247346,5.573156356811523 38417000,8029,247356,5.573304176330566 38418000,8029,247378,5.57344913482666 38419000,8029,247398,5.573594093322754 38420000,8029,247422,5.573736667633057 38421000,8029,247441,5.573885917663574 38422000,8030,247457,5.574031829833984 38423000,8031,247475,5.574178695678711 38424000,8032,247494,5.574330806732178 38425000,8032,247514,5.574483394622803 38426000,8032,247536,5.574638843536377 38427000,8034,247547,5.57478666305542 38428000,8035,247562,5.574941635131836 38429000,8035,247576,5.5750885009765625 38430000,8035,247590,5.575234889984131 38431000,8038,247609,5.575376987457275 38432000,8038,247628,5.575528621673584 38433000,8038,247638,5.575676441192627 38434000,8039,247657,5.575819969177246 38435000,8039,247678,5.575963973999023 38436000,8039,247697,5.57611083984375 38437000,8040,247718,5.576259136199951 38438000,8042,247733,5.57641077041626 38439000,8043,247744,5.5765581130981445 38440000,8042,247759,5.576709270477295 38441000,8042,247781,5.576853275299072 38442000,8041,247803,5.576998233795166 38443000,8041,247823,5.577146053314209 38444000,8041,247836,5.577293872833252 38445000,8041,247852,5.577443599700928 38446000,8041,247873,5.577590465545654 38447000,8042,247893,5.577732563018799 38448000,8042,247909,5.577881336212158 38449000,8042,247922,5.578031539916992 38450000,8045,247945,5.578174114227295 38451000,8044,247959,5.57832145690918 38452000,8046,247973,5.578464508056641 38453000,8046,247988,5.578616142272949 38454000,8046,248015,5.578765869140625 38455000,8046,248033,5.578914642333984 38456000,8047,248054,5.579067230224609 38457000,8048,248073,5.579220771789551 38458000,8049,248087,5.5793609619140625 38459000,8049,248105,5.579505920410156 38460000,8050,248122,5.579653739929199 38461000,8050,248145,5.5797953605651855 38462000,8051,248165,5.579939365386963 38463000,8049,248185,5.580086708068848 38464000,8050,248200,5.580234050750732 38465000,8050,248222,5.580379486083984 38466000,8050,248240,5.580524921417236 38467000,8050,248249,5.580663681030273 38468000,8052,248273,5.58081579208374 38469000,8052,248294,5.580960750579834 38470000,8052,248315,5.581110000610352 38471000,8053,248331,5.581253528594971 38472000,8054,248356,5.581403732299805 38473000,8053,248373,5.581557273864746 38474000,8053,248393,5.58170223236084 38475000,8055,248413,5.581860542297363 38476000,8056,248427,5.5820088386535645 38477000,8056,248444,5.582157135009766 38478000,8056,248467,5.582310676574707 38479000,8059,248482,5.582457542419434 38480000,8060,248495,5.582605838775635 38481000,8062,248512,5.582758903503418 38482000,8062,248535,5.582902431488037 38483000,8062,248556,5.583049774169922 38484000,8062,248564,5.583195209503174 38485000,8062,248592,5.58335018157959 38486000,8062,248607,5.583497524261475 38487000,8062,248623,5.583648681640625 38488000,8062,248638,5.583792686462402 38489000,8062,248656,5.5839409828186035 38490000,8063,248673,5.584080696105957 38491000,8064,248688,5.584228038787842